Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03823 | 2007-09-06 | 2017-11-08 | 2020-03-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3823 % |
|---|---|
| 2020-02-28 | -85.56 |
| 2020-02-27 | -85.56 |
| 2020-02-26 | -85.56 |
| 2020-02-25 | -85.56 |
| 2020-02-24 | -85.56 |
| 2020-02-21 | -85.56 |
| 2020-02-20 | -85.56 |
| 2020-02-19 | -85.56 |
| 2020-02-18 | -85.56 |
| 2020-02-17 | -85.56 |
| 2020-02-14 | -85.56 |
| 2020-02-13 | -85.56 |
| 2020-02-12 | -85.56 |
| 2020-02-11 | -85.56 |
| 2020-02-10 | -85.56 |
| 2020-02-07 | -85.56 |
| 2020-02-06 | -85.56 |
| 2020-02-05 | -85.56 |
| 2020-02-04 | -85.56 |
| 2020-02-03 | -85.56 |
| 2020-01-31 | -85.56 |
| 2020-01-30 | -85.56 |
| 2020-01-29 | -85.56 |
| 2020-01-24 | -85.56 |
| 2020-01-23 | -85.56 |
| 2020-01-22 | -85.56 |
| 2020-01-21 | -85.56 |
| 2020-01-20 | -85.56 |
| 2020-01-17 | -85.56 |
| 2020-01-16 | -85.56 |
| 2020-01-15 | -85.56 |
| 2020-01-14 | -85.56 |
| 2020-01-13 | -85.56 |
| 2020-01-10 | -85.56 |
| 2020-01-09 | -85.56 |
| 2020-01-08 | -85.56 |
| 2020-01-07 | -85.56 |
| 2020-01-06 | -85.56 |
| 2020-01-03 | -85.56 |
| 2020-01-02 | -85.56 |
| 2019-12-31 | -85.56 |
| 2019-12-30 | -85.56 |
| 2019-12-27 | -85.56 |
| 2019-12-24 | -85.56 |
| 2019-12-23 | -85.56 |
| 2019-12-20 | -85.56 |
| 2019-12-19 | -85.56 |
| 2019-12-18 | -85.56 |
| 2019-12-17 | -85.56 |
| 2019-12-16 | -85.56 |
| 2019-12-13 | -85.56 |
| 2019-12-12 | -85.56 |
| 2019-12-11 | -85.56 |
| 2019-12-10 | -85.56 |
| 2019-12-09 | -85.56 |
| 2019-12-06 | -85.56 |
| 2019-12-05 | -85.56 |
| 2019-12-04 | -85.56 |
| 2019-12-03 | -85.56 |
| 2019-12-02 | -85.56 |
| 2019-11-29 | -85.56 |
| 2019-11-28 | -85.56 |
| 2019-11-27 | -85.56 |
| 2019-11-26 | -85.56 |
| 2019-11-25 | -85.56 |
| 2019-11-22 | -85.56 |
| 2019-11-21 | -85.56 |
| 2019-11-20 | -85.56 |
| 2019-11-19 | -85.56 |
| 2019-11-18 | -85.56 |
| 2019-11-15 | -85.56 |
| 2019-11-14 | -85.56 |
| 2019-11-13 | -85.56 |
| 2019-11-12 | -85.56 |
| 2019-11-11 | -85.56 |
| 2019-11-08 | -85.56 |
| 2019-11-07 | -85.56 |
| 2019-11-06 | -85.56 |
| 2019-11-05 | -85.56 |
| 2019-11-04 | -85.56 |
| 2019-11-01 | -85.56 |
| 2019-10-31 | -85.56 |
| 2019-10-30 | -85.56 |
| 2019-10-29 | -85.56 |
| 2019-10-28 | -85.56 |
| 2019-10-25 | -85.56 |
| 2019-10-24 | -85.56 |
| 2019-10-23 | -85.56 |
| 2019-10-22 | -85.56 |
| 2019-10-21 | -85.56 |
| 2019-10-18 | -85.56 |
| 2019-10-17 | -85.56 |
| 2019-10-16 | -85.56 |
| 2019-10-15 | -85.56 |
| 2019-10-14 | -85.56 |
| 2019-10-11 | -85.56 |
| 2019-10-10 | -85.56 |
| 2019-10-09 | -85.56 |
| 2019-10-08 | -85.56 |
| 2019-10-04 | -85.56 |
| 2019-10-03 | -85.56 |
| 2019-10-02 | -85.56 |
| 2019-09-30 | -85.56 |
| 2019-09-27 | -85.56 |
| 2019-09-26 | -85.56 |
| 2019-09-25 | -85.56 |
| 2019-09-24 | -85.56 |
| 2019-09-23 | -85.56 |
| 2019-09-20 | -85.56 |
| 2019-09-19 | -85.56 |
| 2019-09-18 | -85.56 |
| 2019-09-17 | -85.56 |
| 2019-09-16 | -85.56 |
| 2019-09-13 | -85.56 |
| 2019-09-12 | -85.56 |
| 2019-09-11 | -85.56 |
| 2019-09-10 | -85.56 |
| 2019-09-09 | -85.56 |
| 2019-09-06 | -85.56 |
| 2019-09-05 | -85.56 |
| 2019-09-04 | -85.56 |
| 2019-09-03 | -85.56 |
| 2019-09-02 | -85.56 |
| 2019-08-30 | -85.56 |
| 2019-08-29 | -85.56 |
| 2019-08-28 | -85.56 |
| 2019-08-27 | -85.56 |
| 2019-08-26 | -85.56 |
| 2019-08-23 | -85.56 |
| 2019-08-22 | -85.56 |
| 2019-08-21 | -85.56 |
| 2019-08-20 | -85.56 |
| 2019-08-19 | -85.56 |
| 2019-08-16 | -85.56 |
| 2019-08-15 | -85.56 |
| 2019-08-14 | -85.56 |
| 2019-08-13 | -85.56 |
| 2019-08-12 | -85.56 |
| 2019-08-09 | -85.56 |
| 2019-08-08 | -85.56 |
| 2019-08-07 | -85.56 |
| 2019-08-06 | -85.56 |
| 2019-08-05 | -85.56 |
| 2019-08-02 | -85.56 |
| 2019-08-01 | -85.56 |
| 2019-07-31 | -85.56 |
| 2019-07-30 | -85.56 |
| 2019-07-29 | -85.56 |
| 2019-07-26 | -85.56 |
| 2019-07-25 | -85.56 |
| 2019-07-24 | -85.56 |
| 2019-07-23 | -85.56 |
| 2019-07-22 | -85.56 |
| 2019-07-19 | -85.56 |
| 2019-07-18 | -85.56 |
| 2019-07-17 | -85.56 |
| 2019-07-16 | -85.56 |
| 2019-07-15 | -85.56 |
| 2019-07-12 | -85.56 |
| 2019-07-11 | -85.56 |
| 2019-07-10 | -85.56 |
| 2019-07-09 | -85.56 |
| 2019-07-08 | -85.56 |
| 2019-07-05 | -85.56 |
| 2019-07-04 | -85.56 |
| 2019-07-03 | -85.56 |
| 2019-07-02 | -85.56 |
| 2019-06-28 | -85.56 |
| 2019-06-27 | -85.56 |
| 2019-06-26 | -85.56 |
| 2019-06-25 | -85.56 |
| 2019-06-24 | -85.56 |
| 2019-06-21 | -85.56 |
| 2019-06-20 | -85.56 |
| 2019-06-19 | -85.56 |
| 2019-06-18 | -85.56 |
| 2019-06-17 | -85.56 |
| 2019-06-14 | -85.56 |
| 2019-06-13 | -85.56 |
| 2019-06-12 | -85.56 |
| 2019-06-11 | -85.56 |
| 2019-06-10 | -85.56 |
| 2019-06-06 | -85.56 |
| 2019-06-05 | -85.56 |
| 2019-06-04 | -85.56 |
| 2019-06-03 | -85.56 |
| 2019-05-31 | -85.56 |
| 2019-05-30 | -85.56 |
| 2019-05-29 | -85.56 |
| 2019-05-28 | -85.56 |
| 2019-05-27 | -85.56 |
| 2019-05-24 | -85.56 |
| 2019-05-23 | -85.56 |
| 2019-05-22 | -85.56 |
| 2019-05-21 | -85.56 |
| 2019-05-20 | -85.56 |
| 2019-05-17 | -85.56 |
| 2019-05-16 | -85.56 |
| 2019-05-15 | -85.56 |
| 2019-05-14 | -85.56 |
| 2019-05-10 | -85.56 |
| 2019-05-09 | -85.56 |
| 2019-05-08 | -85.56 |
| 2019-05-07 | -85.56 |
| 2019-05-06 | -85.56 |
| 2019-05-03 | -85.56 |
| 2019-05-02 | -85.56 |
| 2019-04-30 | -85.56 |
| 2019-04-29 | -85.56 |
| 2019-04-26 | -85.56 |
| 2019-04-25 | -85.56 |
| 2019-04-24 | -85.56 |
| 2019-04-23 | -85.56 |
| 2019-04-18 | -85.56 |
| 2019-04-17 | -85.56 |
| 2019-04-16 | -85.56 |
| 2019-04-15 | -85.56 |
| 2019-04-12 | -85.56 |
| 2019-04-11 | -85.56 |
| 2019-04-10 | -85.56 |
| 2019-04-09 | -85.56 |
| 2019-04-08 | -85.56 |
| 2019-04-04 | -85.56 |
| 2019-04-03 | -85.56 |
| 2019-04-02 | -85.56 |
| 2019-04-01 | -85.56 |
| 2019-03-29 | -85.56 |
| 2019-03-28 | -85.56 |
| 2019-03-27 | -85.56 |
| 2019-03-26 | -85.56 |
| 2019-03-25 | -85.56 |
| 2019-03-22 | -85.56 |
| 2019-03-21 | -85.56 |
| 2019-03-20 | -85.56 |
| 2019-03-19 | -85.56 |
| 2019-03-18 | -85.56 |
| 2019-03-15 | -85.56 |
| 2019-03-14 | -85.56 |
| 2019-03-13 | -85.56 |
| 2019-03-12 | -85.56 |
| 2019-03-11 | -85.56 |
| 2019-03-08 | -85.56 |
| 2019-03-07 | -85.56 |
| 2019-03-06 | -85.56 |
| 2019-03-05 | -85.56 |
| 2019-03-04 | -85.56 |
| 2019-03-01 | -85.56 |
| 2019-02-28 | -85.56 |
| 2019-02-27 | -85.56 |
| 2019-02-26 | -85.56 |
| 2019-02-25 | -85.56 |
| 2019-02-22 | -85.56 |
| 2019-02-21 | -85.56 |
| 2019-02-20 | -85.56 |
| 2019-02-19 | -85.56 |
| 2019-02-18 | -85.56 |
| 2019-02-15 | -85.56 |
| 2019-02-14 | -85.56 |
| 2019-02-13 | -85.56 |
| 2019-02-12 | -85.56 |
| 2019-02-11 | -85.56 |
| 2019-02-08 | -85.56 |
| 2019-02-04 | -85.56 |
| 2019-02-01 | -85.56 |
| 2019-01-31 | -85.56 |
| 2019-01-30 | -85.56 |
| 2019-01-29 | -85.56 |
| 2019-01-28 | -85.56 |
| 2019-01-25 | -85.56 |
| 2019-01-24 | -85.56 |
| 2019-01-23 | -85.56 |
| 2019-01-22 | -85.56 |
| 2019-01-21 | -85.56 |
| 2019-01-18 | -85.56 |
| 2019-01-17 | -85.56 |
| 2019-01-16 | -85.56 |
| 2019-01-15 | -85.56 |
| 2019-01-14 | -85.56 |
| 2019-01-11 | -85.56 |
| 2019-01-10 | -85.56 |
| 2019-01-09 | -85.56 |
| 2019-01-08 | -85.56 |
| 2019-01-07 | -85.56 |
| 2019-01-04 | -85.56 |
| 2019-01-03 | -85.56 |
| 2019-01-02 | -85.56 |
| 2018-12-31 | -85.56 |
| 2018-12-28 | -85.56 |
| 2018-12-27 | -85.56 |
| 2018-12-24 | -85.56 |
| 2018-12-21 | -85.56 |
| 2018-12-20 | -85.56 |
| 2018-12-19 | -85.56 |
| 2018-12-18 | -85.56 |
| 2018-12-17 | -85.56 |
| 2018-12-14 | -85.56 |
| 2018-12-13 | -85.56 |
| 2018-12-12 | -85.56 |
| 2018-12-11 | -85.56 |
| 2018-12-10 | -85.56 |
| 2018-12-07 | -85.56 |
| 2018-12-06 | -85.56 |
| 2018-12-05 | -85.56 |
| 2018-12-04 | -85.56 |
| 2018-12-03 | -85.56 |
| 2018-11-30 | -85.56 |
| 2018-11-29 | -85.56 |
| 2018-11-28 | -85.56 |
| 2018-11-27 | -85.56 |
| 2018-11-26 | -85.56 |
| 2018-11-23 | -85.56 |
| 2018-11-22 | -85.56 |
| 2018-11-21 | -85.56 |
| 2018-11-20 | -85.56 |
| 2018-11-19 | -85.56 |
| 2018-11-16 | -85.56 |
| 2018-11-15 | -85.56 |
| 2018-11-14 | -85.56 |
| 2018-11-13 | -85.56 |
| 2018-11-12 | -85.56 |
| 2018-11-09 | -85.56 |
| 2018-11-08 | -85.56 |
| 2018-11-07 | -85.56 |
| 2018-11-06 | -85.56 |
| 2018-11-05 | -85.56 |
| 2018-11-02 | -85.56 |
| 2018-11-01 | -85.56 |
| 2018-10-31 | -85.56 |
| 2018-10-30 | -85.56 |
| 2018-10-29 | -85.56 |
| 2018-10-26 | -85.56 |
| 2018-10-25 | -85.56 |
| 2018-10-24 | -85.56 |
| 2018-10-23 | -85.56 |
| 2018-10-22 | -85.56 |
| 2018-10-19 | -85.56 |
| 2018-10-18 | -85.56 |
| 2018-10-16 | -85.56 |
| 2018-10-15 | -85.56 |
| 2018-10-12 | -85.56 |
| 2018-10-11 | -85.56 |
| 2018-10-10 | -85.56 |
| 2018-10-09 | -85.56 |
| 2018-10-08 | -85.56 |
| 2018-10-05 | -85.56 |
| 2018-10-04 | -85.56 |
| 2018-10-03 | -85.56 |
| 2018-10-02 | -85.56 |
| 2018-09-28 | -85.56 |
| 2018-09-27 | -85.56 |
| 2018-09-26 | -85.56 |
| 2018-09-24 | -85.56 |
| 2018-09-21 | -85.56 |
| 2018-09-20 | -85.56 |
| 2018-09-19 | -85.56 |
| 2018-09-18 | -85.56 |
| 2018-09-17 | -85.56 |
| 2018-09-14 | -85.56 |
| 2018-09-13 | -85.56 |
| 2018-09-12 | -85.56 |
| 2018-09-11 | -85.56 |
| 2018-09-10 | -85.56 |
| 2018-09-07 | -85.56 |
| 2018-09-06 | -85.56 |
| 2018-09-05 | -85.56 |
| 2018-09-04 | -85.56 |
| 2018-09-03 | -85.56 |
| 2018-08-31 | -85.56 |
| 2018-08-30 | -85.56 |
| 2018-08-29 | -85.56 |
| 2018-08-28 | -85.56 |
| 2018-08-27 | -85.56 |
| 2018-08-24 | -85.56 |
| 2018-08-23 | -85.56 |
| 2018-08-22 | -85.56 |
| 2018-08-21 | -85.56 |
| 2018-08-20 | -85.56 |
| 2018-08-17 | -85.56 |
| 2018-08-16 | -85.56 |
| 2018-08-15 | -85.56 |
| 2018-08-14 | -85.56 |
| 2018-08-13 | -85.56 |
| 2018-08-10 | -85.56 |
| 2018-08-09 | -85.56 |
| 2018-08-08 | -85.56 |
| 2018-08-07 | -85.56 |
| 2018-08-06 | -85.56 |
| 2018-08-03 | -85.56 |
| 2018-08-02 | -85.56 |
| 2018-08-01 | -85.56 |
| 2018-07-31 | -85.56 |
| 2018-07-30 | -85.56 |
| 2018-07-27 | -85.56 |
| 2018-07-26 | -85.56 |
| 2018-07-25 | -85.56 |
| 2018-07-24 | -85.56 |
| 2018-07-23 | -85.56 |
| 2018-07-20 | -85.56 |
| 2018-07-19 | -85.56 |
| 2018-07-18 | -85.56 |
| 2018-07-17 | -85.56 |
| 2018-07-16 | -85.56 |
| 2018-07-13 | -85.56 |
| 2018-07-12 | -85.56 |
| 2018-07-11 | -85.56 |
| 2018-07-10 | -85.56 |
| 2018-07-09 | -85.56 |
| 2018-07-06 | -85.56 |
| 2018-07-05 | -85.56 |
| 2018-07-04 | -85.56 |
| 2018-07-03 | -85.56 |
| 2018-06-29 | -85.56 |
| 2018-06-28 | -85.56 |
| 2018-06-27 | -85.56 |
| 2018-06-26 | -85.56 |
| 2018-06-25 | -85.56 |
| 2018-06-22 | -85.56 |
| 2018-06-21 | -85.56 |
| 2018-06-20 | -85.56 |
| 2018-06-19 | -85.56 |
| 2018-06-15 | -85.56 |
| 2018-06-14 | -85.56 |
| 2018-06-13 | -85.56 |
| 2018-06-12 | -85.56 |
| 2018-06-11 | -85.56 |
| 2018-06-08 | -85.56 |
| 2018-06-07 | -85.56 |
| 2018-06-06 | -85.56 |
| 2018-06-05 | -85.56 |
| 2018-06-04 | -85.56 |
| 2018-06-01 | -85.56 |
| 2018-05-31 | -85.56 |
| 2018-05-30 | -85.56 |
| 2018-05-29 | -85.56 |
| 2018-05-28 | -85.56 |
| 2018-05-25 | -85.56 |
| 2018-05-24 | -85.56 |
| 2018-05-23 | -85.56 |
| 2018-05-21 | -85.56 |
| 2018-05-18 | -85.56 |
| 2018-05-17 | -85.56 |
| 2018-05-16 | -85.56 |
| 2018-05-15 | -85.56 |
| 2018-05-14 | -85.56 |
| 2018-05-11 | -85.56 |
| 2018-05-10 | -85.56 |
| 2018-05-09 | -85.56 |
| 2018-05-08 | -85.56 |
| 2018-05-07 | -85.56 |
| 2018-05-04 | -85.56 |
| 2018-05-03 | -85.56 |
| 2018-05-02 | -85.56 |
| 2018-04-30 | -85.56 |
| 2018-04-27 | -85.56 |
| 2018-04-26 | -85.56 |
| 2018-04-25 | -85.56 |
| 2018-04-24 | -85.56 |
| 2018-04-23 | -85.56 |
| 2018-04-20 | -85.56 |
| 2018-04-19 | -85.56 |
| 2018-04-18 | -85.56 |
| 2018-04-17 | -85.56 |
| 2018-04-16 | -85.56 |
| 2018-04-13 | -85.56 |
| 2018-04-12 | -85.56 |
| 2018-04-11 | -85.56 |
| 2018-04-10 | -85.56 |
| 2018-04-09 | -85.56 |
| 2018-04-06 | -85.56 |
| 2018-04-04 | -85.56 |
| 2018-04-03 | -85.56 |
| 2018-03-29 | -85.56 |
| 2018-03-28 | -85.56 |
| 2018-03-27 | -85.56 |
| 2018-03-26 | -85.56 |
| 2018-03-23 | -85.56 |
| 2018-03-22 | -85.56 |
| 2018-03-21 | -85.56 |
| 2018-03-20 | -85.56 |
| 2018-03-19 | -85.56 |
| 2018-03-16 | -85.56 |
| 2018-03-15 | -85.56 |
| 2018-03-14 | -85.56 |
| 2018-03-13 | -85.56 |
| 2018-03-12 | -85.56 |
| 2018-03-09 | -85.56 |
| 2018-03-08 | -85.56 |
| 2018-03-07 | -85.56 |
| 2018-03-06 | -85.56 |
| 2018-03-05 | -85.56 |
| 2018-03-02 | -85.56 |
| 2018-03-01 | -85.56 |
| 2018-02-28 | -85.56 |
| 2018-02-27 | -85.56 |
| 2018-02-26 | -85.56 |
| 2018-02-23 | -85.56 |
| 2018-02-22 | -85.56 |
| 2018-02-21 | -85.56 |
| 2018-02-20 | -85.56 |
| 2018-02-15 | -85.56 |
| 2018-02-14 | -85.56 |
| 2018-02-13 | -85.56 |
| 2018-02-12 | -85.56 |
| 2018-02-09 | -85.56 |
| 2018-02-08 | -85.56 |
| 2018-02-07 | -85.56 |
| 2018-02-06 | -85.56 |
| 2018-02-05 | -85.56 |
| 2018-02-02 | -85.56 |
| 2018-02-01 | -85.56 |
| 2018-01-31 | -85.56 |
| 2018-01-30 | -85.56 |
| 2018-01-29 | -85.56 |
| 2018-01-26 | -85.56 |
| 2018-01-25 | -85.56 |
| 2018-01-24 | -85.56 |
| 2018-01-23 | -85.56 |
| 2018-01-22 | -85.56 |
| 2018-01-19 | -85.56 |
| 2018-01-18 | -85.56 |
| 2018-01-17 | -85.56 |
| 2018-01-16 | -85.56 |
| 2018-01-15 | -85.56 |
| 2018-01-12 | -85.56 |
| 2018-01-11 | -85.56 |
| 2018-01-10 | -85.56 |
| 2018-01-09 | -85.56 |
| 2018-01-08 | -85.56 |
| 2018-01-05 | -85.56 |
| 2018-01-04 | -85.56 |
| 2018-01-03 | -85.56 |
| 2018-01-02 | -85.56 |
| 2017-12-29 | -85.56 |
| 2017-12-28 | -85.56 |
| 2017-12-27 | -85.56 |
| 2017-12-22 | -85.56 |
| 2017-12-21 | -85.56 |
| 2017-12-20 | -85.56 |
| 2017-12-19 | -85.56 |
| 2017-12-18 | -85.56 |
| 2017-12-15 | -85.56 |
| 2017-12-14 | -85.56 |
| 2017-12-13 | -85.56 |
| 2017-12-12 | -85.56 |
| 2017-12-11 | -85.56 |
| 2017-12-08 | -85.56 |
| 2017-12-07 | -85.56 |
| 2017-12-06 | -85.56 |
| 2017-12-05 | -85.56 |
| 2017-12-04 | -85.56 |
| 2017-12-01 | -85.56 |
| 2017-11-30 | -85.56 |
| 2017-11-29 | -85.56 |
| 2017-11-28 | -85.56 |
| 2017-11-27 | -85.56 |
| 2017-11-24 | -85.56 |
| 2017-11-23 | -85.56 |
| 2017-11-22 | -85.56 |
| 2017-11-21 | -85.56 |
| 2017-11-20 | -85.56 |
| 2017-11-17 | -85.56 |
| 2017-11-16 | -85.56 |
| 2017-11-15 | -85.56 |
| 2017-11-14 | -85.56 |
| 2017-11-13 | -85.56 |
| 2017-11-10 | -85.56 |
| 2017-11-09 | -85.56 |
| 2017-11-08 | -85.56 |
| 2017-11-07 | -85.35 |
| 2017-11-06 | -85.13 |
| 2017-11-03 | -85.13 |
| 2017-11-02 | -85.13 |
| 2017-11-01 | -84.92 |
| 2017-10-31 | -84.50 |
| 2017-10-30 | -84.50 |
| 2017-10-27 | -84.07 |
| 2017-10-26 | -84.28 |
| 2017-10-25 | -83.86 |
| 2017-10-24 | -84.28 |
| 2017-10-23 | -84.07 |
| 2017-10-20 | -83.43 |
| 2017-10-19 | -84.28 |
| 2017-10-18 | -83.65 |
| 2017-10-17 | -84.07 |
| 2017-10-16 | -83.86 |
| 2017-10-13 | -83.43 |
| 2017-10-12 | -82.80 |
| 2017-10-11 | -84.50 |
| 2017-10-10 | -85.35 |
| 2017-10-09 | -85.35 |
| 2017-10-06 | -85.13 |
| 2017-10-04 | -85.35 |
| 2017-10-03 | -85.35 |
| 2017-09-29 | -85.56 |
| 2017-09-28 | -85.56 |
| 2017-09-27 | -85.77 |
| 2017-09-26 | -85.77 |
| 2017-09-25 | -85.35 |
| 2017-09-22 | -84.28 |
| 2017-09-21 | -84.07 |
| 2017-09-20 | -83.65 |
| 2017-09-19 | -83.86 |
| 2017-09-18 | -83.43 |
| 2017-09-15 | -84.07 |
| 2017-09-14 | -83.22 |
| 2017-09-13 | -83.22 |
| 2017-09-12 | -83.01 |
| 2017-09-11 | -82.80 |
| 2017-09-08 | -82.58 |
| 2017-09-07 | -82.58 |
| 2017-09-06 | -82.58 |
| 2017-09-05 | -82.58 |
| 2017-09-04 | -82.16 |
| 2017-09-01 | -79.82 |
| 2017-08-31 | -81.52 |
| 2017-08-30 | -81.95 |
| 2017-08-29 | -81.73 |
| 2017-08-28 | -82.37 |
| 2017-08-25 | -82.16 |
| 2017-08-24 | -82.37 |
| 2017-08-22 | -82.58 |
| 2017-08-21 | -82.58 |
| 2017-08-18 | -82.37 |
| 2017-08-17 | -82.37 |
| 2017-08-16 | -80.67 |
| 2017-08-15 | -81.73 |
| 2017-08-14 | -81.95 |
| 2017-08-11 | -81.95 |
| 2017-08-10 | -81.73 |
| 2017-08-09 | -81.10 |
| 2017-08-08 | -80.88 |
| 2017-08-07 | -81.52 |
| 2017-08-04 | -81.10 |
| 2017-08-03 | -80.25 |
| 2017-08-02 | -82.58 |
| 2017-08-01 | -82.80 |
| 2017-07-31 | -82.58 |
| 2017-07-28 | -82.58 |
| 2017-07-27 | -82.58 |
| 2017-07-26 | -82.37 |
| 2017-07-25 | -82.37 |
| 2017-07-24 | -82.16 |
| 2017-07-21 | -81.52 |
| 2017-07-20 | -81.73 |
| 2017-07-19 | -81.52 |
| 2017-07-18 | -81.95 |
| 2017-07-17 | -82.16 |
| 2017-07-14 | -82.16 |
| 2017-07-13 | -82.37 |
| 2017-07-12 | -82.58 |
| 2017-07-11 | -81.73 |
| 2017-07-10 | -81.95 |
| 2017-07-07 | -81.73 |
| 2017-07-06 | -81.73 |
| 2017-07-05 | -80.67 |
| 2017-07-04 | -81.52 |
| 2017-07-03 | -79.19 |
| 2017-06-30 | -77.27 |
| 2017-06-29 | -77.27 |
| 2017-06-28 | -77.49 |
| 2017-06-27 | -76.85 |
| 2017-06-26 | -73.88 |
| 2017-06-23 | -73.88 |
| 2017-06-22 | -73.66 |
| 2017-06-21 | -73.88 |
| 2017-06-20 | -73.24 |
| 2017-06-19 | -73.24 |
| 2017-06-16 | -72.81 |
| 2017-06-15 | -72.81 |
| 2017-06-14 | -73.03 |
| 2017-06-13 | -72.39 |
| 2017-06-12 | -72.39 |
| 2017-06-09 | -71.54 |
| 2017-06-08 | -71.54 |
| 2017-06-07 | -71.54 |
| 2017-06-06 | -72.39 |
| 2017-06-05 | -72.39 |
| 2017-06-02 | -72.18 |
| 2017-06-01 | -72.60 |
| 2017-05-31 | -71.75 |
| 2017-05-29 | -71.96 |
| 2017-05-26 | -71.54 |
| 2017-05-25 | -71.12 |
| 2017-05-24 | -71.54 |
| 2017-05-23 | -71.75 |
| 2017-05-22 | -70.90 |
| 2017-05-19 | -70.48 |
| 2017-05-18 | -71.12 |
| 2017-05-17 | -70.27 |
| 2017-05-16 | -70.69 |
| 2017-05-15 | -70.69 |
| 2017-05-12 | -71.33 |
| 2017-05-11 | -71.33 |
| 2017-05-10 | -71.12 |
| 2017-05-09 | -70.69 |
| 2017-05-08 | -69.20 |
| 2017-05-05 | -69.63 |
| 2017-05-04 | -72.39 |
| 2017-05-02 | -72.60 |
| 2017-04-28 | -72.39 |
| 2017-04-27 | -72.39 |
| 2017-04-26 | -71.96 |
| 2017-04-25 | -72.18 |
| 2017-04-24 | -72.60 |
| 2017-04-21 | -72.18 |
| 2017-04-20 | -71.54 |
| 2017-04-19 | -72.18 |
| 2017-04-18 | -71.75 |
| 2017-04-13 | -70.90 |
| 2017-04-12 | -70.90 |
| 2017-04-11 | -70.27 |
| 2017-04-10 | -69.84 |
| 2017-04-07 | -69.42 |
| 2017-04-06 | -68.99 |
| 2017-04-05 | -69.20 |
| 2017-04-03 | -67.93 |
| 2017-03-31 | -69.84 |
| 2017-03-30 | -68.78 |
| 2017-03-29 | -67.50 |
| 2017-03-28 | -67.50 |
| 2017-03-27 | -67.08 |
| 2017-03-24 | -66.65 |
| 2017-03-23 | -65.81 |
| 2017-03-22 | -67.29 |
| 2017-03-21 | -67.08 |
| 2017-03-20 | -67.29 |
| 2017-03-17 | -66.87 |
| 2017-03-16 | -67.08 |
| 2017-03-15 | -66.87 |
| 2017-03-14 | -66.87 |
| 2017-03-13 | -66.87 |
| 2017-03-10 | -66.02 |
| 2017-03-09 | -65.59 |
| 2017-03-08 | -64.11 |
| 2017-03-07 | -63.68 |
| 2017-03-06 | -63.89 |
| 2017-03-03 | -63.68 |
| 2017-03-02 | -63.89 |
| 2017-03-01 | -62.62 |
| 2017-02-28 | -62.62 |
| 2017-02-27 | -61.56 |
| 2017-02-24 | -63.26 |
| 2017-02-23 | -63.89 |
| 2017-02-22 | -64.11 |
| 2017-02-21 | -64.32 |
| 2017-02-20 | -64.53 |
| 2017-02-17 | -63.89 |
| 2017-02-16 | -63.26 |
| 2017-02-15 | -62.83 |
| 2017-02-14 | -63.47 |
| 2017-02-13 | -62.62 |
| 2017-02-10 | -62.83 |
| 2017-02-09 | -62.41 |
| 2017-02-08 | -63.47 |
| 2017-02-07 | -64.11 |
| 2017-02-06 | -64.11 |
| 2017-02-03 | -64.32 |
| 2017-02-02 | -64.32 |
| 2017-02-01 | -63.89 |
| 2017-01-27 | -63.47 |
| 2017-01-26 | -64.32 |
| 2017-01-25 | -64.32 |
| 2017-01-24 | -64.11 |
| 2017-01-23 | -64.53 |
| 2017-01-20 | -63.89 |
| 2017-01-19 | -63.68 |
| 2017-01-18 | -63.04 |
| 2017-01-17 | -64.32 |
| 2017-01-16 | -63.89 |
| 2017-01-13 | -63.47 |
| 2017-01-12 | -63.04 |
| 2017-01-11 | -63.26 |
| 2017-01-10 | -63.26 |
| 2017-01-09 | -62.83 |
| 2017-01-06 | -62.19 |
| 2017-01-05 | -62.19 |
| 2017-01-04 | -61.56 |
| 2017-01-03 | -61.13 |
| 2016-12-30 | -60.92 |
| 2016-12-29 | -61.13 |
| 2016-12-28 | -62.41 |
| 2016-12-23 | -62.62 |
| 2016-12-22 | -62.41 |
| 2016-12-21 | -62.83 |
| 2016-12-20 | -61.13 |
| 2016-12-19 | -60.50 |
| 2016-12-16 | -59.86 |
| 2016-12-15 | -59.22 |
| 2016-12-14 | -59.22 |
| 2016-12-13 | -58.37 |
| 2016-12-12 | -58.80 |
| 2016-12-09 | -57.52 |
| 2016-12-08 | -57.73 |
| 2016-12-07 | -56.67 |
| 2016-12-06 | -55.82 |
| 2016-12-05 | -57.31 |
| 2016-12-02 | -57.10 |
| 2016-12-01 | -57.10 |
| 2016-11-30 | -56.04 |
| 2016-11-29 | -57.73 |
| 2016-11-28 | -57.95 |
| 2016-11-25 | -58.37 |
| 2016-11-24 | -58.16 |
| 2016-11-23 | -58.16 |
| 2016-11-22 | -59.86 |
| 2016-11-21 | -60.71 |
| 2016-11-18 | -59.65 |
| 2016-11-17 | -59.01 |
| 2016-11-16 | -59.22 |
| 2016-11-15 | -59.22 |
| 2016-11-14 | -59.65 |
| 2016-11-11 | -58.80 |
| 2016-11-10 | -58.37 |
| 2016-11-09 | -59.22 |
| 2016-11-08 | -57.95 |
| 2016-11-07 | -57.31 |
| 2016-11-04 | -58.58 |
| 2016-11-03 | -56.25 |
| 2016-11-02 | -54.55 |
| 2016-11-01 | -55.19 |
| 2016-10-31 | -54.55 |
| 2016-10-28 | -53.70 |
| 2016-10-27 | -51.79 |
| 2016-10-26 | -54.55 |
| 2016-10-25 | -54.76 |
| 2016-10-24 | -53.91 |
| 2016-10-20 | -54.34 |
| 2016-10-19 | -54.76 |
| 2016-10-18 | -53.70 |
| 2016-10-17 | -55.40 |
| 2016-10-14 | -53.49 |
| 2016-10-13 | -52.85 |
| 2016-10-12 | -52.85 |
| 2016-10-11 | -55.19 |
| 2016-10-07 | -63.68 |
| 2016-10-06 | -63.47 |
| 2016-10-05 | -63.47 |
| 2016-10-04 | -63.68 |
| 2016-10-03 | -62.83 |
| 2016-09-30 | -62.19 |
| 2016-09-29 | -61.98 |
| 2016-09-28 | -61.77 |
| 2016-09-27 | -61.35 |
| 2016-09-26 | -61.56 |
| 2016-09-23 | -60.50 |
| 2016-09-22 | -60.50 |
| 2016-09-21 | -61.77 |
| 2016-09-20 | -62.41 |
| 2016-09-19 | -61.13 |
| 2016-09-15 | -62.62 |
| 2016-09-14 | -63.47 |
| 2016-09-13 | -57.95 |
| 2016-09-12 | -54.76 |
| 2016-09-09 | -53.27 |
| 2016-09-08 | -53.49 |
| 2016-09-07 | -53.06 |
| 2016-09-06 | -53.27 |
| 2016-09-05 | -53.49 |
| 2016-09-02 | -53.91 |
| 2016-09-01 | -53.49 |
| 2016-08-31 | -52.00 |
| 2016-08-30 | -47.96 |
| 2016-08-29 | -49.03 |
| 2016-08-26 | -49.66 |
| 2016-08-25 | -50.09 |
| 2016-08-24 | -48.60 |
| 2016-08-23 | -47.75 |
| 2016-08-22 | -47.33 |
| 2016-08-19 | -46.90 |
| 2016-08-18 | -47.33 |
| 2016-08-17 | -46.90 |
| 2016-08-16 | -44.78 |
| 2016-08-15 | -52.64 |
| 2016-08-12 | -50.30 |
| 2016-08-11 | -48.81 |
| 2016-08-10 | -49.66 |
| 2016-08-09 | -40.53 |
| 2016-08-08 | -40.53 |
| 2016-08-05 | -36.28 |
| 2016-08-04 | -38.41 |
| 2016-08-03 | -39.47 |
| 2016-08-01 | -68.78 |
| 2016-07-29 | -71.33 |
| 2016-07-28 | -34.16 |
| 2016-07-27 | 382.12 |
| 2016-07-26 | 363.01 |
| 2016-07-25 | 375.75 |
| 2016-07-22 | 382.12 |
| 2016-07-21 | 388.50 |
| 2016-07-20 | 392.74 |
| 2016-07-19 | 396.99 |
| 2016-07-18 | 396.99 |
| 2016-07-15 | 401.24 |
| 2016-07-14 | 405.49 |
| 2016-07-13 | 409.73 |
| 2016-07-12 | 407.61 |
| 2016-07-11 | 409.73 |
| 2016-07-08 | 405.49 |
| 2016-07-07 | 409.73 |
| 2016-07-06 | 409.73 |
| 2016-07-05 | 418.23 |
| 2016-07-04 | 424.60 |
| 2016-06-30 | 433.10 |
| 2016-06-29 | 435.22 |
| 2016-06-28 | 435.22 |
| 2016-06-27 | 437.35 |
| 2016-06-24 | 437.35 |
| 2016-06-23 | 450.09 |
| 2016-06-22 | 452.21 |
| 2016-06-21 | 452.21 |
| 2016-06-20 | 452.21 |
| 2016-06-17 | 452.21 |
| 2016-06-16 | 452.21 |
| 2016-06-15 | 443.72 |
| 2016-06-14 | 437.35 |
| 2016-06-13 | 443.72 |
| 2016-06-10 | 445.84 |
| 2016-06-08 | 447.96 |
| 2016-06-07 | 435.22 |
| 2016-06-06 | 435.22 |
| 2016-06-03 | 428.85 |
| 2016-06-02 | 411.86 |
| 2016-06-01 | 380.00 |
| 2016-05-31 | 375.75 |
| 2016-05-30 | 384.25 |
| 2016-05-27 | 394.87 |
| 2016-05-26 | 392.74 |
| 2016-05-25 | 399.12 |
| 2016-05-24 | 394.87 |
| 2016-05-23 | 390.62 |
| 2016-05-20 | 392.74 |
| 2016-05-19 | 405.49 |
| 2016-05-18 | 403.36 |
| 2016-05-17 | 405.49 |
| 2016-05-16 | 390.62 |
| 2016-05-13 | 399.12 |
| 2016-05-12 | 407.61 |
| 2016-05-11 | 418.23 |
| 2016-05-10 | 441.59 |
| 2016-05-09 | 454.34 |
| 2016-05-06 | 464.96 |
| 2016-05-05 | 473.45 |
| 2016-05-04 | 481.95 |
| 2016-05-03 | 484.07 |
| 2016-04-29 | 477.70 |
| 2016-04-28 | 450.09 |
| 2016-04-27 | 409.73 |
| 2016-04-26 | 411.86 |
| 2016-04-25 | 435.22 |
| 2016-04-22 | 441.59 |
| 2016-04-21 | 430.97 |
| 2016-04-20 | 428.85 |
| 2016-04-19 | 428.85 |
| 2016-04-18 | 428.85 |
| 2016-04-15 | 430.97 |
| 2016-04-14 | 428.85 |
| 2016-04-13 | 430.97 |
| 2016-04-12 | 426.73 |
| 2016-04-11 | 428.85 |
| 2016-04-08 | 426.73 |
| 2016-04-07 | 422.48 |
| 2016-04-06 | 416.11 |
| 2016-04-05 | 416.11 |
| 2016-04-01 | 399.12 |
| 2016-03-31 | 399.12 |
| 2016-03-30 | 384.25 |
| 2016-03-29 | 375.75 |
| 2016-03-24 | 369.38 |
| 2016-03-23 | 371.50 |
| 2016-03-22 | 377.88 |
| 2016-03-21 | 369.38 |
| 2016-03-18 | 369.38 |
| 2016-03-17 | 369.38 |
| 2016-03-16 | 363.01 |
| 2016-03-15 | 356.64 |
| 2016-03-14 | 356.64 |
| 2016-03-11 | 373.63 |
| 2016-03-10 | 371.50 |
| 2016-03-09 | 358.76 |
| 2016-03-08 | 358.76 |
| 2016-03-07 | 365.13 |
| 2016-03-04 | 369.38 |
| 2016-03-03 | 382.12 |
| 2016-03-02 | 382.12 |
| 2016-03-01 | 384.25 |
| 2016-02-29 | 392.74 |
| 2016-02-26 | 363.01 |
| 2016-02-25 | 343.89 |
| 2016-02-24 | 324.78 |
| 2016-02-23 | 326.90 |
| 2016-02-22 | 329.03 |
| 2016-02-19 | 322.65 |
| 2016-02-18 | 322.65 |
| 2016-02-17 | 331.15 |
| 2016-02-16 | 339.65 |
| 2016-02-15 | 346.02 |
| 2016-02-12 | 335.40 |
| 2016-02-11 | 346.02 |
| 2016-02-05 | 360.88 |
| 2016-02-04 | 352.39 |
| 2016-02-03 | 346.02 |
| 2016-02-02 | 352.39 |
| 2016-02-01 | 348.14 |
| 2016-01-29 | 335.40 |
| 2016-01-28 | 324.78 |
| 2016-01-27 | 309.91 |
| 2016-01-26 | 303.54 |
| 2016-01-25 | 303.54 |
| 2016-01-22 | 295.04 |
| 2016-01-21 | 290.80 |
| 2016-01-20 | 290.80 |
| 2016-01-19 | 290.80 |
| 2016-01-18 | 280.18 |
| 2016-01-15 | 269.56 |
| 2016-01-14 | 263.19 |
| 2016-01-13 | 267.43 |
| 2016-01-12 | 263.19 |
| 2016-01-11 | 265.31 |
| 2016-01-08 | 267.43 |
| 2016-01-07 | 273.81 |
| 2016-01-06 | 275.93 |
| 2016-01-05 | 271.68 |
| 2016-01-04 | 273.81 |
| 2015-12-31 | 275.93 |
| 2015-12-30 | 282.30 |
| 2015-12-29 | 282.30 |
| 2015-12-28 | 280.18 |
| 2015-12-24 | 288.67 |
| 2015-12-23 | 284.42 |
| 2015-12-22 | 286.55 |
| 2015-12-21 | 284.42 |
| 2015-12-18 | 290.80 |
| 2015-12-17 | 297.17 |
| 2015-12-16 | 297.17 |
| 2015-12-15 | 299.29 |
| 2015-12-14 | 299.29 |
| 2015-12-11 | 303.54 |
| 2015-12-10 | 307.79 |
| 2015-12-09 | 309.91 |
| 2015-12-08 | 312.04 |
| 2015-12-07 | 314.16 |
| 2015-12-04 | 320.53 |
| 2015-12-03 | 316.28 |
| 2015-12-02 | 318.41 |
| 2015-12-01 | 320.53 |
| 2015-11-30 | 322.65 |
| 2015-11-27 | 333.27 |
| 2015-11-26 | 333.27 |
| 2015-11-25 | 335.40 |
| 2015-11-24 | 335.40 |
| 2015-11-23 | 337.52 |
| 2015-11-20 | 324.78 |
| 2015-11-19 | 326.90 |
| 2015-11-18 | 326.90 |
| 2015-11-17 | 322.65 |
| 2015-11-16 | 322.65 |
| 2015-11-13 | 320.53 |
| 2015-11-12 | 314.16 |
| 2015-11-11 | 307.79 |
| 2015-11-10 | 303.54 |
| 2015-11-09 | 299.29 |
| 2015-11-06 | 295.04 |
| 2015-11-05 | 290.80 |
| 2015-11-04 | 292.92 |
| 2015-11-03 | 292.92 |
| 2015-11-02 | 292.92 |
| 2015-10-30 | 290.80 |
| 2015-10-29 | 284.42 |
| 2015-10-28 | 290.80 |
| 2015-10-27 | 288.67 |
| 2015-10-26 | 292.92 |
| 2015-10-23 | 292.92 |
| 2015-10-22 | 292.92 |
| 2015-10-20 | 288.67 |
| 2015-10-19 | 295.04 |
| 2015-10-16 | 303.54 |
| 2015-10-15 | 299.29 |
| 2015-10-14 | 307.79 |
| 2015-10-13 | 297.17 |
| 2015-10-12 | 297.17 |
| 2015-10-09 | 292.92 |
| 2015-10-08 | 280.18 |
| 2015-10-07 | 286.55 |
| 2015-10-06 | 284.42 |
| 2015-10-05 | 284.42 |
| 2015-10-02 | 278.05 |
| 2015-09-30 | 284.42 |
| 2015-09-29 | 288.67 |
| 2015-09-25 | 292.92 |
| 2015-09-24 | 297.17 |
| 2015-09-23 | 297.17 |
| 2015-09-22 | 303.54 |
| 2015-09-21 | 299.29 |
| 2015-09-18 | 299.29 |
| 2015-09-17 | 301.42 |
| 2015-09-16 | 299.29 |
| 2015-09-15 | 301.42 |
| 2015-09-14 | 303.54 |
| 2015-09-11 | 307.79 |
| 2015-09-10 | 305.66 |
| 2015-09-09 | 318.41 |
| 2015-09-08 | 303.54 |
| 2015-09-07 | 299.29 |
| 2015-09-04 | 301.42 |
| 2015-09-02 | 301.42 |
| 2015-09-01 | 303.54 |
| 2015-08-31 | 301.42 |
| 2015-08-28 | 305.66 |
| 2015-08-27 | 301.42 |
| 2015-08-26 | 314.16 |
| 2015-08-25 | 303.54 |
| 2015-08-24 | 307.79 |
| 2015-08-21 | 324.78 |
| 2015-08-20 | 331.15 |
| 2015-08-19 | 335.40 |
| 2015-08-18 | 341.77 |
| 2015-08-17 | 340.18 |
| 2015-08-14 | 342.83 |
| 2015-08-13 | 343.36 |
| 2015-08-12 | 343.89 |
| 2015-08-11 | 345.49 |
| 2015-08-10 | 342.30 |
| 2015-08-07 | 333.27 |
| 2015-08-06 | 332.21 |
| 2015-08-05 | 329.56 |
| 2015-08-04 | 330.09 |
| 2015-08-03 | 329.56 |
| 2015-07-31 | 330.09 |
| 2015-07-30 | 329.03 |
| 2015-07-29 | 326.90 |
| 2015-07-28 | 323.72 |
| 2015-07-27 | 321.06 |
| 2015-07-24 | 322.12 |
| 2015-07-23 | 320.53 |
| 2015-07-22 | 318.94 |
| 2015-07-21 | 318.41 |
| 2015-07-20 | 315.75 |
| 2015-07-17 | 313.63 |
| 2015-07-16 | 310.97 |
| 2015-07-15 | 307.26 |
| 2015-07-14 | 309.38 |
| 2015-07-13 | 311.50 |
| 2015-07-10 | 303.54 |
| 2015-07-09 | 294.51 |
| 2015-07-08 | 266.37 |
| 2015-07-07 | 320.53 |
| 2015-07-06 | 317.35 |
| 2015-07-03 | 315.75 |
| 2015-07-02 | 317.88 |
| 2015-06-30 | 316.28 |
| 2015-06-29 | 314.16 |
| 2015-06-26 | 316.81 |
| 2015-06-25 | 324.25 |
| 2015-06-24 | 327.43 |
| 2015-06-23 | 336.46 |
| 2015-06-22 | 341.24 |
| 2015-06-19 | 339.12 |
| 2015-06-18 | 332.21 |
| 2015-06-17 | 316.28 |
| 2015-06-16 | 314.16 |
| 2015-06-15 | 317.35 |
| 2015-06-12 | 320.00 |
| 2015-06-11 | 318.94 |
| 2015-06-10 | 318.41 |
| 2015-06-09 | 316.81 |
| 2015-06-08 | 317.88 |
| 2015-06-05 | 317.88 |
| 2015-06-04 | 317.88 |
| 2015-06-03 | 320.53 |
| 2015-06-02 | 321.06 |
| 2015-06-01 | 319.47 |
| 2015-05-29 | 318.94 |
| 2015-05-28 | 314.69 |
| 2015-05-27 | 317.88 |
| 2015-05-26 | 324.78 |
| 2015-05-22 | 309.91 |
| 2015-05-21 | 309.91 |
| 2015-05-20 | 280.18 |
| 2015-05-19 | 266.37 |
| 2015-05-18 | 257.35 |
| 2015-05-15 | 248.85 |
| 2015-05-14 | 239.82 |
| 2015-05-13 | 238.23 |
| 2015-05-12 | 232.92 |
| 2015-05-11 | 233.98 |
| 2015-05-08 | 232.92 |
| 2015-05-07 | 232.39 |
| 2015-05-06 | 231.33 |
| 2015-05-05 | 234.51 |
| 2015-05-04 | 233.45 |
| 2015-04-30 | 234.51 |
| 2015-04-29 | 234.51 |
| 2015-04-28 | 236.11 |
| 2015-04-27 | 234.51 |
| 2015-04-24 | 235.04 |
| 2015-04-23 | 238.23 |
| 2015-04-22 | 235.04 |
| 2015-04-21 | 232.92 |
| 2015-04-20 | 238.76 |
| 2015-04-17 | 240.35 |
| 2015-04-16 | 241.95 |
| 2015-04-15 | 240.35 |
| 2015-04-14 | 243.01 |
| 2015-04-13 | 240.35 |
| 2015-04-10 | 242.48 |
| 2015-04-09 | 241.95 |
| 2015-04-08 | 239.82 |
| 2015-04-02 | 236.64 |
| 2015-04-01 | 234.51 |
| 2015-03-31 | 232.39 |
| 2015-03-30 | 230.27 |
| 2015-03-27 | 228.14 |
| 2015-03-26 | 224.96 |
| 2015-03-25 | 223.36 |
| 2015-03-24 | 223.36 |
| 2015-03-23 | 220.71 |
| 2015-03-20 | 219.65 |
| 2015-03-19 | 218.05 |
| 2015-03-18 | 218.58 |
| 2015-03-17 | 218.58 |
| 2015-03-16 | 220.18 |
| 2015-03-13 | 219.65 |
| 2015-03-12 | 217.52 |
| 2015-03-11 | 220.18 |
| 2015-03-10 | 221.24 |
| 2015-03-09 | 222.83 |
| 2015-03-06 | 221.77 |
| 2015-03-05 | 221.77 |
| 2015-03-04 | 221.24 |
| 2015-03-03 | 222.83 |
| 2015-03-02 | 216.46 |
| 2015-02-27 | 214.34 |
| 2015-02-26 | 215.93 |
| 2015-02-25 | 216.46 |
| 2015-02-24 | 215.93 |
| 2015-02-23 | 216.46 |
| 2015-02-18 | 216.99 |
| 2015-02-17 | 215.40 |
| 2015-02-16 | 215.40 |
| 2015-02-13 | 213.27 |
| 2015-02-12 | 210.09 |
| 2015-02-11 | 210.09 |
| 2015-02-10 | 206.90 |
| 2015-02-09 | 206.37 |
| 2015-02-06 | 205.31 |
| 2015-02-05 | 205.31 |
| 2015-02-04 | 206.37 |
| 2015-02-03 | 207.96 |
| 2015-02-02 | 207.43 |
| 2015-01-30 | 210.62 |
| 2015-01-29 | 212.21 |
| 2015-01-28 | 213.81 |
| 2015-01-27 | 214.87 |
| 2015-01-26 | 215.93 |
| 2015-01-23 | 215.93 |
| 2015-01-22 | 213.27 |
| 2015-01-21 | 213.27 |
| 2015-01-20 | 216.99 |
| 2015-01-19 | 216.99 |
| 2015-01-16 | 216.99 |
| 2015-01-15 | 213.81 |
| 2015-01-14 | 213.81 |
| 2015-01-13 | 212.74 |
| 2015-01-12 | 212.74 |
| 2015-01-09 | 218.05 |
| 2015-01-08 | 219.65 |
| 2015-01-07 | 218.58 |
| 2015-01-06 | 219.12 |
| 2015-01-05 | 220.18 |
| 2015-01-02 | 221.24 |
| 2014-12-31 | 223.89 |
| 2014-12-30 | 225.49 |
| 2014-12-29 | 211.68 |
| 2014-12-24 | 213.81 |
| 2014-12-23 | 209.03 |
| 2014-12-22 | 201.59 |
| 2014-12-19 | 190.97 |
| 2014-12-18 | 188.32 |
| 2014-12-17 | 182.48 |
| 2014-12-16 | 180.88 |
| 2014-12-15 | 180.35 |
| 2014-12-12 | 181.42 |
| 2014-12-11 | 178.76 |
| 2014-12-10 | 176.11 |
| 2014-12-09 | 169.20 |
| 2014-12-08 | 171.33 |
| 2014-12-05 | 170.80 |
| 2014-12-04 | 169.20 |
| 2014-12-03 | 167.08 |
| 2014-12-02 | 166.55 |
| 2014-12-01 | 172.92 |
| 2014-11-28 | 179.29 |
| 2014-11-27 | 179.29 |
| 2014-11-26 | 179.29 |
| 2014-11-25 | 181.42 |
| 2014-11-24 | 183.54 |
| 2014-11-21 | 180.35 |
| 2014-11-20 | 179.29 |
| 2014-11-19 | 179.29 |
| 2014-11-18 | 176.11 |
| 2014-11-17 | 175.58 |
| 2014-11-14 | 175.58 |
| 2014-11-13 | 173.98 |
| 2014-11-12 | 176.11 |
| 2014-11-11 | 176.64 |
| 2014-11-10 | 176.11 |
| 2014-11-07 | 167.70 |
| 2014-11-06 | 167.70 |
| 2014-11-05 | 166.37 |
| 2014-11-04 | 167.70 |
| 2014-11-03 | 166.37 |
| 2014-10-31 | 166.37 |
| 2014-10-30 | 158.85 |
| 2014-10-29 | 153.54 |
| 2014-10-28 | 149.56 |
| 2014-10-27 | 137.17 |
| 2014-10-24 | 131.86 |
| 2014-10-23 | 128.32 |
| 2014-10-22 | 128.32 |
| 2014-10-21 | 128.32 |
| 2014-10-20 | 128.76 |
| 2014-10-17 | 127.43 |
| 2014-10-16 | 126.99 |
| 2014-10-15 | 129.20 |
| 2014-10-14 | 130.53 |
| 2014-10-13 | 131.42 |
| 2014-10-10 | 130.97 |
| 2014-10-09 | 133.63 |
| 2014-10-08 | 133.19 |
| 2014-10-07 | 136.28 |
| 2014-10-06 | 136.28 |
| 2014-10-03 | 131.42 |
| 2014-09-30 | 125.22 |
| 2014-09-29 | 128.76 |
| 2014-09-26 | 130.97 |
| 2014-09-25 | 125.66 |
| 2014-09-24 | 126.11 |
| 2014-09-23 | 123.89 |
| 2014-09-22 | 123.45 |
| 2014-09-19 | 119.47 |
| 2014-09-18 | 112.83 |
| 2014-09-17 | 111.95 |
| 2014-09-16 | 106.64 |
| 2014-09-15 | 103.98 |
| 2014-09-12 | 98.23 |
| 2014-09-11 | 97.35 |
| 2014-09-10 | 94.25 |
| 2014-09-08 | 94.69 |
| 2014-09-05 | 94.69 |
| 2014-09-04 | 93.36 |
| 2014-09-03 | 93.36 |
| 2014-09-02 | 92.48 |
| 2014-09-01 | 91.59 |
| 2014-08-29 | 93.36 |
| 2014-08-28 | 92.48 |
| 2014-08-27 | 93.36 |
| 2014-08-26 | 93.81 |
| 2014-08-25 | 93.36 |
| 2014-08-22 | 90.71 |
| 2014-08-21 | 91.15 |
| 2014-08-20 | 94.69 |
| 2014-08-19 | 92.04 |
| 2014-08-18 | 91.59 |
| 2014-08-15 | 93.36 |
| 2014-08-14 | 92.92 |
| 2014-08-13 | 94.69 |
| 2014-08-12 | 94.25 |
| 2014-08-11 | 98.23 |
| 2014-08-08 | 96.90 |
| 2014-08-07 | 99.56 |
| 2014-08-06 | 100.89 |
| 2014-08-05 | 101.33 |
| 2014-08-04 | 101.33 |
| 2014-08-01 | 100.00 |
| 2014-07-31 | 102.21 |
| 2014-07-30 | 103.10 |
| 2014-07-29 | 103.10 |
| 2014-07-28 | 103.10 |
| 2014-07-25 | 103.10 |
| 2014-07-24 | 103.10 |
| 2014-07-23 | 104.87 |
| 2014-07-22 | 103.54 |
| 2014-07-21 | 102.21 |
| 2014-07-18 | 104.42 |
| 2014-07-17 | 106.64 |
| 2014-07-16 | 106.19 |
| 2014-07-15 | 105.75 |
| 2014-07-14 | 104.42 |
| 2014-07-11 | 104.42 |
| 2014-07-10 | 103.54 |
| 2014-07-09 | 102.65 |
| 2014-07-08 | 102.21 |
| 2014-07-07 | 105.31 |
| 2014-07-04 | 105.31 |
| 2014-07-03 | 103.10 |
| 2014-07-02 | 103.54 |
| 2014-06-30 | 103.10 |
| 2014-06-27 | 103.10 |
| 2014-06-26 | 101.77 |
| 2014-06-25 | 101.33 |
| 2014-06-24 | 98.67 |
| 2014-06-23 | 95.13 |
| 2014-06-20 | 92.92 |
| 2014-06-19 | 87.17 |
| 2014-06-18 | 86.28 |
| 2014-06-17 | 85.40 |
| 2014-06-16 | 83.63 |
| 2014-06-13 | 81.86 |
| 2014-06-12 | 80.09 |
| 2014-06-11 | 73.45 |
| 2014-06-10 | 71.68 |
| 2014-06-09 | 71.24 |
| 2014-06-06 | 70.80 |
| 2014-06-05 | 71.24 |
| 2014-06-04 | 70.80 |
| 2014-06-03 | 70.35 |
| 2014-05-30 | 70.80 |
| 2014-05-29 | 69.91 |
| 2014-05-28 | 69.47 |
| 2014-05-27 | 69.47 |
| 2014-05-26 | 69.47 |
| 2014-05-23 | 69.91 |
| 2014-05-22 | 70.35 |
| 2014-05-21 | 70.35 |
| 2014-05-20 | 68.58 |
| 2014-05-19 | 69.91 |
| 2014-05-16 | 72.12 |
| 2014-05-15 | 72.12 |
| 2014-05-14 | 73.01 |
| 2014-05-13 | 74.34 |
| 2014-05-12 | 73.45 |
| 2014-05-09 | 70.80 |
| 2014-05-08 | 70.80 |
| 2014-05-07 | 71.24 |
| 2014-05-05 | 73.01 |
| 2014-05-02 | 71.24 |
| 2014-04-30 | 70.35 |
| 2014-04-29 | 68.58 |
| 2014-04-28 | 69.47 |
| 2014-04-25 | 69.47 |
| 2014-04-24 | 70.35 |
| 2014-04-23 | 71.24 |
| 2014-04-22 | 70.80 |
| 2014-04-17 | 71.68 |
| 2014-04-16 | 70.80 |
| 2014-04-15 | 70.35 |
| 2014-04-14 | 72.12 |
| 2014-04-11 | 70.35 |
| 2014-04-10 | 72.12 |
| 2014-04-09 | 71.68 |
| 2014-04-08 | 71.68 |
| 2014-04-07 | 71.68 |
| 2014-04-04 | 72.57 |
| 2014-04-03 | 73.89 |
| 2014-04-02 | 72.12 |
| 2014-04-01 | 73.01 |
| 2014-03-31 | 72.12 |
| 2014-03-28 | 71.68 |
| 2014-03-27 | 71.24 |
| 2014-03-26 | 71.68 |
| 2014-03-25 | 70.80 |
| 2014-03-24 | 72.12 |
| 2014-03-21 | 71.24 |
| 2014-03-20 | 69.47 |
| 2014-03-19 | 69.91 |
| 2014-03-18 | 71.68 |
| 2014-03-17 | 70.80 |
| 2014-03-14 | 71.24 |
| 2014-03-13 | 71.24 |
| 2014-03-12 | 69.91 |
| 2014-03-11 | 69.03 |
| 2014-03-10 | 70.35 |
| 2014-03-07 | 72.12 |
| 2014-03-06 | 72.57 |
| 2014-03-05 | 72.57 |
| 2014-03-04 | 73.89 |
| 2014-03-03 | 73.45 |
| 2014-02-28 | 73.45 |
| 2014-02-27 | 74.34 |
| 2014-02-26 | 75.66 |
| 2014-02-25 | 75.22 |
| 2014-02-24 | 77.43 |
| 2014-02-21 | 78.32 |
| 2014-02-20 | 77.43 |
| 2014-02-19 | 77.88 |
| 2014-02-18 | 76.99 |
| 2014-02-17 | 76.99 |
| 2014-02-14 | 76.55 |
| 2014-02-13 | 74.78 |
| 2014-02-12 | 74.78 |
| 2014-02-11 | 76.99 |
| 2014-02-10 | 69.47 |
| 2014-02-07 | 68.14 |
| 2014-02-06 | 67.70 |
| 2014-02-05 | 66.37 |
| 2014-02-04 | 67.26 |
| 2014-01-30 | 67.26 |
| 2014-01-29 | 67.26 |
| 2014-01-28 | 67.26 |
| 2014-01-27 | 66.37 |
| 2014-01-24 | 66.81 |
| 2014-01-23 | 67.26 |
| 2014-01-22 | 66.37 |
| 2014-01-21 | 66.37 |
| 2014-01-20 | 65.93 |
| 2014-01-17 | 65.93 |
| 2014-01-16 | 65.49 |
| 2014-01-15 | 65.49 |
| 2014-01-14 | 65.93 |
| 2014-01-13 | 66.37 |
| 2014-01-10 | 65.93 |
| 2014-01-09 | 65.93 |
| 2014-01-08 | 66.37 |
| 2014-01-07 | 66.37 |
| 2014-01-06 | 67.26 |
| 2014-01-03 | 67.26 |
| 2014-01-02 | 67.70 |
| 2013-12-31 | 67.70 |
| 2013-12-30 | 68.14 |
| 2013-12-27 | 68.14 |
| 2013-12-24 | 68.14 |
| 2013-12-23 | 67.70 |
| 2013-12-20 | 68.14 |
| 2013-12-19 | 68.14 |
| 2013-12-18 | 68.14 |
| 2013-12-17 | 67.70 |
| 2013-12-16 | 68.14 |
| 2013-12-13 | 68.58 |
| 2013-12-12 | 68.58 |
| 2013-12-11 | 68.14 |
| 2013-12-10 | 68.58 |
| 2013-12-09 | 68.58 |
| 2013-12-06 | 68.14 |
| 2013-12-05 | 68.14 |
| 2013-12-04 | 68.58 |
| 2013-12-03 | 69.03 |
| 2013-12-02 | 68.14 |
| 2013-11-29 | 67.70 |
| 2013-11-28 | 67.26 |
| 2013-11-27 | 66.37 |
| 2013-11-26 | 65.93 |
| 2013-11-25 | 66.37 |
| 2013-11-22 | 65.93 |
| 2013-11-21 | 65.04 |
| 2013-11-20 | 66.37 |
| 2013-11-19 | 67.26 |
| 2013-11-18 | 67.26 |
| 2013-11-15 | 66.81 |
| 2013-11-14 | 66.81 |
| 2013-11-13 | 66.81 |
| 2013-11-12 | 67.26 |
| 2013-11-11 | 68.58 |
| 2013-11-08 | 68.58 |
| 2013-11-07 | 68.58 |
| 2013-11-06 | 69.03 |
| 2013-11-05 | 69.47 |
| 2013-11-04 | 69.03 |
| 2013-11-01 | 67.70 |
| 2013-10-31 | 65.93 |
| 2013-10-30 | 65.04 |
| 2013-10-29 | 62.83 |
| 2013-10-28 | 61.50 |
| 2013-10-25 | 61.06 |
| 2013-10-24 | 59.73 |
| 2013-10-23 | 55.31 |
| 2013-10-22 | 55.31 |
| 2013-10-21 | 53.54 |
| 2013-10-18 | 51.77 |
| 2013-10-17 | 51.77 |
| 2013-10-16 | 51.77 |
| 2013-10-15 | 50.88 |
| 2013-10-11 | 50.44 |
| 2013-10-10 | 50.44 |
| 2013-10-09 | 50.44 |
| 2013-10-08 | 51.33 |
| 2013-10-07 | 50.88 |
| 2013-10-04 | 52.21 |
| 2013-10-03 | 53.54 |
| 2013-10-02 | 53.54 |
| 2013-09-30 | 51.77 |
| 2013-09-27 | 50.88 |
| 2013-09-26 | 50.88 |
| 2013-09-25 | 52.21 |
| 2013-09-24 | 51.33 |
| 2013-09-23 | 50.88 |
| 2013-09-19 | 52.65 |
| 2013-09-18 | 51.77 |
| 2013-09-17 | 49.56 |
| 2013-09-16 | 51.77 |
| 2013-09-13 | 54.87 |
| 2013-09-12 | 55.75 |
| 2013-09-11 | 58.41 |
| 2013-09-10 | 56.64 |
| 2013-09-09 | 56.19 |
| 2013-09-06 | 57.52 |
| 2013-09-05 | 58.41 |
| 2013-09-04 | 56.19 |
| 2013-09-03 | 56.19 |
| 2013-09-02 | 56.64 |
| 2013-08-30 | 56.19 |
| 2013-08-29 | 55.75 |
| 2013-08-28 | 52.65 |
| 2013-08-27 | 53.98 |
| 2013-08-26 | 58.41 |
| 2013-08-23 | 57.52 |
| 2013-08-22 | 56.19 |
| 2013-08-21 | 57.08 |
| 2013-08-20 | 57.96 |
| 2013-08-19 | 57.96 |
| 2013-08-16 | 56.19 |
| 2013-08-15 | 55.75 |
| 2013-08-13 | 54.87 |
| 2013-08-12 | 53.98 |
| 2013-08-09 | 51.77 |
| 2013-08-08 | 52.21 |
| 2013-08-07 | 50.44 |
| 2013-08-06 | 52.21 |
| 2013-08-05 | 51.33 |
| 2013-08-02 | 51.33 |
| 2013-08-01 | 50.00 |
| 2013-07-31 | 48.23 |
| 2013-07-30 | 47.35 |
| 2013-07-29 | 46.90 |
| 2013-07-26 | 46.90 |
| 2013-07-25 | 47.79 |
| 2013-07-24 | 46.02 |
| 2013-07-23 | 43.81 |
| 2013-07-22 | 42.92 |
| 2013-07-19 | 40.27 |
| 2013-07-18 | 40.27 |
| 2013-07-17 | 38.50 |
| 2013-07-16 | 37.17 |
| 2013-07-15 | 36.73 |
| 2013-07-12 | 37.61 |
| 2013-07-11 | 35.84 |
| 2013-07-10 | 34.51 |
| 2013-07-09 | 34.07 |
| 2013-07-08 | 34.96 |
| 2013-07-05 | 34.96 |
| 2013-07-04 | 34.07 |
| 2013-07-03 | 33.19 |
| 2013-07-02 | 31.42 |
| 2013-06-28 | 30.53 |
| 2013-06-27 | 30.09 |
| 2013-06-26 | 30.09 |
| 2013-06-25 | 29.20 |
| 2013-06-24 | 28.76 |
| 2013-06-21 | 29.20 |
| 2013-06-20 | 28.76 |
| 2013-06-19 | 28.32 |
| 2013-06-18 | 29.20 |
| 2013-06-17 | 28.76 |
| 2013-06-14 | 29.20 |
| 2013-06-13 | 28.32 |
| 2013-06-11 | 28.76 |
| 2013-06-10 | 28.76 |
| 2013-06-07 | 28.76 |
| 2013-06-06 | 28.76 |
| 2013-06-05 | 28.32 |
| 2013-06-04 | 28.76 |
| 2013-06-03 | 28.32 |
| 2013-05-31 | 28.76 |
| 2013-05-30 | 29.20 |
| 2013-05-29 | 28.32 |
| 2013-05-28 | 29.20 |
| 2013-05-27 | 28.76 |
| 2013-05-24 | 28.76 |
| 2013-05-23 | 28.76 |
| 2013-05-22 | 28.32 |
| 2013-05-21 | 29.20 |
| 2013-05-20 | 29.20 |
| 2013-05-16 | 28.32 |
| 2013-05-15 | 29.20 |
| 2013-05-14 | 28.76 |
| 2013-05-13 | 28.76 |
| 2013-05-10 | 28.32 |
| 2013-05-09 | 29.20 |
| 2013-05-08 | 29.65 |
| 2013-05-07 | 28.76 |
| 2013-05-06 | 29.20 |
| 2013-05-03 | 29.20 |
| 2013-05-02 | 29.20 |
| 2013-04-30 | 30.09 |
| 2013-04-29 | 29.65 |
| 2013-04-26 | 30.09 |
| 2013-04-25 | 29.65 |
| 2013-04-24 | 29.20 |
| 2013-04-23 | 29.65 |
| 2013-04-22 | 29.20 |
| 2013-04-19 | 30.09 |
| 2013-04-18 | 30.09 |
| 2013-04-17 | 30.09 |
| 2013-04-16 | 29.65 |
| 2013-04-15 | 28.76 |
| 2013-04-12 | 29.65 |
| 2013-04-11 | 28.76 |
| 2013-04-10 | 27.43 |
| 2013-04-09 | 28.32 |
| 2013-04-08 | 28.32 |
| 2013-04-05 | 27.88 |
| 2013-04-03 | 30.09 |
| 2013-04-02 | 30.97 |
| 2013-03-28 | 31.42 |
| 2013-03-27 | 31.86 |
| 2013-03-26 | 31.42 |
| 2013-03-25 | 29.65 |
| 2013-03-22 | 28.76 |
| 2013-03-21 | 30.53 |
| 2013-03-20 | 29.65 |
| 2013-03-19 | 31.86 |
| 2013-03-18 | 31.86 |
| 2013-03-15 | 32.30 |
| 2013-03-14 | 32.74 |
| 2013-03-13 | 30.53 |
| 2013-03-12 | 29.20 |
| 2013-03-11 | 29.65 |
| 2013-03-08 | 30.09 |
| 2013-03-07 | 29.65 |
| 2013-03-06 | 30.97 |
| 2013-03-05 | 30.53 |
| 2013-03-04 | 29.65 |
| 2013-03-01 | 29.65 |
| 2013-02-28 | 30.09 |
| 2013-02-27 | 30.09 |
| 2013-02-26 | 30.53 |
| 2013-02-25 | 30.97 |
| 2013-02-22 | 30.53 |
| 2013-02-21 | 30.97 |
| 2013-02-20 | 30.53 |
| 2013-02-19 | 30.97 |
| 2013-02-18 | 30.97 |
| 2013-02-15 | 30.53 |
| 2013-02-14 | 31.42 |
| 2013-02-08 | 30.53 |
| 2013-02-07 | 28.76 |
| 2013-02-06 | 28.76 |
| 2013-02-05 | 30.53 |
| 2013-02-04 | 31.42 |
| 2013-02-01 | 28.76 |
| 2013-01-31 | 28.32 |
| 2013-01-30 | 27.88 |
| 2013-01-29 | 28.32 |
| 2013-01-28 | 28.32 |
| 2013-01-25 | 27.43 |
| 2013-01-24 | 27.88 |
| 2013-01-23 | 27.43 |
| 2013-01-22 | 26.99 |
| 2013-01-21 | 26.55 |
| 2013-01-18 | 26.99 |
| 2013-01-17 | 26.11 |
| 2013-01-16 | 26.11 |
| 2013-01-15 | 25.66 |
| 2013-01-14 | 23.89 |
| 2013-01-11 | 21.24 |
| 2013-01-10 | 22.12 |
| 2013-01-09 | 23.89 |
| 2013-01-08 | 23.89 |
| 2013-01-07 | 24.78 |
| 2013-01-04 | 24.78 |
| 2013-01-03 | 24.78 |
| 2013-01-02 | 24.78 |
| 2012-12-31 | 25.66 |
| 2012-12-28 | 25.66 |
| 2012-12-27 | 25.66 |
| 2012-12-24 | 26.11 |
| 2012-12-21 | 26.55 |
| 2012-12-20 | 27.43 |
| 2012-12-19 | 28.32 |
| 2012-12-18 | 26.11 |
| 2012-12-17 | 26.55 |
| 2012-12-14 | 27.43 |
| 2012-12-13 | 27.43 |
| 2012-12-12 | 27.43 |
| 2012-12-11 | 27.43 |
| 2012-12-10 | 26.99 |
| 2012-12-07 | 28.32 |
| 2012-12-06 | 28.32 |
| 2012-12-05 | 28.32 |
| 2012-12-04 | 26.99 |
| 2012-12-03 | 27.43 |
| 2012-11-30 | 26.55 |
| 2012-11-29 | 25.66 |
| 2012-11-28 | 26.11 |
| 2012-11-27 | 26.99 |
| 2012-11-26 | 26.99 |
| 2012-11-23 | 27.43 |
| 2012-11-22 | 26.11 |
| 2012-11-21 | 25.22 |
| 2012-11-20 | 24.78 |
| 2012-11-19 | 24.78 |
| 2012-11-16 | 24.78 |
| 2012-11-15 | 25.66 |
| 2012-11-14 | 25.66 |
| 2012-11-13 | 24.34 |
| 2012-11-12 | 25.22 |
| 2012-11-09 | 24.78 |
| 2012-11-08 | 25.66 |
| 2012-11-07 | 26.11 |
| 2012-11-06 | 26.11 |
| 2012-11-05 | 26.55 |
| 2012-11-02 | 27.88 |
| 2012-11-01 | 27.43 |
| 2012-10-31 | 28.76 |
| 2012-10-30 | 28.76 |
| 2012-10-29 | 32.30 |
| 2012-10-26 | 31.42 |
| 2012-10-25 | 31.86 |
| 2012-10-24 | 32.74 |
| 2012-10-22 | 34.51 |
| 2012-10-19 | 35.40 |
| 2012-10-18 | 33.19 |
| 2012-10-17 | 31.86 |
| 2012-10-16 | 31.86 |
| 2012-10-15 | 31.86 |
| 2012-10-12 | 32.30 |
| 2012-10-11 | 32.30 |
| 2012-10-10 | 32.30 |
| 2012-10-09 | 32.30 |
| 2012-10-08 | 31.86 |
| 2012-10-05 | 31.86 |
| 2012-10-04 | 31.86 |
| 2012-10-03 | 31.86 |
| 2012-09-28 | 32.30 |
| 2012-09-27 | 32.74 |
| 2012-09-26 | 32.74 |
| 2012-09-25 | 32.30 |
| 2012-09-24 | 31.86 |
| 2012-09-21 | 31.86 |
| 2012-09-20 | 28.76 |
| 2012-09-19 | 29.20 |
| 2012-09-18 | 29.20 |
| 2012-09-17 | 30.53 |
| 2012-09-14 | 30.09 |
| 2012-09-13 | 29.65 |
| 2012-09-12 | 30.09 |
| 2012-09-11 | 29.65 |
| 2012-09-10 | 30.09 |
| 2012-09-07 | 28.76 |
| 2012-09-06 | 27.88 |
| 2012-09-05 | 27.43 |
| 2012-09-04 | 27.88 |
| 2012-09-03 | 27.88 |
| 2012-08-31 | 27.43 |
| 2012-08-30 | 27.43 |
| 2012-08-29 | 27.88 |
| 2012-08-28 | 27.88 |
| 2012-08-27 | 28.76 |
| 2012-08-24 | 29.20 |
| 2012-08-23 | 29.20 |
| 2012-08-22 | 29.65 |
| 2012-08-21 | 31.42 |
| 2012-08-20 | 32.30 |
| 2012-08-17 | 31.86 |
| 2012-08-16 | 32.30 |
| 2012-08-15 | 31.86 |
| 2012-08-14 | 33.63 |
| 2012-08-13 | 33.19 |
| 2012-08-10 | 33.63 |
| 2012-08-09 | 33.63 |
| 2012-08-08 | 33.63 |
| 2012-08-07 | 33.63 |
| 2012-08-06 | 34.07 |
| 2012-08-03 | 33.63 |
| 2012-08-02 | 34.07 |
| 2012-08-01 | 34.07 |
| 2012-07-31 | 33.63 |
| 2012-07-30 | 34.07 |
| 2012-07-27 | 33.63 |
| 2012-07-26 | 33.63 |
| 2012-07-25 | 34.07 |
| 2012-07-24 | 34.96 |
| 2012-07-23 | 34.07 |
| 2012-07-20 | 34.07 |
| 2012-07-19 | 34.51 |
| 2012-07-18 | 34.96 |
| 2012-07-17 | 35.84 |
| 2012-07-16 | 36.28 |
| 2012-07-13 | 35.84 |
| 2012-07-12 | 35.84 |
| 2012-07-11 | 37.17 |
| 2012-07-10 | 35.40 |
| 2012-07-09 | 36.73 |
| 2012-07-06 | 37.61 |
| 2012-07-05 | 37.17 |
| 2012-07-04 | 35.84 |
| 2012-07-03 | 34.07 |
| 2012-06-29 | 32.74 |
| 2012-06-28 | 31.42 |
| 2012-06-27 | 31.86 |
| 2012-06-26 | 30.97 |
| 2012-06-25 | 31.42 |
| 2012-06-22 | 31.86 |
| 2012-06-21 | 32.30 |
| 2012-06-20 | 32.30 |
| 2012-06-19 | 32.74 |
| 2012-06-18 | 32.74 |
| 2012-06-15 | 32.74 |
| 2012-06-14 | 32.74 |
| 2012-06-13 | 32.74 |
| 2012-06-12 | 32.74 |
| 2012-06-11 | 32.74 |
| 2012-06-08 | 32.74 |
| 2012-06-07 | 33.63 |
| 2012-06-06 | 34.07 |
| 2012-06-05 | 34.07 |
| 2012-06-04 | 34.07 |
| 2012-06-01 | 35.40 |
| 2012-05-31 | 34.96 |
| 2012-05-30 | 34.51 |
| 2012-05-29 | 34.96 |
| 2012-05-28 | 34.51 |
| 2012-05-25 | 34.07 |
| 2012-05-24 | 34.07 |
| 2012-05-23 | 33.63 |
| 2012-05-22 | 34.07 |
| 2012-05-21 | 33.63 |
| 2012-05-18 | 33.63 |
| 2012-05-17 | 34.96 |
| 2012-05-16 | 34.96 |
| 2012-05-15 | 35.84 |
| 2012-05-14 | 34.96 |
| 2012-05-11 | 35.84 |
| 2012-05-10 | 37.17 |
| 2012-05-09 | 37.17 |
| 2012-05-08 | 37.61 |
| 2012-05-07 | 37.61 |
| 2012-05-04 | 38.50 |
| 2012-05-03 | 38.50 |
| 2012-05-02 | 38.50 |
| 2012-04-30 | 37.61 |
| 2012-04-27 | 36.73 |
| 2012-04-26 | 36.28 |
| 2012-04-25 | 35.40 |
| 2012-04-24 | 36.28 |
| 2012-04-23 | 37.17 |
| 2012-04-20 | 38.05 |
| 2012-04-19 | 38.50 |
| 2012-04-18 | 38.05 |
| 2012-04-17 | 38.05 |
| 2012-04-16 | 38.50 |
| 2012-04-13 | 39.82 |
| 2012-04-12 | 39.38 |
| 2012-04-11 | 39.38 |
| 2012-04-10 | 40.71 |
| 2012-04-05 | 41.15 |
| 2012-04-03 | 40.27 |
| 2012-04-02 | 38.50 |
| 2012-03-30 | 38.50 |
| 2012-03-29 | 39.38 |
| 2012-03-28 | 41.15 |
| 2012-03-27 | 42.04 |
| 2012-03-26 | 41.15 |
| 2012-03-23 | 42.48 |
| 2012-03-22 | 42.04 |
| 2012-03-21 | 44.69 |
| 2012-03-20 | 44.69 |
| 2012-03-19 | 44.25 |
| 2012-03-16 | 36.28 |
| 2012-03-15 | 32.30 |
| 2012-03-14 | 32.30 |
| 2012-03-13 | 31.86 |
| 2012-03-12 | 31.42 |
| 2012-03-09 | 30.97 |
| 2012-03-08 | 29.65 |
| 2012-03-07 | 26.99 |
| 2012-03-06 | 25.22 |
| 2012-03-05 | 26.11 |
| 2012-03-02 | 27.43 |
| 2012-03-01 | 28.32 |
| 2012-02-29 | 28.76 |
| 2012-02-28 | 28.76 |
| 2012-02-27 | 29.20 |
| 2012-02-24 | 29.65 |
| 2012-02-23 | 30.09 |
| 2012-02-22 | 27.88 |
| 2012-02-21 | 28.32 |
| 2012-02-20 | 28.76 |
| 2012-02-17 | 28.76 |
| 2012-02-16 | 30.09 |
| 2012-02-15 | 30.09 |
| 2012-02-14 | 30.53 |
| 2012-02-13 | 30.53 |
| 2012-02-10 | 30.97 |
| 2012-02-09 | 31.42 |
| 2012-02-08 | 31.86 |
| 2012-02-07 | 31.86 |
| 2012-02-06 | 31.86 |
| 2012-02-03 | 31.42 |
| 2012-02-02 | 31.86 |
| 2012-02-01 | 31.86 |
| 2012-01-31 | 32.30 |
| 2012-01-30 | 34.07 |
| 2012-01-27 | 34.51 |
| 2012-01-26 | 34.51 |
| 2012-01-20 | 32.74 |
| 2012-01-19 | 31.42 |
| 2012-01-18 | 30.09 |
| 2012-01-17 | 30.09 |
| 2012-01-16 | 30.53 |
| 2012-01-13 | 30.97 |
| 2012-01-12 | 30.97 |
| 2012-01-11 | 30.97 |
| 2012-01-10 | 31.42 |
| 2012-01-09 | 31.42 |
| 2012-01-06 | 31.42 |
| 2012-01-05 | 32.30 |
| 2012-01-04 | 32.30 |
| 2012-01-03 | 32.74 |
| 2011-12-30 | 31.42 |
| 2011-12-29 | 31.86 |
| 2011-12-28 | 30.53 |
| 2011-12-23 | 28.32 |
| 2011-12-22 | 26.99 |
| 2011-12-21 | 26.11 |
| 2011-12-20 | 25.66 |
| 2011-12-19 | 21.68 |
| 2011-12-16 | 23.45 |
| 2011-12-15 | 26.99 |
| 2011-12-14 | 29.65 |
| 2011-12-13 | 30.97 |
| 2011-12-12 | 30.53 |
| 2011-12-09 | 28.32 |
| 2011-12-08 | 28.76 |
| 2011-12-07 | 30.09 |
| 2011-12-06 | 29.20 |
| 2011-12-05 | 29.20 |
| 2011-12-02 | 27.88 |
| 2011-12-01 | 28.76 |
| 2011-11-30 | 26.99 |
| 2011-11-29 | 22.12 |
| 2011-11-28 | 15.93 |
| 2011-11-25 | 11.06 |
| 2011-11-24 | 7.52 |
| 2011-11-23 | 4.42 |
| 2011-11-22 | 0.88 |
| 2011-11-21 | 0.88 |
| 2011-11-18 | 0.88 |
| 2011-11-17 | -0.44 |
| 2011-11-16 | -1.77 |
| 2011-11-15 | -4.87 |
| 2011-11-14 | -7.08 |
| 2011-11-11 | -9.73 |
| 2011-11-10 | -10.18 |
| 2011-11-09 | -8.85 |
| 2011-11-08 | -8.85 |
| 2011-11-07 | -8.85 |
| 2011-11-04 | -9.29 |
| 2011-11-03 | -10.18 |
| 2011-11-02 | -10.62 |
| 2011-11-01 | -9.29 |
| 2011-10-31 | -7.96 |
| 2011-10-28 | -7.96 |
| 2011-10-27 | -10.18 |
| 2011-10-26 | -11.50 |
| 2011-10-25 | -11.50 |
| 2011-10-24 | -11.50 |
| 2011-10-21 | -13.72 |
| 2011-10-20 | -13.72 |
| 2011-10-19 | -13.27 |
| 2011-10-18 | -12.83 |
| 2011-10-17 | -11.50 |
| 2011-10-14 | -11.95 |
| 2011-10-13 | -11.50 |
| 2011-10-12 | -11.95 |
| 2011-10-11 | -12.39 |
| 2011-10-10 | -13.72 |
| 2011-10-07 | -14.60 |
| 2011-10-06 | -15.49 |
| 2011-10-04 | -16.81 |
| 2011-10-03 | -12.83 |
| 2011-09-30 | -11.50 |
| 2011-09-28 | -11.50 |
| 2011-09-27 | -11.95 |
| 2011-09-26 | -10.62 |
| 2011-09-23 | -8.41 |
| 2011-09-22 | -8.41 |
| 2011-09-21 | -7.52 |
| 2011-09-20 | -7.52 |
| 2011-09-19 | -7.52 |
| 2011-09-16 | -7.08 |
| 2011-09-15 | -6.64 |
| 2011-09-14 | -7.08 |
| 2011-09-12 | -6.19 |
| 2011-09-09 | -5.31 |
| 2011-09-08 | -5.75 |
| 2011-09-07 | -5.31 |
| 2011-09-06 | -5.75 |
| 2011-09-05 | -4.87 |
| 2011-09-02 | -4.42 |
| 2011-09-01 | -4.87 |
| 2011-08-31 | -4.87 |
| 2011-08-30 | -5.31 |
| 2011-08-29 | -3.98 |
| 2011-08-26 | -5.75 |
| 2011-08-25 | -4.42 |
| 2011-08-24 | -5.31 |
| 2011-08-23 | -5.31 |
| 2011-08-22 | -7.08 |
| 2011-08-19 | -7.08 |
| 2011-08-18 | -1.77 |
| 2011-08-17 | -2.21 |
| 2011-08-16 | -3.10 |
| 2011-08-15 | -2.21 |
| 2011-08-12 | -3.54 |
| 2011-08-11 | -8.85 |
| 2011-08-10 | -8.85 |
| 2011-08-09 | -11.50 |
| 2011-08-08 | -6.64 |
| 2011-08-05 | -3.10 |
| 2011-08-04 | -0.44 |
| 2011-08-03 | 0.00 |
| 2011-08-02 | 0.44 |
| 2011-08-01 | 0.44 |
| 2011-07-29 | 0.00 |
| 2011-07-28 | 1.77 |
| 2011-07-27 | 1.77 |
| 2011-07-26 | 1.33 |
| 2011-07-25 | 1.33 |
| 2011-07-22 | 1.33 |
| 2011-07-21 | 0.88 |
| 2011-07-20 | -1.33 |
| 2011-07-19 | -4.87 |
| 2011-07-18 | -5.75 |
| 2011-07-15 | 0.00 |
| 2011-07-14 | 2.65 |
| 2011-07-13 | 3.10 |
| 2011-07-12 | 1.33 |
| 2011-07-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy