Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00302 | 1993-07-02 | 2014-07-29 | 2014-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0302 % |
|---|---|
| 2014-10-15 | 51.60 |
| 2014-10-14 | 51.60 |
| 2014-10-13 | 51.60 |
| 2014-10-10 | 51.60 |
| 2014-10-09 | 51.60 |
| 2014-10-08 | 51.60 |
| 2014-10-07 | 51.60 |
| 2014-10-06 | 51.60 |
| 2014-10-03 | 51.60 |
| 2014-09-30 | 51.60 |
| 2014-09-29 | 51.60 |
| 2014-09-26 | 51.60 |
| 2014-09-25 | 51.60 |
| 2014-09-24 | 51.60 |
| 2014-09-23 | 51.60 |
| 2014-09-22 | 51.60 |
| 2014-09-19 | 51.60 |
| 2014-09-18 | 51.60 |
| 2014-09-17 | 51.60 |
| 2014-09-16 | 51.60 |
| 2014-09-15 | 51.60 |
| 2014-09-12 | 51.60 |
| 2014-09-11 | 51.60 |
| 2014-09-10 | 51.60 |
| 2014-09-08 | 51.60 |
| 2014-09-05 | 51.60 |
| 2014-09-04 | 51.60 |
| 2014-09-03 | 51.60 |
| 2014-09-02 | 51.60 |
| 2014-09-01 | 51.60 |
| 2014-08-29 | 51.60 |
| 2014-08-28 | 51.60 |
| 2014-08-27 | 51.60 |
| 2014-08-26 | 51.60 |
| 2014-08-25 | 51.60 |
| 2014-08-22 | 51.60 |
| 2014-08-21 | 51.60 |
| 2014-08-20 | 51.60 |
| 2014-08-19 | 51.60 |
| 2014-08-18 | 51.60 |
| 2014-08-15 | 51.60 |
| 2014-08-14 | 51.60 |
| 2014-08-13 | 51.60 |
| 2014-08-12 | 51.60 |
| 2014-08-11 | 51.60 |
| 2014-08-08 | 51.60 |
| 2014-08-07 | 51.60 |
| 2014-08-06 | 51.60 |
| 2014-08-05 | 51.60 |
| 2014-08-04 | 51.60 |
| 2014-08-01 | 51.60 |
| 2014-07-31 | 51.60 |
| 2014-07-30 | 51.60 |
| 2014-07-29 | 51.60 |
| 2014-07-28 | 54.33 |
| 2014-07-25 | 54.96 |
| 2014-07-24 | 55.20 |
| 2014-07-23 | 55.08 |
| 2014-07-22 | 55.58 |
| 2014-07-21 | 55.08 |
| 2014-07-18 | 55.33 |
| 2014-07-17 | 55.45 |
| 2014-07-16 | 55.45 |
| 2014-07-15 | 55.83 |
| 2014-07-14 | 55.70 |
| 2014-07-11 | 55.95 |
| 2014-07-10 | 56.32 |
| 2014-07-09 | 56.32 |
| 2014-07-08 | 56.57 |
| 2014-07-07 | 57.20 |
| 2014-07-04 | 56.57 |
| 2014-07-03 | 55.95 |
| 2014-07-02 | 55.58 |
| 2014-06-30 | 55.58 |
| 2014-06-27 | 54.83 |
| 2014-06-26 | 54.96 |
| 2014-06-25 | 54.96 |
| 2014-06-24 | 54.83 |
| 2014-06-23 | 54.83 |
| 2014-06-20 | 54.96 |
| 2014-06-19 | 54.96 |
| 2014-06-18 | 55.20 |
| 2014-06-17 | 54.71 |
| 2014-06-16 | 55.20 |
| 2014-06-13 | 55.33 |
| 2014-06-12 | 55.45 |
| 2014-06-11 | 55.33 |
| 2014-06-10 | 55.33 |
| 2014-06-09 | 55.20 |
| 2014-06-06 | 54.58 |
| 2014-06-05 | 54.46 |
| 2014-06-04 | 54.33 |
| 2014-06-03 | 54.08 |
| 2014-05-30 | 54.08 |
| 2014-05-29 | 53.96 |
| 2014-05-28 | 53.84 |
| 2014-05-27 | 53.96 |
| 2014-05-26 | 53.84 |
| 2014-05-23 | 54.08 |
| 2014-05-22 | 54.08 |
| 2014-05-21 | 53.71 |
| 2014-05-20 | 53.59 |
| 2014-05-19 | 54.08 |
| 2014-05-16 | 54.08 |
| 2014-05-15 | 53.59 |
| 2014-05-14 | 53.34 |
| 2014-05-13 | 53.34 |
| 2014-05-12 | 53.34 |
| 2014-05-09 | 53.46 |
| 2014-05-08 | 53.59 |
| 2014-05-07 | 53.71 |
| 2014-05-05 | 53.96 |
| 2014-05-02 | 53.56 |
| 2014-04-30 | 53.32 |
| 2014-04-29 | 53.32 |
| 2014-04-28 | 53.32 |
| 2014-04-25 | 53.07 |
| 2014-04-24 | 53.19 |
| 2014-04-23 | 53.19 |
| 2014-04-22 | 53.07 |
| 2014-04-17 | 53.07 |
| 2014-04-16 | 53.07 |
| 2014-04-15 | 52.95 |
| 2014-04-14 | 52.82 |
| 2014-04-11 | 52.58 |
| 2014-04-10 | 52.58 |
| 2014-04-09 | 52.58 |
| 2014-04-08 | 52.70 |
| 2014-04-07 | 52.58 |
| 2014-04-04 | 52.46 |
| 2014-04-03 | 52.21 |
| 2014-04-02 | 51.84 |
| 2014-04-01 | 51.35 |
| 2014-03-31 | 51.10 |
| 2014-03-28 | 51.10 |
| 2014-03-27 | 38.82 |
| 2014-03-26 | 42.01 |
| 2014-03-25 | 40.05 |
| 2014-03-24 | 39.31 |
| 2014-03-21 | 42.75 |
| 2014-03-20 | 43.00 |
| 2014-03-19 | 43.61 |
| 2014-03-18 | 43.37 |
| 2014-03-17 | 41.65 |
| 2014-03-14 | 41.15 |
| 2014-03-13 | 43.98 |
| 2014-03-12 | 44.59 |
| 2014-03-11 | 46.56 |
| 2014-03-10 | 45.95 |
| 2014-03-07 | 43.12 |
| 2014-03-06 | 34.64 |
| 2014-03-05 | 32.06 |
| 2014-03-04 | 32.19 |
| 2014-03-03 | 30.34 |
| 2014-02-28 | 30.22 |
| 2014-02-27 | 29.61 |
| 2014-02-26 | 29.11 |
| 2014-02-25 | 30.22 |
| 2014-02-24 | 31.94 |
| 2014-02-21 | 31.20 |
| 2014-02-20 | 30.47 |
| 2014-02-19 | 31.94 |
| 2014-02-18 | 32.06 |
| 2014-02-17 | 32.68 |
| 2014-02-14 | 32.80 |
| 2014-02-13 | 33.78 |
| 2014-02-12 | 32.92 |
| 2014-02-11 | 32.43 |
| 2014-02-10 | 33.78 |
| 2014-02-07 | 34.27 |
| 2014-02-06 | 35.13 |
| 2014-02-05 | 31.57 |
| 2014-02-04 | 34.15 |
| 2014-01-30 | 35.87 |
| 2014-01-29 | 33.91 |
| 2014-01-28 | 34.03 |
| 2014-01-27 | 33.05 |
| 2014-01-24 | 33.66 |
| 2014-01-23 | 32.31 |
| 2014-01-22 | 33.17 |
| 2014-01-21 | 31.94 |
| 2014-01-20 | 36.12 |
| 2014-01-17 | 41.15 |
| 2014-01-16 | 41.40 |
| 2014-01-15 | 42.01 |
| 2014-01-14 | 42.14 |
| 2014-01-13 | 41.65 |
| 2014-01-10 | 43.73 |
| 2014-01-09 | 44.10 |
| 2014-01-08 | 43.98 |
| 2014-01-07 | 44.10 |
| 2014-01-06 | 42.01 |
| 2014-01-03 | 43.98 |
| 2014-01-02 | 43.73 |
| 2013-12-31 | 43.73 |
| 2013-12-30 | 42.14 |
| 2013-12-27 | 42.87 |
| 2013-12-24 | 38.33 |
| 2013-12-23 | 36.73 |
| 2013-12-20 | 36.36 |
| 2013-12-19 | 35.50 |
| 2013-12-18 | 35.75 |
| 2013-12-17 | 37.10 |
| 2013-12-16 | 37.71 |
| 2013-12-13 | 38.70 |
| 2013-12-12 | 34.40 |
| 2013-12-11 | 36.49 |
| 2013-12-10 | 38.45 |
| 2013-12-09 | 41.89 |
| 2013-12-06 | 44.10 |
| 2013-12-05 | 45.45 |
| 2013-12-04 | 44.84 |
| 2013-12-03 | 39.56 |
| 2013-12-02 | 40.79 |
| 2013-11-29 | 41.03 |
| 2013-11-28 | 37.96 |
| 2013-11-27 | 33.54 |
| 2013-11-26 | 34.77 |
| 2013-11-25 | 30.96 |
| 2013-11-22 | 29.97 |
| 2013-11-21 | 28.01 |
| 2013-11-20 | 31.20 |
| 2013-11-19 | 27.76 |
| 2013-11-18 | 29.11 |
| 2013-11-15 | 27.15 |
| 2013-11-14 | 27.52 |
| 2013-11-13 | 28.99 |
| 2013-11-12 | 30.83 |
| 2013-11-11 | 30.34 |
| 2013-11-08 | 24.94 |
| 2013-11-07 | 28.13 |
| 2013-11-06 | 31.57 |
| 2013-11-05 | 33.91 |
| 2013-11-04 | 37.35 |
| 2013-11-01 | 35.50 |
| 2013-10-31 | 35.50 |
| 2013-10-30 | 37.22 |
| 2013-10-29 | 38.57 |
| 2013-10-28 | 38.82 |
| 2013-10-25 | 40.79 |
| 2013-10-24 | 43.86 |
| 2013-10-23 | 40.42 |
| 2013-10-22 | 40.17 |
| 2013-10-21 | 40.91 |
| 2013-10-18 | 38.94 |
| 2013-10-17 | 39.07 |
| 2013-10-16 | 38.94 |
| 2013-10-15 | 39.31 |
| 2013-10-11 | 39.93 |
| 2013-10-10 | 39.56 |
| 2013-10-09 | 40.79 |
| 2013-10-08 | 43.61 |
| 2013-10-07 | 40.42 |
| 2013-10-04 | 38.57 |
| 2013-10-03 | 40.54 |
| 2013-10-02 | 41.28 |
| 2013-09-30 | 44.47 |
| 2013-09-27 | 44.84 |
| 2013-09-26 | 44.59 |
| 2013-09-25 | 46.44 |
| 2013-09-24 | 47.30 |
| 2013-09-23 | 45.45 |
| 2013-09-19 | 46.07 |
| 2013-09-18 | 40.17 |
| 2013-09-17 | 43.49 |
| 2013-09-16 | 2.95 |
| 2013-09-13 | 1.84 |
| 2013-09-12 | 2.58 |
| 2013-09-11 | 0.37 |
| 2013-09-10 | -0.06 |
| 2013-09-09 | -0.37 |
| 2013-09-06 | -1.23 |
| 2013-09-05 | -4.05 |
| 2013-09-04 | -4.05 |
| 2013-09-03 | -4.85 |
| 2013-09-02 | -4.36 |
| 2013-08-30 | -7.99 |
| 2013-08-29 | -6.27 |
| 2013-08-28 | -6.02 |
| 2013-08-27 | -5.30 |
| 2013-08-26 | -5.84 |
| 2013-08-23 | -5.60 |
| 2013-08-22 | -6.88 |
| 2013-08-21 | -6.39 |
| 2013-08-20 | -5.42 |
| 2013-08-19 | -2.00 |
| 2013-08-16 | -4.07 |
| 2013-08-15 | -3.89 |
| 2013-08-13 | -3.89 |
| 2013-08-12 | -4.26 |
| 2013-08-09 | -4.62 |
| 2013-08-08 | -6.03 |
| 2013-08-07 | -3.95 |
| 2013-08-06 | -8.35 |
| 2013-08-05 | -6.76 |
| 2013-08-02 | -8.17 |
| 2013-08-01 | -9.45 |
| 2013-07-31 | -12.20 |
| 2013-07-30 | -12.38 |
| 2013-07-29 | -11.95 |
| 2013-07-26 | -11.58 |
| 2013-07-25 | -11.46 |
| 2013-07-24 | -10.85 |
| 2013-07-23 | -11.58 |
| 2013-07-22 | -13.36 |
| 2013-07-19 | -12.93 |
| 2013-07-18 | -13.23 |
| 2013-07-17 | -13.54 |
| 2013-07-16 | -12.56 |
| 2013-07-15 | -13.48 |
| 2013-07-12 | -12.81 |
| 2013-07-11 | -13.48 |
| 2013-07-10 | -15.55 |
| 2013-07-09 | -15.49 |
| 2013-07-08 | -16.59 |
| 2013-07-05 | -15.13 |
| 2013-07-04 | -16.35 |
| 2013-07-03 | -16.41 |
| 2013-07-02 | -15.19 |
| 2013-06-28 | -14.94 |
| 2013-06-27 | -13.72 |
| 2013-06-26 | -15.68 |
| 2013-06-25 | -16.59 |
| 2013-06-24 | -14.88 |
| 2013-06-21 | -13.84 |
| 2013-06-20 | -12.38 |
| 2013-06-19 | -10.55 |
| 2013-06-18 | -10.61 |
| 2013-06-17 | -11.16 |
| 2013-06-14 | -11.34 |
| 2013-06-13 | -14.76 |
| 2013-06-11 | -11.65 |
| 2013-06-10 | -10.12 |
| 2013-06-07 | -10.97 |
| 2013-06-06 | -9.81 |
| 2013-06-05 | -9.63 |
| 2013-06-04 | -8.17 |
| 2013-06-03 | -6.27 |
| 2013-05-31 | -8.96 |
| 2013-05-30 | -9.20 |
| 2013-05-29 | -10.36 |
| 2013-05-28 | -10.73 |
| 2013-05-27 | -10.24 |
| 2013-05-24 | -10.79 |
| 2013-05-23 | -10.85 |
| 2013-05-22 | -9.57 |
| 2013-05-21 | -8.35 |
| 2013-05-20 | -8.90 |
| 2013-05-16 | -7.92 |
| 2013-05-15 | -4.62 |
| 2013-05-14 | -4.14 |
| 2013-05-13 | -3.65 |
| 2013-05-10 | -3.30 |
| 2013-05-09 | -4.32 |
| 2013-05-08 | -4.26 |
| 2013-05-07 | -3.84 |
| 2013-05-06 | -3.19 |
| 2013-05-03 | -4.08 |
| 2013-05-02 | -3.84 |
| 2013-04-30 | -2.41 |
| 2013-04-29 | -3.84 |
| 2013-04-26 | -4.14 |
| 2013-04-25 | -4.32 |
| 2013-04-24 | -4.26 |
| 2013-04-23 | -3.72 |
| 2013-04-22 | -4.56 |
| 2013-04-19 | -3.48 |
| 2013-04-18 | -4.08 |
| 2013-04-17 | -3.19 |
| 2013-04-16 | -3.19 |
| 2013-04-15 | -3.13 |
| 2013-04-12 | -1.45 |
| 2013-04-11 | -2.05 |
| 2013-04-10 | -0.91 |
| 2013-04-09 | -1.93 |
| 2013-04-08 | -2.29 |
| 2013-04-05 | -1.15 |
| 2013-04-03 | 0.70 |
| 2013-04-02 | 1.48 |
| 2013-03-28 | -1.27 |
| 2013-03-27 | -0.43 |
| 2013-03-26 | -1.03 |
| 2013-03-25 | -0.67 |
| 2013-03-22 | -0.19 |
| 2013-03-21 | -1.39 |
| 2013-03-20 | -1.69 |
| 2013-03-19 | -1.27 |
| 2013-03-18 | -3.07 |
| 2013-03-15 | -0.79 |
| 2013-03-14 | -1.93 |
| 2013-03-13 | -1.09 |
| 2013-03-12 | -1.27 |
| 2013-03-11 | -0.55 |
| 2013-03-08 | -1.69 |
| 2013-03-07 | 0.05 |
| 2013-03-06 | 0.82 |
| 2013-03-05 | 0.82 |
| 2013-03-04 | 2.62 |
| 2013-03-01 | 3.58 |
| 2013-02-28 | 2.98 |
| 2013-02-27 | 2.80 |
| 2013-02-26 | 2.98 |
| 2013-02-25 | 3.28 |
| 2013-02-22 | 2.92 |
| 2013-02-21 | 2.32 |
| 2013-02-20 | 1.60 |
| 2013-02-19 | -0.67 |
| 2013-02-18 | 1.60 |
| 2013-02-15 | 3.46 |
| 2013-02-14 | 4.11 |
| 2013-02-08 | 1.72 |
| 2013-02-07 | 2.26 |
| 2013-02-06 | 1.36 |
| 2013-02-05 | -1.51 |
| 2013-02-04 | 1.06 |
| 2013-02-01 | -0.01 |
| 2013-01-31 | -2.71 |
| 2013-01-30 | -1.87 |
| 2013-01-29 | -2.23 |
| 2013-01-28 | -2.47 |
| 2013-01-25 | -2.35 |
| 2013-01-24 | -1.87 |
| 2013-01-23 | -2.83 |
| 2013-01-22 | -3.30 |
| 2013-01-21 | -4.08 |
| 2013-01-18 | -3.24 |
| 2013-01-17 | -4.26 |
| 2013-01-16 | -5.46 |
| 2013-01-15 | -5.16 |
| 2013-01-14 | -5.34 |
| 2013-01-11 | -4.26 |
| 2013-01-10 | -3.90 |
| 2013-01-09 | -4.32 |
| 2013-01-08 | -6.06 |
| 2013-01-07 | -4.44 |
| 2013-01-04 | -3.60 |
| 2013-01-03 | -3.07 |
| 2013-01-02 | -3.42 |
| 2012-12-31 | -3.19 |
| 2012-12-28 | -3.72 |
| 2012-12-27 | -3.01 |
| 2012-12-24 | -3.07 |
| 2012-12-21 | -4.02 |
| 2012-12-20 | -3.54 |
| 2012-12-19 | -4.26 |
| 2012-12-18 | -4.80 |
| 2012-12-17 | -5.46 |
| 2012-12-14 | -6.36 |
| 2012-12-13 | -7.37 |
| 2012-12-12 | -5.10 |
| 2012-12-11 | -6.12 |
| 2012-12-10 | -4.44 |
| 2012-12-07 | -4.80 |
| 2012-12-06 | -4.56 |
| 2012-12-05 | -4.26 |
| 2012-12-04 | -4.26 |
| 2012-12-03 | -5.10 |
| 2012-11-30 | -7.13 |
| 2012-11-29 | -7.25 |
| 2012-11-28 | -7.73 |
| 2012-11-27 | -5.16 |
| 2012-11-26 | -4.26 |
| 2012-11-23 | -4.56 |
| 2012-11-22 | -4.98 |
| 2012-11-21 | -7.91 |
| 2012-11-20 | -7.85 |
| 2012-11-19 | -6.60 |
| 2012-11-16 | -7.37 |
| 2012-11-15 | -9.71 |
| 2012-11-14 | -7.85 |
| 2012-11-13 | -7.49 |
| 2012-11-12 | -7.25 |
| 2012-11-09 | -6.06 |
| 2012-11-08 | -6.66 |
| 2012-11-07 | -5.58 |
| 2012-11-06 | -3.84 |
| 2012-11-05 | -2.17 |
| 2012-11-02 | -1.39 |
| 2012-11-01 | -1.63 |
| 2012-10-31 | -1.63 |
| 2012-10-30 | -0.85 |
| 2012-10-29 | -3.13 |
| 2012-10-26 | -3.72 |
| 2012-10-25 | -3.72 |
| 2012-10-24 | -4.56 |
| 2012-10-22 | -6.36 |
| 2012-10-19 | -6.36 |
| 2012-10-18 | -6.48 |
| 2012-10-17 | -7.79 |
| 2012-10-16 | -8.33 |
| 2012-10-15 | -8.87 |
| 2012-10-12 | -8.75 |
| 2012-10-11 | -10.25 |
| 2012-10-10 | -9.05 |
| 2012-10-09 | -9.11 |
| 2012-10-08 | -9.29 |
| 2012-10-05 | -8.87 |
| 2012-10-04 | -9.17 |
| 2012-10-03 | -8.81 |
| 2012-09-28 | -12.88 |
| 2012-09-27 | -14.14 |
| 2012-09-26 | -14.55 |
| 2012-09-25 | -13.78 |
| 2012-09-24 | -13.54 |
| 2012-09-21 | -14.08 |
| 2012-09-20 | -15.03 |
| 2012-09-19 | -13.42 |
| 2012-09-18 | -13.12 |
| 2012-09-17 | -12.52 |
| 2012-09-14 | -13.00 |
| 2012-09-13 | -13.78 |
| 2012-09-12 | -13.54 |
| 2012-09-11 | -14.43 |
| 2012-09-10 | -14.61 |
| 2012-09-07 | -16.05 |
| 2012-09-06 | -18.86 |
| 2012-09-05 | -17.19 |
| 2012-09-04 | -15.39 |
| 2012-09-03 | -15.33 |
| 2012-08-31 | -17.67 |
| 2012-08-30 | -16.29 |
| 2012-08-29 | -15.51 |
| 2012-08-28 | -15.27 |
| 2012-08-27 | -12.70 |
| 2012-08-24 | -12.52 |
| 2012-08-23 | -11.56 |
| 2012-08-22 | -12.04 |
| 2012-08-21 | -12.65 |
| 2012-08-20 | -12.59 |
| 2012-08-17 | -12.89 |
| 2012-08-16 | -13.19 |
| 2012-08-15 | -13.31 |
| 2012-08-14 | -13.13 |
| 2012-08-13 | -13.42 |
| 2012-08-10 | -13.96 |
| 2012-08-09 | -13.84 |
| 2012-08-08 | -13.66 |
| 2012-08-07 | -12.06 |
| 2012-08-06 | -12.12 |
| 2012-08-03 | -12.06 |
| 2012-08-02 | -12.06 |
| 2012-08-01 | -10.81 |
| 2012-07-31 | -15.27 |
| 2012-07-30 | -15.92 |
| 2012-07-27 | -16.10 |
| 2012-07-26 | -16.52 |
| 2012-07-25 | -14.91 |
| 2012-07-24 | -14.55 |
| 2012-07-23 | -14.73 |
| 2012-07-20 | -12.47 |
| 2012-07-19 | -12.23 |
| 2012-07-18 | -12.18 |
| 2012-07-17 | -11.16 |
| 2012-07-16 | -13.31 |
| 2012-07-13 | -14.26 |
| 2012-07-12 | -15.21 |
| 2012-07-11 | -13.19 |
| 2012-07-10 | -12.95 |
| 2012-07-09 | -12.59 |
| 2012-07-06 | -10.81 |
| 2012-07-05 | -11.34 |
| 2012-07-04 | -10.87 |
| 2012-07-03 | -10.75 |
| 2012-06-29 | -10.99 |
| 2012-06-28 | -10.45 |
| 2012-06-27 | -10.45 |
| 2012-06-26 | -11.46 |
| 2012-06-25 | -11.64 |
| 2012-06-22 | -10.81 |
| 2012-06-21 | -10.81 |
| 2012-06-20 | -8.67 |
| 2012-06-19 | -9.02 |
| 2012-06-18 | -8.91 |
| 2012-06-15 | -10.15 |
| 2012-06-14 | -11.16 |
| 2012-06-13 | -10.27 |
| 2012-06-12 | -8.85 |
| 2012-06-11 | -8.43 |
| 2012-06-08 | -9.68 |
| 2012-06-07 | -10.33 |
| 2012-06-06 | -11.70 |
| 2012-06-05 | -11.70 |
| 2012-06-04 | -11.94 |
| 2012-06-01 | -11.88 |
| 2012-05-31 | -15.21 |
| 2012-05-30 | -12.00 |
| 2012-05-29 | -11.82 |
| 2012-05-28 | -12.23 |
| 2012-05-25 | -12.41 |
| 2012-05-24 | -12.29 |
| 2012-05-23 | -12.00 |
| 2012-05-22 | -10.75 |
| 2012-05-21 | -12.12 |
| 2012-05-18 | -11.46 |
| 2012-05-17 | -8.43 |
| 2012-05-16 | -10.63 |
| 2012-05-15 | -7.72 |
| 2012-05-14 | -8.31 |
| 2012-05-11 | -5.99 |
| 2012-05-10 | -5.46 |
| 2012-05-09 | -2.13 |
| 2012-05-08 | -0.52 |
| 2012-05-07 | -3.32 |
| 2012-05-04 | -3.01 |
| 2012-05-03 | -1.66 |
| 2012-05-02 | -1.84 |
| 2012-04-30 | -3.42 |
| 2012-04-27 | -5.87 |
| 2012-04-26 | -7.69 |
| 2012-04-25 | -7.28 |
| 2012-04-24 | -7.10 |
| 2012-04-23 | -6.98 |
| 2012-04-20 | -6.63 |
| 2012-04-19 | -6.69 |
| 2012-04-18 | -6.69 |
| 2012-04-17 | -7.63 |
| 2012-04-16 | -7.28 |
| 2012-04-13 | -8.04 |
| 2012-04-12 | -8.51 |
| 2012-04-11 | -10.44 |
| 2012-04-10 | -9.68 |
| 2012-04-05 | -10.61 |
| 2012-04-03 | -9.03 |
| 2012-04-02 | -8.92 |
| 2012-03-30 | -9.73 |
| 2012-03-29 | -9.50 |
| 2012-03-28 | -8.74 |
| 2012-03-27 | -9.44 |
| 2012-03-26 | -12.72 |
| 2012-03-23 | -13.42 |
| 2012-03-22 | -13.54 |
| 2012-03-21 | -14.06 |
| 2012-03-20 | -13.19 |
| 2012-03-19 | -11.96 |
| 2012-03-16 | -10.96 |
| 2012-03-15 | -9.38 |
| 2012-03-14 | -9.56 |
| 2012-03-13 | -9.03 |
| 2012-03-12 | -10.32 |
| 2012-03-09 | -10.03 |
| 2012-03-08 | -9.91 |
| 2012-03-07 | -14.59 |
| 2012-03-06 | -13.36 |
| 2012-03-05 | -12.54 |
| 2012-03-02 | -12.48 |
| 2012-03-01 | -13.89 |
| 2012-02-29 | -13.83 |
| 2012-02-28 | -12.95 |
| 2012-02-27 | -13.13 |
| 2012-02-24 | -13.30 |
| 2012-02-23 | -14.00 |
| 2012-02-22 | -12.66 |
| 2012-02-21 | -11.08 |
| 2012-02-20 | -10.49 |
| 2012-02-17 | -12.89 |
| 2012-02-16 | -13.77 |
| 2012-02-15 | -13.07 |
| 2012-02-14 | -16.17 |
| 2012-02-13 | -15.88 |
| 2012-02-10 | -15.94 |
| 2012-02-09 | -15.17 |
| 2012-02-08 | -15.76 |
| 2012-02-07 | -16.34 |
| 2012-02-06 | -16.11 |
| 2012-02-03 | -16.93 |
| 2012-02-02 | -16.93 |
| 2012-02-01 | -17.28 |
| 2012-01-31 | -16.34 |
| 2012-01-30 | -17.28 |
| 2012-01-27 | -15.76 |
| 2012-01-26 | -15.76 |
| 2012-01-20 | -19.04 |
| 2012-01-19 | -20.91 |
| 2012-01-18 | -25.12 |
| 2012-01-17 | -25.88 |
| 2012-01-16 | -26.29 |
| 2012-01-13 | -26.00 |
| 2012-01-12 | -25.47 |
| 2012-01-11 | -25.30 |
| 2012-01-10 | -25.76 |
| 2012-01-09 | -26.29 |
| 2012-01-06 | -26.23 |
| 2012-01-05 | -26.06 |
| 2012-01-04 | -25.70 |
| 2012-01-03 | -25.53 |
| 2011-12-30 | -25.53 |
| 2011-12-29 | -26.29 |
| 2011-12-28 | -27.58 |
| 2011-12-23 | -26.64 |
| 2011-12-22 | -26.76 |
| 2011-12-21 | -27.05 |
| 2011-12-20 | -26.93 |
| 2011-12-19 | -29.57 |
| 2011-12-16 | -28.16 |
| 2011-12-15 | -29.98 |
| 2011-12-14 | -28.22 |
| 2011-12-13 | -26.82 |
| 2011-12-12 | -25.94 |
| 2011-12-09 | -27.52 |
| 2011-12-08 | -26.11 |
| 2011-12-07 | -24.53 |
| 2011-12-06 | -23.13 |
| 2011-12-05 | -22.02 |
| 2011-12-02 | -23.60 |
| 2011-12-01 | -24.24 |
| 2011-11-30 | -26.87 |
| 2011-11-29 | -27.17 |
| 2011-11-28 | -29.57 |
| 2011-11-25 | -28.98 |
| 2011-11-24 | -28.40 |
| 2011-11-23 | -28.57 |
| 2011-11-22 | -27.17 |
| 2011-11-21 | -27.69 |
| 2011-11-18 | -24.71 |
| 2011-11-17 | -22.60 |
| 2011-11-16 | -20.26 |
| 2011-11-15 | -19.27 |
| 2011-11-14 | -19.50 |
| 2011-11-11 | -19.85 |
| 2011-11-10 | -21.84 |
| 2011-11-09 | -18.39 |
| 2011-11-08 | -17.28 |
| 2011-11-07 | -16.70 |
| 2011-11-04 | -17.81 |
| 2011-11-03 | -18.92 |
| 2011-11-02 | -17.05 |
| 2011-11-01 | -16.99 |
| 2011-10-31 | -16.93 |
| 2011-10-28 | -15.99 |
| 2011-10-27 | -16.64 |
| 2011-10-26 | -19.15 |
| 2011-10-25 | -16.34 |
| 2011-10-24 | -16.29 |
| 2011-10-21 | -20.56 |
| 2011-10-20 | -22.02 |
| 2011-10-19 | -21.96 |
| 2011-10-18 | -23.07 |
| 2011-10-17 | -16.52 |
| 2011-10-14 | -18.63 |
| 2011-10-13 | -20.15 |
| 2011-10-12 | -23.83 |
| 2011-10-11 | -25.12 |
| 2011-10-10 | -25.30 |
| 2011-10-07 | -28.04 |
| 2011-10-06 | -32.08 |
| 2011-10-04 | -34.30 |
| 2011-10-03 | -28.69 |
| 2011-09-30 | -25.82 |
| 2011-09-28 | -21.84 |
| 2011-09-27 | -19.85 |
| 2011-09-26 | -21.20 |
| 2011-09-23 | -17.92 |
| 2011-09-22 | -15.76 |
| 2011-09-21 | -14.18 |
| 2011-09-20 | -14.36 |
| 2011-09-19 | -13.42 |
| 2011-09-16 | -13.42 |
| 2011-09-15 | -14.12 |
| 2011-09-14 | -14.94 |
| 2011-09-12 | -13.77 |
| 2011-09-09 | -12.19 |
| 2011-09-08 | -12.02 |
| 2011-09-07 | -12.83 |
| 2011-09-06 | -13.54 |
| 2011-09-05 | -13.07 |
| 2011-09-02 | -12.31 |
| 2011-09-01 | -12.60 |
| 2011-08-31 | -12.66 |
| 2011-08-30 | -13.54 |
| 2011-08-29 | -13.60 |
| 2011-08-26 | -14.12 |
| 2011-08-25 | -12.43 |
| 2011-08-24 | -13.42 |
| 2011-08-23 | -13.26 |
| 2011-08-22 | -13.90 |
| 2011-08-19 | -12.79 |
| 2011-08-18 | -11.28 |
| 2011-08-17 | -11.57 |
| 2011-08-16 | -10.76 |
| 2011-08-15 | -12.79 |
| 2011-08-12 | -14.94 |
| 2011-08-11 | -16.16 |
| 2011-08-10 | -15.58 |
| 2011-08-09 | -14.01 |
| 2011-08-08 | -11.69 |
| 2011-08-05 | -6.92 |
| 2011-08-04 | -3.78 |
| 2011-08-03 | -3.37 |
| 2011-08-02 | -3.60 |
| 2011-08-01 | -2.50 |
| 2011-07-29 | -2.62 |
| 2011-07-28 | -1.05 |
| 2011-07-27 | 1.34 |
| 2011-07-26 | 1.10 |
| 2011-07-25 | 0.23 |
| 2011-07-22 | -0.58 |
| 2011-07-21 | -1.28 |
| 2011-07-20 | -2.03 |
| 2011-07-19 | -0.41 |
| 2011-07-18 | -1.34 |
| 2011-07-15 | -1.16 |
| 2011-07-14 | -1.74 |
| 2011-07-13 | -2.27 |
| 2011-07-12 | -1.51 |
| 2011-07-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy