Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02326 | 2003-03-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2326 % |
|---|---|
| 2026-02-20 | 248.94 |
| 2026-02-16 | 248.94 |
| 2026-02-13 | 248.94 |
| 2026-02-12 | 248.94 |
| 2026-02-11 | 283.84 |
| 2026-02-10 | 248.94 |
| 2026-02-09 | 248.94 |
| 2026-02-06 | 248.94 |
| 2026-02-05 | 248.94 |
| 2026-02-04 | 283.84 |
| 2026-02-03 | 283.84 |
| 2026-02-02 | 248.94 |
| 2026-01-30 | 283.84 |
| 2026-01-29 | 248.94 |
| 2026-01-28 | 248.94 |
| 2026-01-27 | 283.84 |
| 2026-01-26 | 248.94 |
| 2026-01-23 | 248.94 |
| 2026-01-22 | 248.94 |
| 2026-01-21 | 283.84 |
| 2026-01-20 | 248.94 |
| 2026-01-19 | 248.94 |
| 2026-01-16 | 248.94 |
| 2026-01-15 | 248.94 |
| 2026-01-14 | 248.94 |
| 2026-01-13 | 248.94 |
| 2026-01-12 | 248.94 |
| 2026-01-09 | 283.84 |
| 2026-01-08 | 248.94 |
| 2026-01-07 | 248.94 |
| 2026-01-06 | 248.94 |
| 2026-01-05 | 248.94 |
| 2026-01-02 | 248.94 |
| 2025-12-31 | 248.94 |
| 2025-12-30 | 248.94 |
| 2025-12-29 | 248.94 |
| 2025-12-24 | 248.94 |
| 2025-12-23 | 248.94 |
| 2025-12-22 | 248.94 |
| 2025-12-19 | 248.94 |
| 2025-12-18 | 248.94 |
| 2025-12-17 | 248.94 |
| 2025-12-16 | 248.94 |
| 2025-12-15 | 248.94 |
| 2025-12-12 | 248.94 |
| 2025-12-11 | 248.94 |
| 2025-12-10 | 248.94 |
| 2025-12-09 | 248.94 |
| 2025-12-08 | 248.94 |
| 2025-12-05 | 248.94 |
| 2025-12-04 | 248.94 |
| 2025-12-03 | 248.94 |
| 2025-12-02 | 248.94 |
| 2025-12-01 | 248.94 |
| 2025-11-28 | 283.84 |
| 2025-11-27 | 248.94 |
| 2025-11-26 | 248.94 |
| 2025-11-25 | 248.94 |
| 2025-11-24 | 248.94 |
| 2025-11-21 | 248.94 |
| 2025-11-20 | 248.94 |
| 2025-11-19 | 283.84 |
| 2025-11-18 | 248.94 |
| 2025-11-17 | 283.84 |
| 2025-11-14 | 283.84 |
| 2025-11-13 | 248.94 |
| 2025-11-12 | 248.94 |
| 2025-11-11 | 283.84 |
| 2025-11-10 | 283.84 |
| 2025-11-07 | 283.84 |
| 2025-11-06 | 283.84 |
| 2025-11-05 | 283.84 |
| 2025-11-04 | 248.94 |
| 2025-11-03 | 283.84 |
| 2025-10-31 | 283.84 |
| 2025-10-30 | 283.84 |
| 2025-10-28 | 283.84 |
| 2025-10-27 | 318.73 |
| 2025-10-24 | 318.73 |
| 2025-10-23 | 318.73 |
| 2025-10-22 | 283.84 |
| 2025-10-21 | 283.84 |
| 2025-10-20 | 283.84 |
| 2025-10-17 | 283.84 |
| 2025-10-16 | 283.84 |
| 2025-10-15 | 283.84 |
| 2025-10-14 | 283.84 |
| 2025-10-13 | 283.84 |
| 2025-10-10 | 318.73 |
| 2025-10-09 | 388.52 |
| 2025-10-08 | 353.63 |
| 2025-10-06 | 248.94 |
| 2025-10-03 | 248.94 |
| 2025-10-02 | 283.84 |
| 2025-09-30 | 283.84 |
| 2025-09-29 | 283.84 |
| 2025-09-26 | 283.84 |
| 2025-09-25 | 283.84 |
| 2025-09-24 | 283.84 |
| 2025-09-23 | 283.84 |
| 2025-09-22 | 283.84 |
| 2025-09-19 | 283.84 |
| 2025-09-18 | 318.73 |
| 2025-09-17 | 248.94 |
| 2025-09-16 | 248.94 |
| 2025-09-15 | 248.94 |
| 2025-09-12 | 248.94 |
| 2025-09-11 | 248.94 |
| 2025-09-10 | 248.94 |
| 2025-09-09 | 283.84 |
| 2025-09-08 | 283.84 |
| 2025-09-05 | 283.84 |
| 2025-09-04 | 248.94 |
| 2025-09-03 | 248.94 |
| 2025-09-02 | 248.94 |
| 2025-09-01 | 248.94 |
| 2025-08-29 | 248.94 |
| 2025-08-28 | 248.94 |
| 2025-08-27 | 248.94 |
| 2025-08-26 | 248.94 |
| 2025-08-25 | 248.94 |
| 2025-08-22 | 248.94 |
| 2025-08-21 | 248.94 |
| 2025-08-20 | 248.94 |
| 2025-08-19 | 248.94 |
| 2025-08-18 | 248.94 |
| 2025-08-15 | 248.94 |
| 2025-08-14 | 248.94 |
| 2025-08-13 | 248.94 |
| 2025-08-12 | 248.94 |
| 2025-08-11 | 248.94 |
| 2025-08-08 | 283.84 |
| 2025-08-07 | 248.94 |
| 2025-08-06 | 248.94 |
| 2025-08-05 | 248.94 |
| 2025-08-04 | 248.94 |
| 2025-08-01 | 248.94 |
| 2025-07-31 | 248.94 |
| 2025-07-30 | 248.94 |
| 2025-07-29 | 248.94 |
| 2025-07-28 | 248.94 |
| 2025-07-25 | 248.94 |
| 2025-07-24 | 283.84 |
| 2025-07-23 | 283.84 |
| 2025-07-22 | 283.84 |
| 2025-07-21 | 248.94 |
| 2025-07-18 | 248.94 |
| 2025-07-17 | 248.94 |
| 2025-07-16 | 248.94 |
| 2025-07-15 | 248.94 |
| 2025-07-14 | 248.94 |
| 2025-07-11 | 248.94 |
| 2025-07-10 | 248.94 |
| 2025-07-09 | 248.94 |
| 2025-07-08 | 248.94 |
| 2025-07-07 | 248.94 |
| 2025-07-04 | 248.94 |
| 2025-07-03 | 248.94 |
| 2025-07-02 | 248.94 |
| 2025-06-30 | 248.94 |
| 2025-06-27 | 248.94 |
| 2025-06-26 | 248.94 |
| 2025-06-25 | 248.94 |
| 2025-06-24 | 248.94 |
| 2025-06-23 | 248.94 |
| 2025-06-20 | 248.94 |
| 2025-06-19 | 248.94 |
| 2025-06-18 | 248.94 |
| 2025-06-17 | 248.94 |
| 2025-06-16 | 248.94 |
| 2025-06-13 | 283.84 |
| 2025-06-12 | 248.94 |
| 2025-06-11 | 248.94 |
| 2025-06-10 | 248.94 |
| 2025-06-09 | 248.94 |
| 2025-06-06 | 248.94 |
| 2025-06-05 | 248.94 |
| 2025-06-04 | 248.94 |
| 2025-06-03 | 248.94 |
| 2025-06-02 | 248.94 |
| 2025-05-30 | 248.94 |
| 2025-05-29 | 248.94 |
| 2025-05-28 | 248.94 |
| 2025-05-27 | 248.94 |
| 2025-05-26 | 248.94 |
| 2025-05-23 | 248.94 |
| 2025-05-22 | 248.94 |
| 2025-05-21 | 248.94 |
| 2025-05-20 | 248.94 |
| 2025-05-19 | 248.94 |
| 2025-05-16 | 248.94 |
| 2025-05-15 | 248.94 |
| 2025-05-14 | 248.94 |
| 2025-05-13 | 248.94 |
| 2025-05-12 | 248.94 |
| 2025-05-09 | 248.94 |
| 2025-05-08 | 248.94 |
| 2025-05-07 | 248.94 |
| 2025-05-06 | 248.94 |
| 2025-05-02 | 248.94 |
| 2025-04-30 | 248.94 |
| 2025-04-29 | 248.94 |
| 2025-04-28 | 248.94 |
| 2025-04-25 | 248.94 |
| 2025-04-24 | 248.94 |
| 2025-04-23 | 248.94 |
| 2025-04-22 | 248.94 |
| 2025-04-17 | 248.94 |
| 2025-04-16 | 248.94 |
| 2025-04-15 | 248.94 |
| 2025-04-14 | 248.94 |
| 2025-04-11 | 248.94 |
| 2025-04-10 | 248.94 |
| 2025-04-09 | 248.94 |
| 2025-04-08 | 283.84 |
| 2025-04-07 | 248.94 |
| 2025-04-03 | 248.94 |
| 2025-04-02 | 248.94 |
| 2025-04-01 | 248.94 |
| 2025-03-31 | 248.94 |
| 2025-03-28 | 248.94 |
| 2025-03-27 | 248.94 |
| 2025-03-26 | 248.94 |
| 2025-03-25 | 248.94 |
| 2025-03-24 | 248.94 |
| 2025-03-21 | 248.94 |
| 2025-03-20 | 248.94 |
| 2025-03-19 | 248.94 |
| 2025-03-18 | 248.94 |
| 2025-03-17 | 283.84 |
| 2025-03-14 | 283.84 |
| 2025-03-13 | 248.94 |
| 2025-03-12 | 248.94 |
| 2025-03-11 | 248.94 |
| 2025-03-10 | 248.94 |
| 2025-03-07 | 248.94 |
| 2025-03-06 | 248.94 |
| 2025-03-05 | 248.94 |
| 2025-03-04 | 248.94 |
| 2025-03-03 | 248.94 |
| 2025-02-28 | 248.94 |
| 2025-02-27 | 248.94 |
| 2025-02-26 | 248.94 |
| 2025-02-25 | 248.94 |
| 2025-02-24 | 248.94 |
| 2025-02-21 | 248.94 |
| 2025-02-20 | 248.94 |
| 2025-02-19 | 283.84 |
| 2025-02-18 | 248.94 |
| 2025-02-17 | 283.84 |
| 2025-02-14 | 248.94 |
| 2025-02-13 | 248.94 |
| 2025-02-12 | 248.94 |
| 2025-02-11 | 248.94 |
| 2025-02-10 | 248.94 |
| 2025-02-07 | 248.94 |
| 2025-02-06 | 248.94 |
| 2025-02-05 | 248.94 |
| 2025-02-04 | 248.94 |
| 2025-02-03 | 248.94 |
| 2025-01-28 | 248.94 |
| 2025-01-27 | 248.94 |
| 2025-01-24 | 248.94 |
| 2025-01-23 | 248.94 |
| 2025-01-22 | 248.94 |
| 2025-01-21 | 248.94 |
| 2025-01-20 | 248.94 |
| 2025-01-17 | 248.94 |
| 2025-01-16 | 248.94 |
| 2025-01-15 | 248.94 |
| 2025-01-14 | 248.94 |
| 2025-01-13 | 248.94 |
| 2025-01-10 | 283.84 |
| 2025-01-09 | 283.84 |
| 2025-01-08 | 248.94 |
| 2025-01-07 | 248.94 |
| 2025-01-06 | 248.94 |
| 2025-01-03 | 248.94 |
| 2025-01-02 | 248.94 |
| 2024-12-31 | 248.94 |
| 2024-12-30 | 248.94 |
| 2024-12-27 | 248.94 |
| 2024-12-24 | 248.94 |
| 2024-12-23 | 248.94 |
| 2024-12-20 | 248.94 |
| 2024-12-19 | 248.94 |
| 2024-12-18 | 248.94 |
| 2024-12-17 | 248.94 |
| 2024-12-16 | 248.94 |
| 2024-12-13 | 283.84 |
| 2024-12-12 | 248.94 |
| 2024-12-11 | 283.84 |
| 2024-12-10 | 283.84 |
| 2024-12-09 | 283.84 |
| 2024-12-06 | 283.84 |
| 2024-12-05 | 283.84 |
| 2024-12-04 | 318.73 |
| 2024-12-03 | 248.94 |
| 2024-12-02 | 248.94 |
| 2024-11-29 | 248.94 |
| 2024-11-28 | 248.94 |
| 2024-11-27 | 248.94 |
| 2024-11-26 | 248.94 |
| 2024-11-25 | 283.84 |
| 2024-11-22 | 283.84 |
| 2024-11-21 | 283.84 |
| 2024-11-20 | 283.84 |
| 2024-11-19 | 248.94 |
| 2024-11-18 | 283.84 |
| 2024-11-15 | 283.84 |
| 2024-11-14 | 283.84 |
| 2024-11-13 | 283.84 |
| 2024-11-12 | 283.84 |
| 2024-11-11 | 318.73 |
| 2024-11-08 | 283.84 |
| 2024-11-07 | 283.84 |
| 2024-11-06 | 283.84 |
| 2024-11-05 | 283.84 |
| 2024-11-04 | 283.84 |
| 2024-11-01 | 283.84 |
| 2024-10-31 | 283.84 |
| 2024-10-30 | 283.84 |
| 2024-10-29 | 318.73 |
| 2024-10-28 | 318.73 |
| 2024-10-25 | 283.84 |
| 2024-10-24 | 283.84 |
| 2024-10-23 | 283.84 |
| 2024-10-22 | 283.84 |
| 2024-10-21 | 318.73 |
| 2024-10-18 | 318.73 |
| 2024-10-17 | 318.73 |
| 2024-10-16 | 248.94 |
| 2024-10-15 | 283.84 |
| 2024-10-14 | 318.73 |
| 2024-10-10 | 318.73 |
| 2024-10-09 | 318.73 |
| 2024-10-08 | 388.52 |
| 2024-10-07 | 458.31 |
| 2024-10-04 | 423.42 |
| 2024-10-03 | 353.63 |
| 2024-10-02 | 318.73 |
| 2024-09-30 | 353.63 |
| 2024-09-27 | 248.94 |
| 2024-09-26 | 283.84 |
| 2024-09-25 | 248.94 |
| 2024-09-24 | 248.94 |
| 2024-09-23 | 248.94 |
| 2024-09-20 | 248.94 |
| 2024-09-19 | 248.94 |
| 2024-09-17 | 248.94 |
| 2024-09-16 | 248.94 |
| 2024-09-13 | 248.94 |
| 2024-09-12 | 248.94 |
| 2024-09-11 | 248.94 |
| 2024-09-10 | 248.94 |
| 2024-09-09 | 248.94 |
| 2024-09-05 | 248.94 |
| 2024-09-04 | 248.94 |
| 2024-09-03 | 248.94 |
| 2024-09-02 | 248.94 |
| 2024-08-30 | 248.94 |
| 2024-08-29 | 248.94 |
| 2024-08-28 | 248.94 |
| 2024-08-27 | 248.94 |
| 2024-08-26 | 248.94 |
| 2024-08-23 | 248.94 |
| 2024-08-22 | 283.84 |
| 2024-08-21 | 248.94 |
| 2024-08-20 | 248.94 |
| 2024-08-19 | 248.94 |
| 2024-08-16 | 283.84 |
| 2024-08-15 | 283.84 |
| 2024-08-14 | 283.84 |
| 2024-08-13 | 248.94 |
| 2024-08-12 | 248.94 |
| 2024-08-09 | 248.94 |
| 2024-08-08 | 248.94 |
| 2024-08-07 | 248.94 |
| 2024-08-06 | 248.94 |
| 2024-08-05 | 248.94 |
| 2024-08-02 | 283.84 |
| 2024-08-01 | 283.84 |
| 2024-07-31 | 248.94 |
| 2024-07-30 | 248.94 |
| 2024-07-29 | 318.73 |
| 2024-07-26 | 318.73 |
| 2024-07-25 | 283.84 |
| 2024-07-24 | 318.73 |
| 2024-07-23 | 318.73 |
| 2024-07-22 | 318.73 |
| 2024-07-19 | 283.84 |
| 2024-07-18 | 318.73 |
| 2024-07-17 | 283.84 |
| 2024-07-16 | 318.73 |
| 2024-07-15 | 318.73 |
| 2024-07-12 | 283.84 |
| 2024-07-11 | 353.63 |
| 2024-07-10 | 353.63 |
| 2024-07-09 | 283.84 |
| 2024-07-08 | 283.84 |
| 2024-07-05 | 318.73 |
| 2024-07-04 | 318.73 |
| 2024-07-03 | 318.73 |
| 2024-07-02 | 318.73 |
| 2024-06-28 | 283.84 |
| 2024-06-27 | 318.73 |
| 2024-06-26 | 388.52 |
| 2024-06-25 | 353.63 |
| 2024-06-24 | 423.42 |
| 2024-06-21 | 388.52 |
| 2024-06-20 | 318.73 |
| 2024-06-19 | 353.63 |
| 2024-06-18 | 353.63 |
| 2024-06-17 | 353.63 |
| 2024-06-14 | 318.73 |
| 2024-06-13 | 353.63 |
| 2024-06-12 | 318.73 |
| 2024-06-11 | 353.63 |
| 2024-06-07 | 318.73 |
| 2024-06-06 | 283.84 |
| 2024-06-05 | 283.84 |
| 2024-06-04 | 318.73 |
| 2024-06-03 | 283.84 |
| 2024-05-31 | 283.84 |
| 2024-05-30 | 283.84 |
| 2024-05-29 | 318.73 |
| 2024-05-28 | 388.52 |
| 2024-05-27 | 353.63 |
| 2024-05-24 | 388.52 |
| 2024-05-23 | 388.52 |
| 2024-05-22 | 388.52 |
| 2024-05-21 | 353.63 |
| 2024-05-20 | 318.73 |
| 2024-05-17 | 353.63 |
| 2024-05-16 | 353.63 |
| 2024-05-14 | 353.63 |
| 2024-05-13 | 248.94 |
| 2024-05-10 | 283.84 |
| 2024-05-09 | 318.73 |
| 2024-05-08 | 318.73 |
| 2024-05-07 | 318.73 |
| 2024-05-06 | 248.94 |
| 2024-05-03 | 283.84 |
| 2024-05-02 | 248.94 |
| 2024-04-30 | 248.94 |
| 2024-04-29 | 248.94 |
| 2024-04-26 | 248.94 |
| 2024-04-25 | 248.94 |
| 2024-04-24 | 248.94 |
| 2024-04-23 | 248.94 |
| 2024-04-22 | 248.94 |
| 2024-04-19 | 248.94 |
| 2024-04-18 | 248.94 |
| 2024-04-17 | 248.94 |
| 2024-04-16 | 248.94 |
| 2024-04-15 | 248.94 |
| 2024-04-12 | 248.94 |
| 2024-04-11 | 248.94 |
| 2024-04-10 | 248.94 |
| 2024-04-09 | 248.94 |
| 2024-04-08 | 248.94 |
| 2024-04-05 | 248.94 |
| 2024-04-03 | 248.94 |
| 2024-04-02 | 248.94 |
| 2024-03-28 | 248.94 |
| 2024-03-27 | 283.84 |
| 2024-03-26 | 248.94 |
| 2024-03-25 | 283.84 |
| 2024-03-22 | 248.94 |
| 2024-03-21 | 248.94 |
| 2024-03-20 | 248.94 |
| 2024-03-19 | 248.94 |
| 2024-03-18 | 248.94 |
| 2024-03-15 | 248.94 |
| 2024-03-14 | 248.94 |
| 2024-03-13 | 248.94 |
| 2024-03-12 | 248.94 |
| 2024-03-11 | 248.94 |
| 2024-03-08 | 248.94 |
| 2024-03-07 | 248.94 |
| 2024-03-06 | 248.94 |
| 2024-03-05 | 248.94 |
| 2024-03-04 | 248.94 |
| 2024-03-01 | 248.94 |
| 2024-02-29 | 248.94 |
| 2024-02-28 | 283.84 |
| 2024-02-27 | 283.84 |
| 2024-02-26 | 248.94 |
| 2024-02-23 | 248.94 |
| 2024-02-22 | 283.84 |
| 2024-02-21 | 248.94 |
| 2024-02-20 | 248.94 |
| 2024-02-19 | 248.94 |
| 2024-02-16 | 283.84 |
| 2024-02-15 | 248.94 |
| 2024-02-14 | 248.94 |
| 2024-02-09 | 248.94 |
| 2024-02-08 | 248.94 |
| 2024-02-07 | 248.94 |
| 2024-02-06 | 248.94 |
| 2024-02-05 | 283.84 |
| 2024-02-02 | 248.94 |
| 2024-02-01 | 248.94 |
| 2024-01-31 | 248.94 |
| 2024-01-30 | 248.94 |
| 2024-01-29 | 248.94 |
| 2024-01-26 | 248.94 |
| 2024-01-25 | 248.94 |
| 2024-01-24 | 248.94 |
| 2024-01-23 | 248.94 |
| 2024-01-22 | 248.94 |
| 2024-01-19 | 248.94 |
| 2024-01-18 | 248.94 |
| 2024-01-17 | 248.94 |
| 2024-01-16 | 248.94 |
| 2024-01-15 | 248.94 |
| 2024-01-12 | 248.94 |
| 2024-01-11 | 248.94 |
| 2024-01-10 | 248.94 |
| 2024-01-09 | 248.94 |
| 2024-01-08 | 248.94 |
| 2024-01-05 | 283.84 |
| 2024-01-04 | 248.94 |
| 2024-01-03 | 248.94 |
| 2024-01-02 | 248.94 |
| 2023-12-29 | 248.94 |
| 2023-12-28 | 248.94 |
| 2023-12-27 | 248.94 |
| 2023-12-22 | 248.94 |
| 2023-12-21 | 248.94 |
| 2023-12-20 | 248.94 |
| 2023-12-19 | 248.94 |
| 2023-12-18 | 248.94 |
| 2023-12-15 | 248.94 |
| 2023-12-14 | 248.94 |
| 2023-12-13 | 248.94 |
| 2023-12-12 | 248.94 |
| 2023-12-11 | 283.84 |
| 2023-12-08 | 283.84 |
| 2023-12-07 | 248.94 |
| 2023-12-06 | 248.94 |
| 2023-12-05 | 248.94 |
| 2023-12-04 | 248.94 |
| 2023-12-01 | 283.84 |
| 2023-11-30 | 248.94 |
| 2023-11-29 | 248.94 |
| 2023-11-28 | 283.84 |
| 2023-11-27 | 283.84 |
| 2023-11-24 | 248.94 |
| 2023-11-23 | 248.94 |
| 2023-11-22 | 248.94 |
| 2023-11-21 | 248.94 |
| 2023-11-20 | 248.94 |
| 2023-11-17 | 248.94 |
| 2023-11-16 | 248.94 |
| 2023-11-15 | 248.94 |
| 2023-11-14 | 248.94 |
| 2023-11-13 | 248.94 |
| 2023-11-10 | 248.94 |
| 2023-11-09 | 248.94 |
| 2023-11-08 | 248.94 |
| 2023-11-07 | 248.94 |
| 2023-11-06 | 248.94 |
| 2023-11-03 | 248.94 |
| 2023-11-02 | 248.94 |
| 2023-11-01 | 248.94 |
| 2023-10-31 | 248.94 |
| 2023-10-30 | 248.94 |
| 2023-10-27 | 248.94 |
| 2023-10-26 | 248.94 |
| 2023-10-25 | 248.94 |
| 2023-10-24 | 248.94 |
| 2023-10-20 | 248.94 |
| 2023-10-19 | 248.94 |
| 2023-10-18 | 248.94 |
| 2023-10-17 | 248.94 |
| 2023-10-16 | 248.94 |
| 2023-10-13 | 248.94 |
| 2023-10-12 | 248.94 |
| 2023-10-11 | 248.94 |
| 2023-10-10 | 248.94 |
| 2023-10-09 | 283.84 |
| 2023-10-06 | 283.84 |
| 2023-10-05 | 283.84 |
| 2023-10-04 | 283.84 |
| 2023-10-03 | 248.94 |
| 2023-09-29 | 248.94 |
| 2023-09-28 | 283.84 |
| 2023-09-27 | 283.84 |
| 2023-09-26 | 283.84 |
| 2023-09-25 | 248.94 |
| 2023-09-22 | 248.94 |
| 2023-09-21 | 248.94 |
| 2023-09-20 | 283.84 |
| 2023-09-19 | 283.84 |
| 2023-09-18 | 248.94 |
| 2023-09-15 | 248.94 |
| 2023-09-14 | 248.94 |
| 2023-09-13 | 248.94 |
| 2023-09-12 | 248.94 |
| 2023-09-11 | 248.94 |
| 2023-09-07 | 248.94 |
| 2023-09-06 | 248.94 |
| 2023-09-05 | 248.94 |
| 2023-09-04 | 248.94 |
| 2023-08-31 | 283.84 |
| 2023-08-30 | 248.94 |
| 2023-08-29 | 248.94 |
| 2023-08-28 | 248.94 |
| 2023-08-25 | 283.84 |
| 2023-08-24 | 283.84 |
| 2023-08-23 | 283.84 |
| 2023-08-22 | 283.84 |
| 2023-08-21 | 283.84 |
| 2023-08-18 | 248.94 |
| 2023-08-17 | 248.94 |
| 2023-08-16 | 248.94 |
| 2023-08-15 | 248.94 |
| 2023-08-14 | 283.84 |
| 2023-08-11 | 283.84 |
| 2023-08-10 | 283.84 |
| 2023-08-09 | 248.94 |
| 2023-08-08 | 283.84 |
| 2023-08-07 | 248.94 |
| 2023-08-04 | 248.94 |
| 2023-08-03 | 248.94 |
| 2023-08-02 | 248.94 |
| 2023-08-01 | 283.84 |
| 2023-07-31 | 248.94 |
| 2023-07-28 | 283.84 |
| 2023-07-27 | 283.84 |
| 2023-07-26 | 283.84 |
| 2023-07-25 | 283.84 |
| 2023-07-24 | 283.84 |
| 2023-07-21 | 248.94 |
| 2023-07-20 | 248.94 |
| 2023-07-19 | 248.94 |
| 2023-07-18 | 248.94 |
| 2023-07-14 | 283.84 |
| 2023-07-13 | 318.73 |
| 2023-07-12 | 318.73 |
| 2023-07-11 | 318.73 |
| 2023-07-10 | 318.73 |
| 2023-07-07 | 318.73 |
| 2023-07-06 | 318.73 |
| 2023-07-05 | 283.84 |
| 2023-07-04 | 283.84 |
| 2023-07-03 | 283.84 |
| 2023-06-30 | 283.84 |
| 2023-06-29 | 248.94 |
| 2023-06-28 | 248.94 |
| 2023-06-27 | 283.84 |
| 2023-06-26 | 283.84 |
| 2023-06-23 | 283.84 |
| 2023-06-21 | 283.84 |
| 2023-06-20 | 318.73 |
| 2023-06-19 | 283.84 |
| 2023-06-16 | 283.84 |
| 2023-06-15 | 283.84 |
| 2023-06-14 | 248.94 |
| 2023-06-13 | 283.84 |
| 2023-06-12 | 283.84 |
| 2023-06-09 | 248.94 |
| 2023-06-08 | 283.84 |
| 2023-06-07 | 283.84 |
| 2023-06-06 | 248.94 |
| 2023-06-05 | 283.84 |
| 2023-06-02 | 283.84 |
| 2023-06-01 | 283.84 |
| 2023-05-31 | 283.84 |
| 2023-05-30 | 283.84 |
| 2023-05-29 | 283.84 |
| 2023-05-25 | 283.84 |
| 2023-05-24 | 283.84 |
| 2023-05-23 | 283.84 |
| 2023-05-22 | 283.84 |
| 2023-05-19 | 248.94 |
| 2023-05-18 | 283.84 |
| 2023-05-17 | 283.84 |
| 2023-05-16 | 283.84 |
| 2023-05-15 | 283.84 |
| 2023-05-12 | 283.84 |
| 2023-05-11 | 283.84 |
| 2023-05-10 | 283.84 |
| 2023-05-09 | 283.84 |
| 2023-05-08 | 283.84 |
| 2023-05-05 | 283.84 |
| 2023-05-04 | 283.84 |
| 2023-05-03 | 318.73 |
| 2023-05-02 | 283.84 |
| 2023-04-28 | 283.84 |
| 2023-04-27 | 318.73 |
| 2023-04-26 | 318.73 |
| 2023-04-25 | 318.73 |
| 2023-04-24 | 283.84 |
| 2023-04-21 | 318.73 |
| 2023-04-20 | 318.73 |
| 2023-04-19 | 318.73 |
| 2023-04-18 | 318.73 |
| 2023-04-17 | 318.73 |
| 2023-04-14 | 283.84 |
| 2023-04-13 | 318.73 |
| 2023-04-12 | 353.63 |
| 2023-04-11 | 353.63 |
| 2023-04-06 | 353.63 |
| 2023-04-04 | 318.73 |
| 2023-04-03 | 318.73 |
| 2023-03-31 | 318.73 |
| 2023-03-30 | 353.63 |
| 2023-03-29 | 353.63 |
| 2023-03-28 | 353.63 |
| 2023-03-27 | 318.73 |
| 2023-03-24 | 353.63 |
| 2023-03-23 | 318.73 |
| 2023-03-22 | 318.73 |
| 2023-03-21 | 318.73 |
| 2023-03-20 | 318.73 |
| 2023-03-17 | 318.73 |
| 2023-03-16 | 318.73 |
| 2023-03-15 | 318.73 |
| 2023-03-14 | 318.73 |
| 2023-03-13 | 318.73 |
| 2023-03-10 | 353.63 |
| 2023-03-09 | 318.73 |
| 2023-03-08 | 353.63 |
| 2023-03-07 | 388.52 |
| 2023-03-06 | 388.52 |
| 2023-03-03 | 388.52 |
| 2023-03-02 | 388.52 |
| 2023-03-01 | 388.52 |
| 2023-02-28 | 353.63 |
| 2023-02-27 | 388.52 |
| 2023-02-24 | 388.52 |
| 2023-02-23 | 388.52 |
| 2023-02-22 | 353.63 |
| 2023-02-21 | 353.63 |
| 2023-02-20 | 388.52 |
| 2023-02-17 | 388.52 |
| 2023-02-16 | 388.52 |
| 2023-02-15 | 458.31 |
| 2023-02-14 | 458.31 |
| 2023-02-13 | 458.31 |
| 2023-02-10 | 353.63 |
| 2023-02-09 | 388.52 |
| 2023-02-08 | 388.52 |
| 2023-02-07 | 388.52 |
| 2023-02-06 | 388.52 |
| 2023-02-03 | 423.42 |
| 2023-02-02 | 423.42 |
| 2023-02-01 | 423.42 |
| 2023-01-31 | 423.42 |
| 2023-01-30 | 388.52 |
| 2023-01-27 | 423.42 |
| 2023-01-26 | 423.42 |
| 2023-01-20 | 423.42 |
| 2023-01-19 | 423.42 |
| 2023-01-18 | 388.52 |
| 2023-01-17 | 388.52 |
| 2023-01-16 | 388.52 |
| 2023-01-13 | 388.52 |
| 2023-01-12 | 458.31 |
| 2023-01-11 | 458.31 |
| 2023-01-10 | 318.73 |
| 2023-01-09 | 353.63 |
| 2023-01-06 | 353.63 |
| 2023-01-05 | 353.63 |
| 2023-01-04 | 283.84 |
| 2023-01-03 | 318.73 |
| 2022-12-30 | 283.84 |
| 2022-12-29 | 318.73 |
| 2022-12-28 | 318.73 |
| 2022-12-23 | 353.63 |
| 2022-12-22 | 353.63 |
| 2022-12-21 | 353.63 |
| 2022-12-20 | 353.63 |
| 2022-12-19 | 353.63 |
| 2022-12-16 | 318.73 |
| 2022-12-15 | 318.73 |
| 2022-12-14 | 353.63 |
| 2022-12-13 | 353.63 |
| 2022-12-12 | 318.73 |
| 2022-12-09 | 318.73 |
| 2022-12-08 | 283.84 |
| 2022-12-07 | 283.84 |
| 2022-12-06 | 318.73 |
| 2022-12-05 | 318.73 |
| 2022-12-02 | 283.84 |
| 2022-12-01 | 318.73 |
| 2022-11-30 | 353.63 |
| 2022-11-29 | 318.73 |
| 2022-11-28 | 353.63 |
| 2022-11-25 | 353.63 |
| 2022-11-24 | 318.73 |
| 2022-11-23 | 353.63 |
| 2022-11-22 | 353.63 |
| 2022-11-21 | 318.73 |
| 2022-11-18 | 353.63 |
| 2022-11-17 | 353.63 |
| 2022-11-16 | 318.73 |
| 2022-11-15 | 318.73 |
| 2022-11-14 | 318.73 |
| 2022-11-11 | 318.73 |
| 2022-11-10 | 283.84 |
| 2022-11-09 | 283.84 |
| 2022-11-08 | 318.73 |
| 2022-11-07 | 248.94 |
| 2022-11-04 | 283.84 |
| 2022-11-03 | 248.94 |
| 2022-11-02 | 248.94 |
| 2022-11-01 | 248.94 |
| 2022-10-31 | 248.94 |
| 2022-10-28 | 283.84 |
| 2022-10-27 | 248.94 |
| 2022-10-26 | 248.94 |
| 2022-10-25 | 248.94 |
| 2022-10-24 | 248.94 |
| 2022-10-21 | 283.84 |
| 2022-10-20 | 248.94 |
| 2022-10-19 | 283.84 |
| 2022-10-18 | 283.84 |
| 2022-10-17 | 283.84 |
| 2022-10-14 | 283.84 |
| 2022-10-13 | 283.84 |
| 2022-10-12 | 283.84 |
| 2022-10-11 | 248.94 |
| 2022-10-10 | 283.84 |
| 2022-10-07 | 318.73 |
| 2022-10-06 | 318.73 |
| 2022-10-05 | 318.73 |
| 2022-10-03 | 318.73 |
| 2022-09-30 | 318.73 |
| 2022-09-29 | 318.73 |
| 2022-09-28 | 318.73 |
| 2022-09-27 | 318.73 |
| 2022-09-26 | 318.73 |
| 2022-09-23 | 353.63 |
| 2022-09-22 | 388.52 |
| 2022-09-21 | 388.52 |
| 2022-09-20 | 388.52 |
| 2022-09-19 | 353.63 |
| 2022-09-16 | 353.63 |
| 2022-09-15 | 353.63 |
| 2022-09-14 | 318.73 |
| 2022-09-13 | 353.63 |
| 2022-09-09 | 423.42 |
| 2022-09-08 | 388.52 |
| 2022-09-07 | 388.52 |
| 2022-09-06 | 388.52 |
| 2022-09-05 | 388.52 |
| 2022-09-02 | 423.42 |
| 2022-09-01 | 423.42 |
| 2022-08-31 | 388.52 |
| 2022-08-30 | 423.42 |
| 2022-08-29 | 423.42 |
| 2022-08-26 | 423.42 |
| 2022-08-25 | 423.42 |
| 2022-08-24 | 423.42 |
| 2022-08-23 | 423.42 |
| 2022-08-22 | 423.42 |
| 2022-08-19 | 423.42 |
| 2022-08-18 | 353.63 |
| 2022-08-17 | 423.42 |
| 2022-08-16 | 423.42 |
| 2022-08-15 | 353.63 |
| 2022-08-12 | 388.52 |
| 2022-08-11 | 388.52 |
| 2022-08-10 | 423.42 |
| 2022-08-09 | 388.52 |
| 2022-08-08 | 388.52 |
| 2022-08-05 | 423.42 |
| 2022-08-04 | 423.42 |
| 2022-08-03 | 423.42 |
| 2022-08-02 | 423.42 |
| 2022-08-01 | 493.21 |
| 2022-07-29 | 458.31 |
| 2022-07-28 | 458.31 |
| 2022-07-27 | 353.63 |
| 2022-07-26 | 423.42 |
| 2022-07-25 | 423.42 |
| 2022-07-22 | 423.42 |
| 2022-07-21 | 423.42 |
| 2022-07-20 | 423.42 |
| 2022-07-19 | 458.31 |
| 2022-07-18 | 458.31 |
| 2022-07-15 | 458.31 |
| 2022-07-14 | 423.42 |
| 2022-07-13 | 458.31 |
| 2022-07-12 | 423.42 |
| 2022-07-11 | 423.42 |
| 2022-07-08 | 423.42 |
| 2022-07-07 | 388.52 |
| 2022-07-06 | 423.42 |
| 2022-07-05 | 423.42 |
| 2022-07-04 | 388.52 |
| 2022-06-30 | 423.42 |
| 2022-06-29 | 423.42 |
| 2022-06-28 | 388.52 |
| 2022-06-27 | 423.42 |
| 2022-06-24 | 423.42 |
| 2022-06-23 | 353.63 |
| 2022-06-22 | 318.73 |
| 2022-06-21 | 353.63 |
| 2022-06-20 | 353.63 |
| 2022-06-17 | 353.63 |
| 2022-06-16 | 318.73 |
| 2022-06-15 | 318.73 |
| 2022-06-14 | 318.73 |
| 2022-06-13 | 353.63 |
| 2022-06-10 | 318.73 |
| 2022-06-09 | 318.73 |
| 2022-06-08 | 388.52 |
| 2022-06-07 | 283.84 |
| 2022-06-06 | 283.84 |
| 2022-06-02 | 318.73 |
| 2022-06-01 | 318.73 |
| 2022-05-31 | 318.73 |
| 2022-05-30 | 283.84 |
| 2022-05-27 | 283.84 |
| 2022-05-26 | 283.84 |
| 2022-05-25 | 248.94 |
| 2022-05-24 | 283.84 |
| 2022-05-23 | 283.84 |
| 2022-05-20 | 283.84 |
| 2022-05-19 | 318.73 |
| 2022-05-18 | 318.73 |
| 2022-05-17 | 283.84 |
| 2022-05-16 | 283.84 |
| 2022-05-13 | 283.84 |
| 2022-05-12 | 283.84 |
| 2022-05-11 | 283.84 |
| 2022-05-10 | 283.84 |
| 2022-05-06 | 283.84 |
| 2022-05-05 | 318.73 |
| 2022-05-04 | 318.73 |
| 2022-05-03 | 283.84 |
| 2022-04-29 | 318.73 |
| 2022-04-28 | 318.73 |
| 2022-04-27 | 283.84 |
| 2022-04-26 | 283.84 |
| 2022-04-25 | 283.84 |
| 2022-04-22 | 283.84 |
| 2022-04-21 | 283.84 |
| 2022-04-20 | 283.84 |
| 2022-04-19 | 318.73 |
| 2022-04-14 | 283.84 |
| 2022-04-13 | 318.73 |
| 2022-04-12 | 318.73 |
| 2022-04-11 | 318.73 |
| 2022-04-08 | 353.63 |
| 2022-04-07 | 353.63 |
| 2022-04-06 | 318.73 |
| 2022-04-04 | 353.63 |
| 2022-04-01 | 353.63 |
| 2022-03-31 | 353.63 |
| 2022-03-30 | 353.63 |
| 2022-03-29 | 318.73 |
| 2022-03-28 | 318.73 |
| 2022-03-25 | 353.63 |
| 2022-03-24 | 353.63 |
| 2022-03-23 | 318.73 |
| 2022-03-22 | 318.73 |
| 2022-03-21 | 283.84 |
| 2022-03-18 | 318.73 |
| 2022-03-17 | 318.73 |
| 2022-03-16 | 283.84 |
| 2022-03-15 | 283.84 |
| 2022-03-14 | 318.73 |
| 2022-03-11 | 283.84 |
| 2022-03-10 | 318.73 |
| 2022-03-09 | 318.73 |
| 2022-03-08 | 353.63 |
| 2022-03-07 | 353.63 |
| 2022-03-04 | 318.73 |
| 2022-03-03 | 353.63 |
| 2022-03-02 | 318.73 |
| 2022-03-01 | 318.73 |
| 2022-02-28 | 318.73 |
| 2022-02-25 | 318.73 |
| 2022-02-24 | 353.63 |
| 2022-02-23 | 353.63 |
| 2022-02-22 | 353.63 |
| 2022-02-21 | 353.63 |
| 2022-02-18 | 388.52 |
| 2022-02-17 | 353.63 |
| 2022-02-16 | 318.73 |
| 2022-02-15 | 318.73 |
| 2022-02-14 | 318.73 |
| 2022-02-11 | 353.63 |
| 2022-02-10 | 318.73 |
| 2022-02-09 | 318.73 |
| 2022-02-08 | 353.63 |
| 2022-02-07 | 353.63 |
| 2022-02-04 | 353.63 |
| 2022-01-31 | 353.63 |
| 2022-01-28 | 353.63 |
| 2022-01-27 | 353.63 |
| 2022-01-26 | 353.63 |
| 2022-01-25 | 353.63 |
| 2022-01-24 | 388.52 |
| 2022-01-21 | 353.63 |
| 2022-01-20 | 353.63 |
| 2022-01-19 | 353.63 |
| 2022-01-18 | 388.52 |
| 2022-01-17 | 388.52 |
| 2022-01-14 | 388.52 |
| 2022-01-13 | 388.52 |
| 2022-01-12 | 388.52 |
| 2022-01-11 | 388.52 |
| 2022-01-10 | 388.52 |
| 2022-01-07 | 423.42 |
| 2022-01-06 | 423.42 |
| 2022-01-05 | 458.31 |
| 2022-01-04 | 458.31 |
| 2022-01-03 | 458.31 |
| 2021-12-31 | 423.42 |
| 2021-12-30 | 423.42 |
| 2021-12-29 | 423.42 |
| 2021-12-28 | 423.42 |
| 2021-12-24 | 423.42 |
| 2021-12-23 | 423.42 |
| 2021-12-22 | 423.42 |
| 2021-12-21 | 458.31 |
| 2021-12-20 | 423.42 |
| 2021-12-17 | 458.31 |
| 2021-12-16 | 458.31 |
| 2021-12-15 | 388.52 |
| 2021-12-14 | 388.52 |
| 2021-12-13 | 423.42 |
| 2021-12-10 | 458.31 |
| 2021-12-09 | 458.31 |
| 2021-12-08 | 458.31 |
| 2021-12-07 | 458.31 |
| 2021-12-06 | 458.31 |
| 2021-12-03 | 458.31 |
| 2021-12-02 | 458.31 |
| 2021-12-01 | 423.42 |
| 2021-11-30 | 458.31 |
| 2021-11-29 | 423.42 |
| 2021-11-26 | 493.21 |
| 2021-11-25 | 493.21 |
| 2021-11-24 | 528.10 |
| 2021-11-23 | 528.10 |
| 2021-11-22 | 528.10 |
| 2021-11-19 | 562.99 |
| 2021-11-18 | 562.99 |
| 2021-11-17 | 562.99 |
| 2021-11-16 | 458.31 |
| 2021-11-15 | 458.31 |
| 2021-11-12 | 528.10 |
| 2021-11-11 | 528.10 |
| 2021-11-10 | 493.21 |
| 2021-11-09 | 528.10 |
| 2021-11-08 | 528.10 |
| 2021-11-05 | 493.21 |
| 2021-11-04 | 493.21 |
| 2021-11-03 | 493.21 |
| 2021-11-02 | 493.21 |
| 2021-11-01 | 493.21 |
| 2021-10-29 | 528.10 |
| 2021-10-28 | 528.10 |
| 2021-10-27 | 562.99 |
| 2021-10-26 | 528.10 |
| 2021-10-25 | 528.10 |
| 2021-10-22 | 528.10 |
| 2021-10-21 | 528.10 |
| 2021-10-20 | 493.21 |
| 2021-10-19 | 493.21 |
| 2021-10-18 | 528.10 |
| 2021-10-15 | 493.21 |
| 2021-10-12 | 562.99 |
| 2021-10-11 | 562.99 |
| 2021-10-08 | 562.99 |
| 2021-10-07 | 528.10 |
| 2021-10-06 | 562.99 |
| 2021-10-05 | 597.89 |
| 2021-10-04 | 562.99 |
| 2021-09-30 | 562.99 |
| 2021-09-29 | 528.10 |
| 2021-09-28 | 597.89 |
| 2021-09-27 | 528.10 |
| 2021-09-24 | 528.10 |
| 2021-09-23 | 528.10 |
| 2021-09-21 | 458.31 |
| 2021-09-20 | 423.42 |
| 2021-09-17 | 493.21 |
| 2021-09-16 | 388.52 |
| 2021-09-15 | 423.42 |
| 2021-09-14 | 493.21 |
| 2021-09-13 | 528.10 |
| 2021-09-10 | 528.10 |
| 2021-09-09 | 528.10 |
| 2021-09-08 | 528.10 |
| 2021-09-07 | 528.10 |
| 2021-09-06 | 528.10 |
| 2021-09-03 | 493.21 |
| 2021-09-02 | 528.10 |
| 2021-09-01 | 528.10 |
| 2021-08-31 | 562.99 |
| 2021-08-30 | 528.10 |
| 2021-08-27 | 528.10 |
| 2021-08-26 | 528.10 |
| 2021-08-25 | 528.10 |
| 2021-08-24 | 528.10 |
| 2021-08-23 | 528.10 |
| 2021-08-20 | 597.89 |
| 2021-08-19 | 562.99 |
| 2021-08-18 | 597.89 |
| 2021-08-17 | 632.78 |
| 2021-08-16 | 632.78 |
| 2021-08-13 | 632.78 |
| 2021-08-12 | 632.78 |
| 2021-08-11 | 597.89 |
| 2021-08-10 | 562.99 |
| 2021-08-09 | 562.99 |
| 2021-08-06 | 562.99 |
| 2021-08-05 | 528.10 |
| 2021-08-04 | 632.78 |
| 2021-08-03 | 597.89 |
| 2021-08-02 | 632.78 |
| 2021-07-30 | 632.78 |
| 2021-07-29 | 632.78 |
| 2021-07-28 | 597.89 |
| 2021-07-27 | 632.78 |
| 2021-07-26 | 632.78 |
| 2021-07-23 | 632.78 |
| 2021-07-22 | 597.89 |
| 2021-07-21 | 562.99 |
| 2021-07-20 | 562.99 |
| 2021-07-19 | 562.99 |
| 2021-07-16 | 528.10 |
| 2021-07-15 | 562.99 |
| 2021-07-14 | 562.99 |
| 2021-07-13 | 562.99 |
| 2021-07-12 | 597.89 |
| 2021-07-09 | 562.99 |
| 2021-07-08 | 493.21 |
| 2021-07-07 | 562.99 |
| 2021-07-06 | 562.99 |
| 2021-07-05 | 562.99 |
| 2021-07-02 | 562.99 |
| 2021-06-30 | 597.89 |
| 2021-06-29 | 562.99 |
| 2021-06-28 | 597.89 |
| 2021-06-25 | 667.68 |
| 2021-06-24 | 667.68 |
| 2021-06-23 | 667.68 |
| 2021-06-22 | 667.68 |
| 2021-06-21 | 667.68 |
| 2021-06-18 | 667.68 |
| 2021-06-17 | 702.57 |
| 2021-06-16 | 632.78 |
| 2021-06-15 | 667.68 |
| 2021-06-11 | 667.68 |
| 2021-06-10 | 667.68 |
| 2021-06-09 | 702.57 |
| 2021-06-08 | 702.57 |
| 2021-06-07 | 667.68 |
| 2021-06-04 | 667.68 |
| 2021-06-03 | 702.57 |
| 2021-06-02 | 702.57 |
| 2021-06-01 | 772.36 |
| 2021-05-31 | 737.47 |
| 2021-05-28 | 772.36 |
| 2021-05-27 | 772.36 |
| 2021-05-26 | 597.89 |
| 2021-05-25 | 667.68 |
| 2021-05-24 | 667.68 |
| 2021-05-21 | 632.78 |
| 2021-05-20 | 632.78 |
| 2021-05-18 | 562.99 |
| 2021-05-17 | 632.78 |
| 2021-05-14 | 632.78 |
| 2021-05-13 | 632.78 |
| 2021-05-12 | 667.68 |
| 2021-05-11 | 597.89 |
| 2021-05-10 | 667.68 |
| 2021-05-07 | 702.57 |
| 2021-05-06 | 702.57 |
| 2021-05-05 | 737.47 |
| 2021-05-04 | 702.57 |
| 2021-05-03 | 772.36 |
| 2021-04-30 | 772.36 |
| 2021-04-29 | 737.47 |
| 2021-04-28 | 772.36 |
| 2021-04-27 | 877.05 |
| 2021-04-26 | 528.10 |
| 2021-04-23 | 528.10 |
| 2021-04-22 | 562.99 |
| 2021-04-21 | 597.89 |
| 2021-04-20 | 562.99 |
| 2021-04-19 | 458.31 |
| 2021-04-16 | 493.21 |
| 2021-04-15 | 388.52 |
| 2021-04-14 | 423.42 |
| 2021-04-13 | 423.42 |
| 2021-04-12 | 388.52 |
| 2021-04-09 | 388.52 |
| 2021-04-08 | 388.52 |
| 2021-04-07 | 388.52 |
| 2021-04-01 | 388.52 |
| 2021-03-31 | 388.52 |
| 2021-03-30 | 353.63 |
| 2021-03-29 | 353.63 |
| 2021-03-26 | 353.63 |
| 2021-03-25 | 353.63 |
| 2021-03-24 | 353.63 |
| 2021-03-23 | 423.42 |
| 2021-03-22 | 423.42 |
| 2021-03-19 | 423.42 |
| 2021-03-18 | 423.42 |
| 2021-03-17 | 423.42 |
| 2021-03-16 | 423.42 |
| 2021-03-15 | 388.52 |
| 2021-03-12 | 388.52 |
| 2021-03-11 | 388.52 |
| 2021-03-10 | 423.42 |
| 2021-03-09 | 423.42 |
| 2021-03-08 | 388.52 |
| 2021-03-05 | 423.42 |
| 2021-03-04 | 423.42 |
| 2021-03-03 | 458.31 |
| 2021-03-02 | 458.31 |
| 2021-03-01 | 493.21 |
| 2021-02-26 | 458.31 |
| 2021-02-25 | 423.42 |
| 2021-02-24 | 423.42 |
| 2021-02-23 | 493.21 |
| 2021-02-22 | 493.21 |
| 2021-02-19 | 562.99 |
| 2021-02-18 | 493.21 |
| 2021-02-17 | 353.63 |
| 2021-02-16 | 353.63 |
| 2021-02-11 | 283.84 |
| 2021-02-10 | 353.63 |
| 2021-02-09 | 388.52 |
| 2021-02-08 | 318.73 |
| 2021-02-05 | 283.84 |
| 2021-02-04 | 318.73 |
| 2021-02-03 | 318.73 |
| 2021-02-02 | 318.73 |
| 2021-02-01 | 353.63 |
| 2021-01-29 | 353.63 |
| 2021-01-28 | 248.94 |
| 2021-01-27 | 248.94 |
| 2021-01-26 | 248.94 |
| 2021-01-25 | 248.94 |
| 2021-01-22 | 248.94 |
| 2021-01-21 | 248.94 |
| 2021-01-20 | 248.94 |
| 2021-01-19 | 283.84 |
| 2021-01-18 | 248.94 |
| 2021-01-15 | 248.94 |
| 2021-01-14 | 248.94 |
| 2021-01-13 | 248.94 |
| 2021-01-12 | 248.94 |
| 2021-01-11 | 248.94 |
| 2021-01-08 | 248.94 |
| 2021-01-07 | 248.94 |
| 2021-01-06 | 248.94 |
| 2021-01-05 | 248.94 |
| 2021-01-04 | 248.94 |
| 2020-12-31 | 248.94 |
| 2020-12-30 | 248.94 |
| 2020-12-29 | 283.84 |
| 2020-12-28 | 248.94 |
| 2020-12-24 | 248.94 |
| 2020-12-23 | 248.94 |
| 2020-12-22 | 248.94 |
| 2020-12-21 | 248.94 |
| 2020-12-18 | 248.94 |
| 2020-12-17 | 248.94 |
| 2020-12-16 | 248.94 |
| 2020-12-15 | 248.94 |
| 2020-12-14 | 248.94 |
| 2020-12-11 | 248.94 |
| 2020-12-10 | 248.94 |
| 2020-12-09 | 248.94 |
| 2020-12-08 | 248.94 |
| 2020-12-07 | 248.94 |
| 2020-12-04 | 248.94 |
| 2020-12-03 | 248.94 |
| 2020-12-02 | 283.84 |
| 2020-12-01 | 248.94 |
| 2020-11-30 | 248.94 |
| 2020-11-27 | 283.84 |
| 2020-11-26 | 248.94 |
| 2020-11-25 | 248.94 |
| 2020-11-24 | 248.94 |
| 2020-11-23 | 248.94 |
| 2020-11-20 | 248.94 |
| 2020-11-19 | 248.94 |
| 2020-11-18 | 283.84 |
| 2020-11-17 | 283.84 |
| 2020-11-16 | 283.84 |
| 2020-11-13 | 248.94 |
| 2020-11-12 | 248.94 |
| 2020-11-11 | 248.94 |
| 2020-11-10 | 248.94 |
| 2020-11-09 | 248.94 |
| 2020-11-06 | 248.94 |
| 2020-11-05 | 248.94 |
| 2020-11-04 | 248.94 |
| 2020-11-03 | 248.94 |
| 2020-11-02 | 248.94 |
| 2020-10-30 | 248.94 |
| 2020-10-29 | 248.94 |
| 2020-10-28 | 283.84 |
| 2020-10-27 | 283.84 |
| 2020-10-23 | 283.84 |
| 2020-10-22 | 318.73 |
| 2020-10-21 | 283.84 |
| 2020-10-20 | 248.94 |
| 2020-10-19 | 248.94 |
| 2020-10-16 | 248.94 |
| 2020-10-15 | 283.84 |
| 2020-10-14 | 248.94 |
| 2020-10-12 | 283.84 |
| 2020-10-09 | 318.73 |
| 2020-10-08 | 318.73 |
| 2020-10-07 | 283.84 |
| 2020-10-06 | 283.84 |
| 2020-10-05 | 248.94 |
| 2020-09-30 | 283.84 |
| 2020-09-29 | 248.94 |
| 2020-09-28 | 283.84 |
| 2020-09-25 | 283.84 |
| 2020-09-24 | 283.84 |
| 2020-09-23 | 283.84 |
| 2020-09-22 | 248.94 |
| 2020-09-21 | 283.84 |
| 2020-09-18 | 283.84 |
| 2020-09-17 | 318.73 |
| 2020-09-16 | 283.84 |
| 2020-09-15 | 318.73 |
| 2020-09-14 | 283.84 |
| 2020-09-11 | 283.84 |
| 2020-09-10 | 283.84 |
| 2020-09-09 | 283.84 |
| 2020-09-08 | 283.84 |
| 2020-09-07 | 283.84 |
| 2020-09-04 | 248.94 |
| 2020-09-03 | 283.84 |
| 2020-09-02 | 283.84 |
| 2020-09-01 | 318.73 |
| 2020-08-31 | 283.84 |
| 2020-08-28 | 283.84 |
| 2020-08-27 | 283.84 |
| 2020-08-26 | 318.73 |
| 2020-08-25 | 318.73 |
| 2020-08-24 | 318.73 |
| 2020-08-21 | 318.73 |
| 2020-08-20 | 318.73 |
| 2020-08-19 | 318.73 |
| 2020-08-18 | 283.84 |
| 2020-08-17 | 283.84 |
| 2020-08-14 | 318.73 |
| 2020-08-13 | 318.73 |
| 2020-08-12 | 353.63 |
| 2020-08-11 | 353.63 |
| 2020-08-10 | 353.63 |
| 2020-08-07 | 318.73 |
| 2020-08-06 | 318.73 |
| 2020-08-05 | 283.84 |
| 2020-08-04 | 283.84 |
| 2020-08-03 | 283.84 |
| 2020-07-31 | 318.73 |
| 2020-07-30 | 318.73 |
| 2020-07-29 | 283.84 |
| 2020-07-28 | 318.73 |
| 2020-07-27 | 318.73 |
| 2020-07-24 | 353.63 |
| 2020-07-23 | 353.63 |
| 2020-07-22 | 353.63 |
| 2020-07-21 | 353.63 |
| 2020-07-20 | 318.73 |
| 2020-07-17 | 353.63 |
| 2020-07-16 | 388.52 |
| 2020-07-15 | 423.42 |
| 2020-07-14 | 388.52 |
| 2020-07-13 | 388.52 |
| 2020-07-10 | 388.52 |
| 2020-07-09 | 388.52 |
| 2020-07-08 | 283.84 |
| 2020-07-07 | 283.84 |
| 2020-07-06 | 283.84 |
| 2020-07-03 | 353.63 |
| 2020-07-02 | 353.63 |
| 2020-06-30 | 353.63 |
| 2020-06-29 | 318.73 |
| 2020-06-26 | 353.63 |
| 2020-06-24 | 318.73 |
| 2020-06-23 | 318.73 |
| 2020-06-22 | 318.73 |
| 2020-06-19 | 318.73 |
| 2020-06-18 | 283.84 |
| 2020-06-17 | 318.73 |
| 2020-06-16 | 283.84 |
| 2020-06-15 | 283.84 |
| 2020-06-12 | 283.84 |
| 2020-06-11 | 318.73 |
| 2020-06-10 | 353.63 |
| 2020-06-09 | 353.63 |
| 2020-06-08 | 353.63 |
| 2020-06-05 | 318.73 |
| 2020-06-04 | 318.73 |
| 2020-06-03 | 318.73 |
| 2020-06-02 | 283.84 |
| 2020-06-01 | 318.73 |
| 2020-05-29 | 353.63 |
| 2020-05-28 | 248.94 |
| 2020-05-27 | 248.94 |
| 2020-05-26 | 248.94 |
| 2020-05-25 | 283.84 |
| 2020-05-22 | 248.94 |
| 2020-05-21 | 248.94 |
| 2020-05-20 | 283.84 |
| 2020-05-19 | 283.84 |
| 2020-05-18 | 318.73 |
| 2020-05-15 | 318.73 |
| 2020-05-14 | 283.84 |
| 2020-05-13 | 248.94 |
| 2020-05-12 | 283.84 |
| 2020-05-11 | 283.84 |
| 2020-05-08 | 283.84 |
| 2020-05-07 | 283.84 |
| 2020-05-06 | 318.73 |
| 2020-05-05 | 318.73 |
| 2020-05-04 | 283.84 |
| 2020-04-29 | 248.94 |
| 2020-04-28 | 353.63 |
| 2020-04-27 | 353.63 |
| 2020-04-24 | 318.73 |
| 2020-04-23 | 318.73 |
| 2020-04-22 | 283.84 |
| 2020-04-21 | 353.63 |
| 2020-04-20 | 353.63 |
| 2020-04-17 | 388.52 |
| 2020-04-16 | 388.52 |
| 2020-04-15 | 388.52 |
| 2020-04-14 | 388.52 |
| 2020-04-09 | 388.52 |
| 2020-04-08 | 388.52 |
| 2020-04-07 | 423.42 |
| 2020-04-06 | 353.63 |
| 2020-04-03 | 388.52 |
| 2020-04-02 | 353.63 |
| 2020-04-01 | 353.63 |
| 2020-03-31 | 353.63 |
| 2020-03-30 | 353.63 |
| 2020-03-27 | 353.63 |
| 2020-03-26 | 388.52 |
| 2020-03-25 | 388.52 |
| 2020-03-24 | 388.52 |
| 2020-03-23 | 388.52 |
| 2020-03-20 | 388.52 |
| 2020-03-19 | 353.63 |
| 2020-03-18 | 388.52 |
| 2020-03-17 | 423.42 |
| 2020-03-16 | 388.52 |
| 2020-03-13 | 423.42 |
| 2020-03-12 | 423.42 |
| 2020-03-11 | 458.31 |
| 2020-03-10 | 388.52 |
| 2020-03-09 | 423.42 |
| 2020-03-06 | 493.21 |
| 2020-03-05 | 458.31 |
| 2020-03-04 | 458.31 |
| 2020-03-03 | 458.31 |
| 2020-03-02 | 493.21 |
| 2020-02-28 | 458.31 |
| 2020-02-27 | 493.21 |
| 2020-02-26 | 458.31 |
| 2020-02-25 | 458.31 |
| 2020-02-24 | 528.10 |
| 2020-02-21 | 528.10 |
| 2020-02-20 | 528.10 |
| 2020-02-19 | 597.89 |
| 2020-02-18 | 562.99 |
| 2020-02-17 | 597.89 |
| 2020-02-14 | 597.89 |
| 2020-02-13 | 597.89 |
| 2020-02-12 | 632.78 |
| 2020-02-11 | 562.99 |
| 2020-02-10 | 493.21 |
| 2020-02-07 | 528.10 |
| 2020-02-06 | 493.21 |
| 2020-02-05 | 423.42 |
| 2020-02-04 | 423.42 |
| 2020-02-03 | 458.31 |
| 2020-01-31 | 423.42 |
| 2020-01-30 | 458.31 |
| 2020-01-29 | 458.31 |
| 2020-01-24 | 458.31 |
| 2020-01-23 | 458.31 |
| 2020-01-22 | 493.21 |
| 2020-01-21 | 493.21 |
| 2020-01-20 | 493.21 |
| 2020-01-17 | 458.31 |
| 2020-01-16 | 493.21 |
| 2020-01-15 | 493.21 |
| 2020-01-14 | 493.21 |
| 2020-01-13 | 493.21 |
| 2020-01-10 | 493.21 |
| 2020-01-09 | 493.21 |
| 2020-01-08 | 493.21 |
| 2020-01-07 | 493.21 |
| 2020-01-06 | 493.21 |
| 2020-01-03 | 493.21 |
| 2020-01-02 | 493.21 |
| 2019-12-31 | 493.21 |
| 2019-12-30 | 493.21 |
| 2019-12-27 | 528.10 |
| 2019-12-24 | 528.10 |
| 2019-12-23 | 528.10 |
| 2019-12-20 | 528.10 |
| 2019-12-19 | 528.10 |
| 2019-12-18 | 528.10 |
| 2019-12-17 | 528.10 |
| 2019-12-16 | 528.10 |
| 2019-12-13 | 528.10 |
| 2019-12-12 | 528.10 |
| 2019-12-11 | 493.21 |
| 2019-12-10 | 528.10 |
| 2019-12-09 | 493.21 |
| 2019-12-06 | 493.21 |
| 2019-12-05 | 493.21 |
| 2019-12-04 | 528.10 |
| 2019-12-03 | 528.10 |
| 2019-12-02 | 562.99 |
| 2019-11-29 | 562.99 |
| 2019-11-28 | 562.99 |
| 2019-11-27 | 597.89 |
| 2019-11-26 | 632.78 |
| 2019-11-25 | 597.89 |
| 2019-11-22 | 632.78 |
| 2019-11-21 | 667.68 |
| 2019-11-20 | 632.78 |
| 2019-11-19 | 632.78 |
| 2019-11-18 | 807.26 |
| 2019-11-15 | 632.78 |
| 2019-11-14 | 632.78 |
| 2019-11-13 | 597.89 |
| 2019-11-12 | 702.57 |
| 2019-11-11 | 667.68 |
| 2019-11-08 | 667.68 |
| 2019-11-07 | 702.57 |
| 2019-11-06 | 702.57 |
| 2019-11-05 | 737.47 |
| 2019-11-04 | 737.47 |
| 2019-11-01 | 702.57 |
| 2019-10-31 | 737.47 |
| 2019-10-30 | 737.47 |
| 2019-10-29 | 702.57 |
| 2019-10-28 | 702.57 |
| 2019-10-25 | 702.57 |
| 2019-10-24 | 702.57 |
| 2019-10-23 | 702.57 |
| 2019-10-22 | 737.47 |
| 2019-10-21 | 737.47 |
| 2019-10-18 | 772.36 |
| 2019-10-17 | 807.26 |
| 2019-10-16 | 807.26 |
| 2019-10-15 | 842.15 |
| 2019-10-14 | 807.26 |
| 2019-10-11 | 772.36 |
| 2019-10-10 | 772.36 |
| 2019-10-09 | 807.26 |
| 2019-10-08 | 702.57 |
| 2019-10-04 | 807.26 |
| 2019-10-03 | 807.26 |
| 2019-10-02 | 877.05 |
| 2019-09-30 | 842.15 |
| 2019-09-27 | 877.05 |
| 2019-09-26 | 911.94 |
| 2019-09-25 | 877.05 |
| 2019-09-24 | 877.05 |
| 2019-09-23 | 877.05 |
| 2019-09-20 | 842.15 |
| 2019-09-19 | 981.73 |
| 2019-09-18 | 807.26 |
| 2019-09-17 | 737.47 |
| 2019-09-16 | 702.57 |
| 2019-09-13 | 737.47 |
| 2019-09-12 | 737.47 |
| 2019-09-11 | 702.57 |
| 2019-09-10 | 667.68 |
| 2019-09-09 | 667.68 |
| 2019-09-06 | 702.57 |
| 2019-09-05 | 667.68 |
| 2019-09-04 | 737.47 |
| 2019-09-03 | 702.57 |
| 2019-09-02 | 702.57 |
| 2019-08-30 | 702.57 |
| 2019-08-29 | 667.68 |
| 2019-08-28 | 632.78 |
| 2019-08-27 | 667.68 |
| 2019-08-26 | 667.68 |
| 2019-08-23 | 667.68 |
| 2019-08-22 | 702.57 |
| 2019-08-21 | 737.47 |
| 2019-08-20 | 737.47 |
| 2019-08-19 | 737.47 |
| 2019-08-16 | 737.47 |
| 2019-08-15 | 737.47 |
| 2019-08-14 | 772.36 |
| 2019-08-13 | 632.78 |
| 2019-08-12 | 667.68 |
| 2019-08-09 | 667.68 |
| 2019-08-08 | 667.68 |
| 2019-08-07 | 632.78 |
| 2019-08-06 | 632.78 |
| 2019-08-05 | 667.68 |
| 2019-08-02 | 667.68 |
| 2019-08-01 | 702.57 |
| 2019-07-31 | 772.36 |
| 2019-07-30 | 737.47 |
| 2019-07-29 | 737.47 |
| 2019-07-26 | 737.47 |
| 2019-07-25 | 772.36 |
| 2019-07-24 | 702.57 |
| 2019-07-23 | 667.68 |
| 2019-07-22 | 702.57 |
| 2019-07-19 | 702.57 |
| 2019-07-18 | 667.68 |
| 2019-07-17 | 702.57 |
| 2019-07-16 | 702.57 |
| 2019-07-15 | 667.68 |
| 2019-07-12 | 667.68 |
| 2019-07-11 | 667.68 |
| 2019-07-10 | 667.68 |
| 2019-07-09 | 667.68 |
| 2019-07-08 | 667.68 |
| 2019-07-05 | 737.47 |
| 2019-07-04 | 737.47 |
| 2019-07-03 | 737.47 |
| 2019-07-02 | 772.36 |
| 2019-06-28 | 772.36 |
| 2019-06-27 | 772.36 |
| 2019-06-26 | 807.26 |
| 2019-06-25 | 807.26 |
| 2019-06-24 | 807.26 |
| 2019-06-21 | 807.26 |
| 2019-06-20 | 807.26 |
| 2019-06-19 | 842.15 |
| 2019-06-18 | 807.26 |
| 2019-06-17 | 842.15 |
| 2019-06-14 | 842.15 |
| 2019-06-13 | 842.15 |
| 2019-06-12 | 807.26 |
| 2019-06-11 | 807.26 |
| 2019-06-10 | 842.15 |
| 2019-06-06 | 807.26 |
| 2019-06-05 | 807.26 |
| 2019-06-04 | 807.26 |
| 2019-06-03 | 842.15 |
| 2019-05-31 | 877.05 |
| 2019-05-30 | 877.05 |
| 2019-05-29 | 911.94 |
| 2019-05-28 | 911.94 |
| 2019-05-27 | 946.83 |
| 2019-05-24 | 911.94 |
| 2019-05-23 | 911.94 |
| 2019-05-22 | 911.94 |
| 2019-05-21 | 981.73 |
| 2019-05-20 | 911.94 |
| 2019-05-17 | 981.73 |
| 2019-05-16 | 981.73 |
| 2019-05-15 | 981.73 |
| 2019-05-14 | 946.83 |
| 2019-05-10 | 946.83 |
| 2019-05-09 | 946.83 |
| 2019-05-08 | 946.83 |
| 2019-05-07 | 981.73 |
| 2019-05-06 | 981.73 |
| 2019-05-03 | 1,016.62 |
| 2019-05-02 | 1,051.52 |
| 2019-04-30 | 1,051.52 |
| 2019-04-29 | 1,051.52 |
| 2019-04-26 | 981.73 |
| 2019-04-25 | 981.73 |
| 2019-04-24 | 1,016.62 |
| 2019-04-23 | 1,016.62 |
| 2019-04-18 | 1,016.62 |
| 2019-04-17 | 1,016.62 |
| 2019-04-16 | 1,016.62 |
| 2019-04-15 | 1,016.62 |
| 2019-04-12 | 1,016.62 |
| 2019-04-11 | 1,016.62 |
| 2019-04-10 | 1,051.52 |
| 2019-04-09 | 1,051.52 |
| 2019-04-08 | 1,051.52 |
| 2019-04-04 | 1,086.41 |
| 2019-04-03 | 1,086.41 |
| 2019-04-02 | 1,121.31 |
| 2019-04-01 | 1,121.31 |
| 2019-03-29 | 1,121.31 |
| 2019-03-28 | 1,121.31 |
| 2019-03-27 | 1,156.20 |
| 2019-03-26 | 1,121.31 |
| 2019-03-25 | 1,121.31 |
| 2019-03-22 | 1,191.10 |
| 2019-03-21 | 1,156.20 |
| 2019-03-20 | 1,156.20 |
| 2019-03-19 | 1,295.78 |
| 2019-03-18 | 1,260.88 |
| 2019-03-15 | 1,260.88 |
| 2019-03-14 | 1,295.78 |
| 2019-03-13 | 1,365.57 |
| 2019-03-12 | 1,400.46 |
| 2019-03-11 | 1,295.78 |
| 2019-03-08 | 1,295.78 |
| 2019-03-07 | 1,505.15 |
| 2019-03-06 | 1,191.10 |
| 2019-03-05 | 1,086.41 |
| 2019-03-04 | 1,051.52 |
| 2019-03-01 | 1,086.41 |
| 2019-02-28 | 1,051.52 |
| 2019-02-27 | 1,051.52 |
| 2019-02-26 | 1,121.31 |
| 2019-02-25 | 1,191.10 |
| 2019-02-22 | 1,156.20 |
| 2019-02-21 | 981.73 |
| 2019-02-20 | 1,016.62 |
| 2019-02-19 | 1,016.62 |
| 2019-02-18 | 1,051.52 |
| 2019-02-15 | 981.73 |
| 2019-02-14 | 981.73 |
| 2019-02-13 | 946.83 |
| 2019-02-12 | 946.83 |
| 2019-02-11 | 1,016.62 |
| 2019-02-08 | 1,016.62 |
| 2019-02-04 | 946.83 |
| 2019-02-01 | 946.83 |
| 2019-01-31 | 981.73 |
| 2019-01-30 | 946.83 |
| 2019-01-29 | 946.83 |
| 2019-01-28 | 946.83 |
| 2019-01-25 | 946.83 |
| 2019-01-24 | 981.73 |
| 2019-01-23 | 1,016.62 |
| 2019-01-22 | 946.83 |
| 2019-01-21 | 1,016.62 |
| 2019-01-18 | 1,016.62 |
| 2019-01-17 | 1,086.41 |
| 2019-01-16 | 1,051.52 |
| 2019-01-15 | 1,051.52 |
| 2019-01-14 | 1,051.52 |
| 2019-01-11 | 1,121.31 |
| 2019-01-10 | 1,086.41 |
| 2019-01-09 | 1,051.52 |
| 2019-01-08 | 1,016.62 |
| 2019-01-07 | 981.73 |
| 2019-01-04 | 1,016.62 |
| 2019-01-03 | 981.73 |
| 2019-01-02 | 946.83 |
| 2018-12-31 | 946.83 |
| 2018-12-28 | 946.83 |
| 2018-12-27 | 1,016.62 |
| 2018-12-24 | 1,086.41 |
| 2018-12-21 | 1,086.41 |
| 2018-12-20 | 1,051.52 |
| 2018-12-19 | 981.73 |
| 2018-12-18 | 981.73 |
| 2018-12-17 | 946.83 |
| 2018-12-14 | 981.73 |
| 2018-12-13 | 1,016.62 |
| 2018-12-12 | 1,016.62 |
| 2018-12-11 | 981.73 |
| 2018-12-10 | 1,016.62 |
| 2018-12-07 | 1,051.52 |
| 2018-12-06 | 1,016.62 |
| 2018-12-05 | 1,051.52 |
| 2018-12-04 | 1,086.41 |
| 2018-12-03 | 1,121.31 |
| 2018-11-30 | 1,121.31 |
| 2018-11-29 | 1,016.62 |
| 2018-11-28 | 1,016.62 |
| 2018-11-27 | 1,086.41 |
| 2018-11-26 | 1,086.41 |
| 2018-11-23 | 1,121.31 |
| 2018-11-22 | 1,156.20 |
| 2018-11-21 | 1,191.10 |
| 2018-11-20 | 1,156.20 |
| 2018-11-19 | 1,225.99 |
| 2018-11-16 | 1,295.78 |
| 2018-11-15 | 1,295.78 |
| 2018-11-14 | 1,295.78 |
| 2018-11-13 | 1,365.57 |
| 2018-11-12 | 1,435.36 |
| 2018-11-09 | 1,400.46 |
| 2018-11-08 | 1,505.15 |
| 2018-11-07 | 1,400.46 |
| 2018-11-06 | 1,470.25 |
| 2018-11-05 | 1,470.25 |
| 2018-11-02 | 1,505.15 |
| 2018-11-01 | 1,505.15 |
| 2018-10-31 | 1,365.57 |
| 2018-10-30 | 1,435.36 |
| 2018-10-29 | 1,400.46 |
| 2018-10-26 | 1,470.25 |
| 2018-10-25 | 1,505.15 |
| 2018-10-24 | 1,540.04 |
| 2018-10-23 | 1,574.93 |
| 2018-10-22 | 1,679.62 |
| 2018-10-19 | 1,644.72 |
| 2018-10-18 | 1,749.41 |
| 2018-10-16 | 1,574.93 |
| 2018-10-15 | 1,540.04 |
| 2018-10-12 | 1,470.25 |
| 2018-10-11 | 1,435.36 |
| 2018-10-10 | 1,574.93 |
| 2018-10-09 | 1,644.72 |
| 2018-10-08 | 1,679.62 |
| 2018-10-05 | 1,644.72 |
| 2018-10-04 | 1,784.30 |
| 2018-10-03 | 1,574.93 |
| 2018-10-02 | 1,609.83 |
| 2018-09-28 | 1,679.62 |
| 2018-09-27 | 1,609.83 |
| 2018-09-26 | 1,644.72 |
| 2018-09-24 | 1,714.51 |
| 2018-09-21 | 1,854.09 |
| 2018-09-20 | 2,272.82 |
| 2018-09-19 | 2,447.30 |
| 2018-09-18 | 2,482.19 |
| 2018-09-17 | 2,307.72 |
| 2018-09-14 | 2,377.51 |
| 2018-09-13 | 2,063.46 |
| 2018-09-12 | 2,028.56 |
| 2018-09-11 | 1,958.77 |
| 2018-09-10 | 2,133.25 |
| 2018-09-07 | 2,168.14 |
| 2018-09-06 | 1,609.83 |
| 2018-09-05 | 1,435.36 |
| 2018-09-04 | 1,330.67 |
| 2018-09-03 | 1,365.57 |
| 2018-08-31 | 1,470.25 |
| 2018-08-30 | 1,225.99 |
| 2018-08-29 | 1,260.88 |
| 2018-08-28 | 1,225.99 |
| 2018-08-27 | 1,260.88 |
| 2018-08-24 | 1,225.99 |
| 2018-08-23 | 1,225.99 |
| 2018-08-22 | 1,225.99 |
| 2018-08-21 | 1,156.20 |
| 2018-08-20 | 1,156.20 |
| 2018-08-17 | 1,156.20 |
| 2018-08-16 | 1,191.10 |
| 2018-08-15 | 1,191.10 |
| 2018-08-14 | 1,260.88 |
| 2018-08-13 | 1,330.67 |
| 2018-08-10 | 1,365.57 |
| 2018-08-09 | 1,260.88 |
| 2018-08-08 | 1,295.78 |
| 2018-08-07 | 1,295.78 |
| 2018-08-06 | 1,260.88 |
| 2018-08-03 | 1,225.99 |
| 2018-08-02 | 1,260.88 |
| 2018-08-01 | 1,156.20 |
| 2018-07-31 | 1,121.31 |
| 2018-07-30 | 1,121.31 |
| 2018-07-27 | 1,121.31 |
| 2018-07-26 | 1,191.10 |
| 2018-07-25 | 1,156.20 |
| 2018-07-24 | 1,156.20 |
| 2018-07-23 | 1,191.10 |
| 2018-07-20 | 1,191.10 |
| 2018-07-19 | 1,295.78 |
| 2018-07-18 | 1,365.57 |
| 2018-07-17 | 1,156.20 |
| 2018-07-16 | 1,191.10 |
| 2018-07-13 | 1,295.78 |
| 2018-07-12 | 1,400.46 |
| 2018-07-11 | 1,365.57 |
| 2018-07-10 | 1,435.36 |
| 2018-07-09 | 1,540.04 |
| 2018-07-06 | 1,574.93 |
| 2018-07-05 | 1,714.51 |
| 2018-07-04 | 1,679.62 |
| 2018-07-03 | 1,714.51 |
| 2018-06-29 | 1,819.20 |
| 2018-06-28 | 1,819.20 |
| 2018-06-27 | 1,888.98 |
| 2018-06-26 | 1,993.67 |
| 2018-06-25 | 1,993.67 |
| 2018-06-22 | 1,993.67 |
| 2018-06-21 | 1,854.09 |
| 2018-06-20 | 1,958.77 |
| 2018-06-19 | 1,993.67 |
| 2018-06-15 | 2,028.56 |
| 2018-06-14 | 2,307.72 |
| 2018-06-13 | 2,377.51 |
| 2018-06-12 | 1,679.62 |
| 2018-06-11 | 1,784.30 |
| 2018-06-08 | 1,888.98 |
| 2018-06-07 | 2,168.14 |
| 2018-06-06 | 2,377.51 |
| 2018-06-05 | 2,447.30 |
| 2018-06-04 | 2,482.19 |
| 2018-06-01 | 2,447.30 |
| 2018-05-31 | 2,586.87 |
| 2018-05-30 | 2,726.45 |
| 2018-05-29 | 2,970.71 |
| 2018-05-28 | 3,075.40 |
| 2018-05-25 | 3,110.29 |
| 2018-05-24 | 3,075.40 |
| 2018-05-23 | 3,110.29 |
| 2018-05-21 | 3,319.66 |
| 2018-05-18 | 3,389.45 |
| 2018-05-17 | 3,424.34 |
| 2018-05-16 | 3,808.18 |
| 2018-05-15 | 3,947.76 |
| 2018-05-14 | 3,459.24 |
| 2018-05-11 | 3,389.45 |
| 2018-05-10 | 3,354.55 |
| 2018-05-09 | 3,424.34 |
| 2018-05-08 | 3,459.24 |
| 2018-05-07 | 3,424.34 |
| 2018-05-04 | 3,424.34 |
| 2018-05-03 | 3,563.92 |
| 2018-05-02 | 3,529.02 |
| 2018-04-30 | 3,773.29 |
| 2018-04-27 | 3,703.50 |
| 2018-04-26 | 3,668.60 |
| 2018-04-25 | 3,877.97 |
| 2018-04-24 | 3,773.29 |
| 2018-04-23 | 3,843.07 |
| 2018-04-20 | 3,738.39 |
| 2018-04-19 | 4,087.34 |
| 2018-04-18 | 4,855.01 |
| 2018-04-17 | 5,622.69 |
| 2018-04-16 | 5,622.69 |
| 2018-04-13 | 5,657.59 |
| 2018-04-12 | 5,657.59 |
| 2018-04-11 | 5,727.38 |
| 2018-04-10 | 5,657.59 |
| 2018-04-09 | 5,832.06 |
| 2018-04-06 | 5,832.06 |
| 2018-04-04 | 5,692.48 |
| 2018-04-03 | 5,518.01 |
| 2018-03-29 | 5,518.01 |
| 2018-03-28 | 5,657.59 |
| 2018-03-27 | 5,622.69 |
| 2018-03-26 | 5,657.59 |
| 2018-03-23 | 5,622.69 |
| 2018-03-22 | 5,657.59 |
| 2018-03-21 | 5,727.38 |
| 2018-03-20 | 5,797.17 |
| 2018-03-19 | 5,971.64 |
| 2018-03-16 | 6,006.53 |
| 2018-03-15 | 5,866.95 |
| 2018-03-14 | 5,622.69 |
| 2018-03-13 | 5,657.59 |
| 2018-03-12 | 5,657.59 |
| 2018-03-09 | 5,657.59 |
| 2018-03-08 | 5,657.59 |
| 2018-03-07 | 5,552.90 |
| 2018-03-06 | 5,692.48 |
| 2018-03-05 | 5,866.95 |
| 2018-03-02 | 5,866.95 |
| 2018-03-01 | 6,006.53 |
| 2018-02-28 | 5,832.06 |
| 2018-02-27 | 5,134.17 |
| 2018-02-26 | 5,238.85 |
| 2018-02-23 | 5,448.22 |
| 2018-02-22 | 4,855.01 |
| 2018-02-21 | 4,889.91 |
| 2018-02-20 | 4,889.91 |
| 2018-02-15 | 4,889.91 |
| 2018-02-14 | 4,889.91 |
| 2018-02-13 | 4,855.01 |
| 2018-02-12 | 4,855.01 |
| 2018-02-09 | 4,889.91 |
| 2018-02-08 | 4,994.59 |
| 2018-02-07 | 4,994.59 |
| 2018-02-06 | 4,924.80 |
| 2018-02-05 | 4,959.70 |
| 2018-02-02 | 5,029.49 |
| 2018-02-01 | 4,994.59 |
| 2018-01-31 | 5,064.38 |
| 2018-01-30 | 5,099.28 |
| 2018-01-29 | 5,203.96 |
| 2018-01-26 | 5,203.96 |
| 2018-01-25 | 5,203.96 |
| 2018-01-24 | 5,203.96 |
| 2018-01-23 | 5,273.75 |
| 2018-01-22 | 5,308.64 |
| 2018-01-19 | 5,343.54 |
| 2018-01-18 | 5,343.54 |
| 2018-01-17 | 5,343.54 |
| 2018-01-16 | 5,518.01 |
| 2018-01-15 | 5,518.01 |
| 2018-01-12 | 5,692.48 |
| 2018-01-11 | 5,657.59 |
| 2018-01-10 | 5,901.85 |
| 2018-01-09 | 5,622.69 |
| 2018-01-08 | 5,587.80 |
| 2018-01-05 | 5,483.11 |
| 2018-01-04 | 5,622.69 |
| 2018-01-03 | 5,413.33 |
| 2018-01-02 | 5,308.64 |
| 2017-12-29 | 5,343.54 |
| 2017-12-28 | 5,343.54 |
| 2017-12-27 | 5,343.54 |
| 2017-12-22 | 5,413.33 |
| 2017-12-21 | 5,483.11 |
| 2017-12-20 | 5,378.43 |
| 2017-12-19 | 5,308.64 |
| 2017-12-18 | 5,343.54 |
| 2017-12-15 | 5,448.22 |
| 2017-12-14 | 5,413.33 |
| 2017-12-13 | 5,448.22 |
| 2017-12-12 | 5,448.22 |
| 2017-12-11 | 5,518.01 |
| 2017-12-08 | 5,483.11 |
| 2017-12-07 | 5,483.11 |
| 2017-12-06 | 5,413.33 |
| 2017-12-05 | 5,657.59 |
| 2017-12-04 | 5,657.59 |
| 2017-12-01 | 5,657.59 |
| 2017-11-30 | 5,587.80 |
| 2017-11-29 | 5,238.85 |
| 2017-11-28 | 5,064.38 |
| 2017-11-27 | 5,238.85 |
| 2017-11-24 | 5,273.75 |
| 2017-11-23 | 5,308.64 |
| 2017-11-22 | 5,273.75 |
| 2017-11-21 | 5,134.17 |
| 2017-11-20 | 5,308.64 |
| 2017-11-17 | 5,378.43 |
| 2017-11-16 | 5,518.01 |
| 2017-11-15 | 5,587.80 |
| 2017-11-14 | 5,378.43 |
| 2017-11-13 | 5,413.33 |
| 2017-11-10 | 5,413.33 |
| 2017-11-09 | 5,378.43 |
| 2017-11-08 | 5,448.22 |
| 2017-11-07 | 5,483.11 |
| 2017-11-06 | 5,518.01 |
| 2017-11-03 | 5,727.38 |
| 2017-11-02 | 5,797.17 |
| 2017-11-01 | 6,006.53 |
| 2017-10-31 | 6,250.79 |
| 2017-10-30 | 6,390.37 |
| 2017-10-27 | 5,413.33 |
| 2017-10-26 | 5,448.22 |
| 2017-10-25 | 5,448.22 |
| 2017-10-24 | 5,483.11 |
| 2017-10-23 | 5,622.69 |
| 2017-10-20 | 5,552.90 |
| 2017-10-19 | 5,413.33 |
| 2017-10-18 | 5,727.38 |
| 2017-10-17 | 5,622.69 |
| 2017-10-16 | 5,657.59 |
| 2017-10-13 | 5,587.80 |
| 2017-10-12 | 5,552.90 |
| 2017-10-11 | 5,727.38 |
| 2017-10-10 | 5,797.17 |
| 2017-10-09 | 5,832.06 |
| 2017-10-06 | 6,181.00 |
| 2017-10-04 | 5,901.85 |
| 2017-10-03 | 5,832.06 |
| 2017-09-29 | 5,587.80 |
| 2017-09-28 | 5,483.11 |
| 2017-09-27 | 5,622.69 |
| 2017-09-26 | 5,238.85 |
| 2017-09-25 | 5,343.54 |
| 2017-09-22 | 5,064.38 |
| 2017-09-21 | 5,378.43 |
| 2017-09-20 | 5,483.11 |
| 2017-09-19 | 5,483.11 |
| 2017-09-18 | 5,483.11 |
| 2017-09-15 | 5,832.06 |
| 2017-09-14 | 5,832.06 |
| 2017-09-13 | 5,936.74 |
| 2017-09-12 | 5,901.85 |
| 2017-09-11 | 5,901.85 |
| 2017-09-08 | 5,936.74 |
| 2017-09-07 | 5,727.38 |
| 2017-09-06 | 5,832.06 |
| 2017-09-05 | 5,657.59 |
| 2017-09-04 | 6,181.00 |
| 2017-09-01 | 6,495.05 |
| 2017-08-31 | 6,495.05 |
| 2017-08-30 | 6,704.42 |
| 2017-08-29 | 6,878.89 |
| 2017-08-28 | 7,262.73 |
| 2017-08-25 | 7,332.52 |
| 2017-08-24 | 7,437.21 |
| 2017-08-22 | 7,611.68 |
| 2017-08-21 | 7,681.47 |
| 2017-08-18 | 8,065.31 |
| 2017-08-17 | 8,065.31 |
| 2017-08-16 | 8,484.04 |
| 2017-08-15 | 8,798.09 |
| 2017-08-14 | 7,995.52 |
| 2017-08-11 | 7,611.68 |
| 2017-08-10 | 7,297.63 |
| 2017-08-09 | 7,506.99 |
| 2017-08-08 | 7,576.78 |
| 2017-08-07 | 7,716.36 |
| 2017-08-04 | 7,716.36 |
| 2017-08-03 | 7,821.04 |
| 2017-08-02 | 7,821.04 |
| 2017-08-01 | 7,402.31 |
| 2017-07-31 | 7,088.26 |
| 2017-07-28 | 7,018.47 |
| 2017-07-27 | 7,018.47 |
| 2017-07-26 | 7,158.05 |
| 2017-07-25 | 7,437.21 |
| 2017-07-24 | 7,437.21 |
| 2017-07-21 | 7,402.31 |
| 2017-07-20 | 7,576.78 |
| 2017-07-19 | 7,506.99 |
| 2017-07-18 | 7,786.15 |
| 2017-07-17 | 8,065.31 |
| 2017-07-14 | 8,135.09 |
| 2017-07-13 | 8,623.62 |
| 2017-07-12 | 8,798.09 |
| 2017-07-11 | 8,798.09 |
| 2017-07-10 | 9,147.03 |
| 2017-07-07 | 9,147.03 |
| 2017-07-06 | 6,844.00 |
| 2017-07-05 | 7,088.26 |
| 2017-07-04 | 7,716.36 |
| 2017-07-03 | 8,484.04 |
| 2017-06-30 | 8,623.62 |
| 2017-06-29 | 9,147.03 |
| 2017-06-28 | 9,844.92 |
| 2017-06-27 | 12,113.06 |
| 2017-06-26 | 12,636.48 |
| 2017-06-23 | 12,636.48 |
| 2017-06-22 | 12,636.48 |
| 2017-06-21 | 12,810.95 |
| 2017-06-20 | 12,810.95 |
| 2017-06-19 | 12,985.43 |
| 2017-06-16 | 12,810.95 |
| 2017-06-15 | 13,159.90 |
| 2017-06-14 | 12,636.48 |
| 2017-06-13 | 12,985.43 |
| 2017-06-12 | 12,810.95 |
| 2017-06-09 | 12,985.43 |
| 2017-06-08 | 13,159.90 |
| 2017-06-07 | 12,985.43 |
| 2017-06-06 | 12,985.43 |
| 2017-06-05 | 12,985.43 |
| 2017-06-02 | 12,985.43 |
| 2017-06-01 | 12,810.95 |
| 2017-05-31 | 13,334.37 |
| 2017-05-29 | 13,334.37 |
| 2017-05-26 | 13,508.84 |
| 2017-05-25 | 13,683.32 |
| 2017-05-24 | 13,508.84 |
| 2017-05-23 | 13,683.32 |
| 2017-05-22 | 13,683.32 |
| 2017-05-19 | 13,508.84 |
| 2017-05-18 | 14,032.26 |
| 2017-05-17 | 14,381.20 |
| 2017-05-16 | 14,206.73 |
| 2017-05-15 | 14,555.68 |
| 2017-05-12 | 15,602.51 |
| 2017-05-11 | 13,508.84 |
| 2017-05-10 | 13,683.32 |
| 2017-05-09 | 14,032.26 |
| 2017-05-08 | 13,683.32 |
| 2017-05-05 | 13,508.84 |
| 2017-05-04 | 13,334.37 |
| 2017-05-02 | 13,508.84 |
| 2017-04-28 | 13,508.84 |
| 2017-04-27 | 13,683.32 |
| 2017-04-26 | 13,683.32 |
| 2017-04-25 | 13,857.79 |
| 2017-04-24 | 13,683.32 |
| 2017-04-21 | 14,032.26 |
| 2017-04-20 | 14,032.26 |
| 2017-04-19 | 14,032.26 |
| 2017-04-18 | 14,206.73 |
| 2017-04-13 | 14,206.73 |
| 2017-04-12 | 14,206.73 |
| 2017-04-11 | 14,032.26 |
| 2017-04-10 | 13,857.79 |
| 2017-04-07 | 13,857.79 |
| 2017-04-06 | 14,206.73 |
| 2017-04-05 | 14,206.73 |
| 2017-04-03 | 14,381.20 |
| 2017-03-31 | 14,904.62 |
| 2017-03-30 | 13,857.79 |
| 2017-03-29 | 14,032.26 |
| 2017-03-28 | 13,857.79 |
| 2017-03-27 | 13,683.32 |
| 2017-03-24 | 13,683.32 |
| 2017-03-23 | 13,683.32 |
| 2017-03-22 | 14,032.26 |
| 2017-03-21 | 14,206.73 |
| 2017-03-20 | 14,032.26 |
| 2017-03-17 | 14,555.68 |
| 2017-03-16 | 14,730.15 |
| 2017-03-15 | 14,381.20 |
| 2017-03-14 | 14,730.15 |
| 2017-03-13 | 14,730.15 |
| 2017-03-10 | 15,079.09 |
| 2017-03-09 | 15,253.57 |
| 2017-03-08 | 15,602.51 |
| 2017-03-07 | 15,951.46 |
| 2017-03-06 | 16,125.93 |
| 2017-03-03 | 16,649.34 |
| 2017-03-02 | 16,474.87 |
| 2017-03-01 | 16,300.40 |
| 2017-02-28 | 16,649.34 |
| 2017-02-27 | 16,474.87 |
| 2017-02-24 | 16,474.87 |
| 2017-02-23 | 16,125.93 |
| 2017-02-22 | 15,253.57 |
| 2017-02-21 | 15,428.04 |
| 2017-02-20 | 16,300.40 |
| 2017-02-17 | 16,300.40 |
| 2017-02-16 | 16,649.34 |
| 2017-02-15 | 16,125.93 |
| 2017-02-14 | 16,474.87 |
| 2017-02-13 | 16,998.29 |
| 2017-02-10 | 17,347.23 |
| 2017-02-09 | 16,823.82 |
| 2017-02-08 | 16,823.82 |
| 2017-02-07 | 16,649.34 |
| 2017-02-06 | 16,300.40 |
| 2017-02-03 | 16,300.40 |
| 2017-02-02 | 16,125.93 |
| 2017-02-01 | 16,300.40 |
| 2017-01-27 | 15,602.51 |
| 2017-01-26 | 16,300.40 |
| 2017-01-25 | 15,951.46 |
| 2017-01-24 | 16,300.40 |
| 2017-01-23 | 15,602.51 |
| 2017-01-20 | 15,428.04 |
| 2017-01-19 | 16,300.40 |
| 2017-01-18 | 16,649.34 |
| 2017-01-17 | 15,602.51 |
| 2017-01-16 | 14,730.15 |
| 2017-01-13 | 15,079.09 |
| 2017-01-12 | 14,904.62 |
| 2017-01-11 | 14,730.15 |
| 2017-01-10 | 14,904.62 |
| 2017-01-09 | 14,555.68 |
| 2017-01-06 | 14,032.26 |
| 2017-01-05 | 13,508.84 |
| 2017-01-04 | 14,032.26 |
| 2017-01-03 | 14,555.68 |
| 2016-12-30 | 15,428.04 |
| 2016-12-29 | 15,602.51 |
| 2016-12-28 | 15,428.04 |
| 2016-12-23 | 14,904.62 |
| 2016-12-22 | 14,730.15 |
| 2016-12-21 | 14,904.62 |
| 2016-12-20 | 14,904.62 |
| 2016-12-19 | 15,602.51 |
| 2016-12-16 | 16,823.82 |
| 2016-12-15 | 16,300.40 |
| 2016-12-14 | 16,474.87 |
| 2016-12-13 | 16,649.34 |
| 2016-12-12 | 16,823.82 |
| 2016-12-09 | 18,045.12 |
| 2016-12-08 | 18,743.01 |
| 2016-12-07 | 19,440.90 |
| 2016-12-06 | 18,743.01 |
| 2016-12-05 | 19,091.96 |
| 2016-12-02 | 18,394.07 |
| 2016-12-01 | 18,743.01 |
| 2016-11-30 | 19,789.85 |
| 2016-11-29 | 20,138.79 |
| 2016-11-28 | 20,836.68 |
| 2016-11-25 | 20,836.68 |
| 2016-11-24 | 21,185.63 |
| 2016-11-23 | 21,185.63 |
| 2016-11-22 | 21,185.63 |
| 2016-11-21 | 20,487.74 |
| 2016-11-18 | 20,836.68 |
| 2016-11-17 | 21,185.63 |
| 2016-11-16 | 21,883.52 |
| 2016-11-15 | 21,883.52 |
| 2016-11-14 | 21,534.57 |
| 2016-11-11 | 21,534.57 |
| 2016-11-10 | 21,185.63 |
| 2016-11-09 | 20,487.74 |
| 2016-11-08 | 21,534.57 |
| 2016-11-07 | 21,534.57 |
| 2016-11-04 | 20,836.68 |
| 2016-11-03 | 20,487.74 |
| 2016-11-02 | 18,394.07 |
| 2016-11-01 | 18,394.07 |
| 2016-10-31 | 17,696.18 |
| 2016-10-28 | 17,696.18 |
| 2016-10-27 | 17,696.18 |
| 2016-10-26 | 17,696.18 |
| 2016-10-25 | 17,172.76 |
| 2016-10-24 | 17,696.18 |
| 2016-10-20 | 18,045.12 |
| 2016-10-19 | 18,743.01 |
| 2016-10-18 | 18,394.07 |
| 2016-10-17 | 18,045.12 |
| 2016-10-14 | 18,743.01 |
| 2016-10-13 | 18,394.07 |
| 2016-10-12 | 18,394.07 |
| 2016-10-11 | 17,696.18 |
| 2016-10-07 | 17,172.76 |
| 2016-10-06 | 17,696.18 |
| 2016-10-05 | 17,172.76 |
| 2016-10-04 | 16,649.34 |
| 2016-10-03 | 16,474.87 |
| 2016-09-30 | 17,347.23 |
| 2016-09-29 | 17,696.18 |
| 2016-09-28 | 18,394.07 |
| 2016-09-27 | 18,743.01 |
| 2016-09-26 | 18,708.12 |
| 2016-09-23 | 18,708.12 |
| 2016-09-22 | 20,101.31 |
| 2016-09-21 | 20,449.61 |
| 2016-09-20 | 20,101.31 |
| 2016-09-19 | 20,101.31 |
| 2016-09-15 | 21,146.21 |
| 2016-09-14 | 21,494.51 |
| 2016-09-13 | 21,146.21 |
| 2016-09-12 | 21,146.21 |
| 2016-09-09 | 21,494.51 |
| 2016-09-08 | 21,494.51 |
| 2016-09-07 | 22,539.40 |
| 2016-09-06 | 21,842.81 |
| 2016-09-05 | 19,404.72 |
| 2016-09-02 | 15,921.73 |
| 2016-09-01 | 14,702.69 |
| 2016-08-31 | 14,354.39 |
| 2016-08-30 | 14,006.09 |
| 2016-08-29 | 14,180.24 |
| 2016-08-26 | 14,354.39 |
| 2016-08-25 | 14,354.39 |
| 2016-08-24 | 14,528.54 |
| 2016-08-23 | 14,354.39 |
| 2016-08-22 | 14,180.24 |
| 2016-08-19 | 13,831.94 |
| 2016-08-18 | 13,657.79 |
| 2016-08-17 | 13,657.79 |
| 2016-08-16 | 13,831.94 |
| 2016-08-15 | 13,831.94 |
| 2016-08-12 | 13,831.94 |
| 2016-08-11 | 13,831.94 |
| 2016-08-10 | 14,354.39 |
| 2016-08-09 | 14,006.09 |
| 2016-08-08 | 14,006.09 |
| 2016-08-05 | 14,180.24 |
| 2016-08-04 | 14,528.54 |
| 2016-08-03 | 14,180.24 |
| 2016-08-01 | 13,831.94 |
| 2016-07-29 | 14,528.54 |
| 2016-07-28 | 14,354.39 |
| 2016-07-27 | 14,702.69 |
| 2016-07-26 | 14,876.84 |
| 2016-07-25 | 14,702.69 |
| 2016-07-22 | 14,702.69 |
| 2016-07-21 | 15,225.13 |
| 2016-07-20 | 15,050.98 |
| 2016-07-19 | 15,225.13 |
| 2016-07-18 | 15,225.13 |
| 2016-07-15 | 13,831.94 |
| 2016-07-14 | 13,831.94 |
| 2016-07-13 | 14,006.09 |
| 2016-07-12 | 14,006.09 |
| 2016-07-11 | 13,831.94 |
| 2016-07-08 | 13,831.94 |
| 2016-07-07 | 14,180.24 |
| 2016-07-06 | 14,006.09 |
| 2016-07-05 | 14,528.54 |
| 2016-07-04 | 14,876.84 |
| 2016-06-30 | 14,876.84 |
| 2016-06-29 | 14,876.84 |
| 2016-06-28 | 13,657.79 |
| 2016-06-27 | 13,831.94 |
| 2016-06-24 | 13,483.64 |
| 2016-06-23 | 14,528.54 |
| 2016-06-22 | 13,831.94 |
| 2016-06-21 | 14,180.24 |
| 2016-06-20 | 15,050.98 |
| 2016-06-17 | 15,050.98 |
| 2016-06-16 | 14,876.84 |
| 2016-06-15 | 15,573.43 |
| 2016-06-14 | 15,399.28 |
| 2016-06-13 | 15,573.43 |
| 2016-06-10 | 16,792.48 |
| 2016-06-08 | 16,966.63 |
| 2016-06-07 | 17,663.22 |
| 2016-06-06 | 17,663.22 |
| 2016-06-03 | 16,792.48 |
| 2016-06-02 | 16,792.48 |
| 2016-06-01 | 16,792.48 |
| 2016-05-31 | 15,921.73 |
| 2016-05-30 | 14,876.84 |
| 2016-05-27 | 15,573.43 |
| 2016-05-26 | 14,354.39 |
| 2016-05-25 | 14,528.54 |
| 2016-05-24 | 14,006.09 |
| 2016-05-23 | 13,657.79 |
| 2016-05-20 | 13,831.94 |
| 2016-05-19 | 14,354.39 |
| 2016-05-18 | 13,657.79 |
| 2016-05-17 | 13,831.94 |
| 2016-05-16 | 13,657.79 |
| 2016-05-13 | 13,135.34 |
| 2016-05-12 | 12,787.04 |
| 2016-05-11 | 13,657.79 |
| 2016-05-10 | 14,528.54 |
| 2016-05-09 | 13,309.49 |
| 2016-05-06 | 14,876.84 |
| 2016-05-05 | 17,314.92 |
| 2016-05-04 | 18,011.52 |
| 2016-05-03 | 18,011.52 |
| 2016-04-29 | 18,011.52 |
| 2016-04-28 | 19,056.42 |
| 2016-04-27 | 19,404.72 |
| 2016-04-26 | 19,404.72 |
| 2016-04-25 | 19,753.01 |
| 2016-04-22 | 19,753.01 |
| 2016-04-21 | 20,101.31 |
| 2016-04-20 | 20,101.31 |
| 2016-04-19 | 19,753.01 |
| 2016-04-18 | 19,404.72 |
| 2016-04-15 | 19,753.01 |
| 2016-04-14 | 20,101.31 |
| 2016-04-13 | 20,101.31 |
| 2016-04-12 | 20,449.61 |
| 2016-04-11 | 20,797.91 |
| 2016-04-08 | 20,797.91 |
| 2016-04-07 | 20,449.61 |
| 2016-04-06 | 20,101.31 |
| 2016-04-05 | 20,797.91 |
| 2016-04-01 | 21,494.51 |
| 2016-03-31 | 21,494.51 |
| 2016-03-30 | 19,056.42 |
| 2016-03-29 | 18,359.82 |
| 2016-03-24 | 19,404.72 |
| 2016-03-23 | 19,753.01 |
| 2016-03-22 | 20,101.31 |
| 2016-03-21 | 20,449.61 |
| 2016-03-18 | 20,797.91 |
| 2016-03-17 | 20,797.91 |
| 2016-03-16 | 20,101.31 |
| 2016-03-15 | 18,708.12 |
| 2016-03-14 | 18,708.12 |
| 2016-03-11 | 18,011.52 |
| 2016-03-10 | 18,359.82 |
| 2016-03-09 | 19,404.72 |
| 2016-03-08 | 20,449.61 |
| 2016-03-07 | 21,146.21 |
| 2016-03-04 | 21,146.21 |
| 2016-03-03 | 21,494.51 |
| 2016-03-02 | 21,146.21 |
| 2016-03-01 | 21,842.81 |
| 2016-02-29 | 21,842.81 |
| 2016-02-26 | 22,191.10 |
| 2016-02-25 | 22,191.10 |
| 2016-02-24 | 22,539.40 |
| 2016-02-23 | 22,887.70 |
| 2016-02-22 | 22,539.40 |
| 2016-02-19 | 22,191.10 |
| 2016-02-18 | 21,842.81 |
| 2016-02-17 | 21,842.81 |
| 2016-02-16 | 21,842.81 |
| 2016-02-15 | 21,842.81 |
| 2016-02-12 | 21,494.51 |
| 2016-02-11 | 21,146.21 |
| 2016-02-05 | 22,191.10 |
| 2016-02-04 | 22,539.40 |
| 2016-02-03 | 20,797.91 |
| 2016-02-02 | 23,236.00 |
| 2016-02-01 | 23,584.30 |
| 2016-01-29 | 23,584.30 |
| 2016-01-28 | 23,236.00 |
| 2016-01-27 | 23,584.30 |
| 2016-01-26 | 23,584.30 |
| 2016-01-25 | 23,236.00 |
| 2016-01-22 | 24,280.89 |
| 2016-01-21 | 24,280.89 |
| 2016-01-20 | 26,370.69 |
| 2016-01-19 | 27,415.58 |
| 2016-01-18 | 24,280.89 |
| 2016-01-15 | 24,280.89 |
| 2016-01-14 | 22,191.10 |
| 2016-01-13 | 22,887.70 |
| 2016-01-12 | 23,236.00 |
| 2016-01-11 | 23,236.00 |
| 2016-01-08 | 23,932.60 |
| 2016-01-07 | 23,584.30 |
| 2016-01-06 | 24,629.19 |
| 2016-01-05 | 23,584.30 |
| 2016-01-04 | 22,887.70 |
| 2015-12-31 | 22,539.40 |
| 2015-12-30 | 23,236.00 |
| 2015-12-29 | 21,494.51 |
| 2015-12-28 | 22,191.10 |
| 2015-12-24 | 23,932.60 |
| 2015-12-23 | 24,280.89 |
| 2015-12-22 | 24,280.89 |
| 2015-12-21 | 24,629.19 |
| 2015-12-18 | 25,674.09 |
| 2015-12-17 | 24,280.89 |
| 2015-12-16 | 24,956.59 |
| 2015-12-15 | 24,608.58 |
| 2015-12-14 | 23,912.57 |
| 2015-12-11 | 25,304.60 |
| 2015-12-10 | 26,000.62 |
| 2015-12-09 | 26,348.63 |
| 2015-12-08 | 27,044.64 |
| 2015-12-07 | 27,044.64 |
| 2015-12-04 | 27,392.65 |
| 2015-12-03 | 27,740.66 |
| 2015-12-02 | 27,044.64 |
| 2015-12-01 | 27,740.66 |
| 2015-11-30 | 27,044.64 |
| 2015-11-27 | 29,828.71 |
| 2015-11-26 | 30,872.73 |
| 2015-11-25 | 30,872.73 |
| 2015-11-24 | 31,568.75 |
| 2015-11-23 | 30,872.73 |
| 2015-11-20 | 30,872.73 |
| 2015-11-19 | 30,872.73 |
| 2015-11-18 | 31,568.75 |
| 2015-11-17 | 30,872.73 |
| 2015-11-16 | 30,176.72 |
| 2015-11-13 | 31,220.74 |
| 2015-11-12 | 32,264.77 |
| 2015-11-11 | 35,048.83 |
| 2015-11-10 | 28,436.68 |
| 2015-11-09 | 26,348.63 |
| 2015-11-06 | 26,696.63 |
| 2015-11-05 | 27,044.64 |
| 2015-11-04 | 24,260.58 |
| 2015-11-03 | 26,696.63 |
| 2015-11-02 | 29,132.69 |
| 2015-10-30 | 28,784.68 |
| 2015-10-29 | 30,524.73 |
| 2015-10-28 | 31,220.74 |
| 2015-10-27 | 31,220.74 |
| 2015-10-26 | 33,308.79 |
| 2015-10-23 | 31,916.76 |
| 2015-10-22 | 30,524.73 |
| 2015-10-20 | 34,352.82 |
| 2015-10-19 | 35,048.83 |
| 2015-10-16 | 38,180.91 |
| 2015-10-15 | 35,048.83 |
| 2015-10-14 | 35,396.84 |
| 2015-10-13 | 36,092.86 |
| 2015-10-12 | 38,180.91 |
| 2015-10-09 | 44,445.05 |
| 2015-10-08 | 43,401.03 |
| 2015-10-07 | 42,009.00 |
| 2015-10-06 | 41,660.99 |
| 2015-10-05 | 38,876.92 |
| 2015-10-02 | 40,616.96 |
| 2015-09-30 | 40,268.96 |
| 2015-09-29 | 42,009.00 |
| 2015-09-25 | 43,401.03 |
| 2015-09-24 | 46,185.10 |
| 2015-09-23 | 47,229.12 |
| 2015-09-22 | 46,185.10 |
| 2015-09-21 | 47,925.14 |
| 2015-09-18 | 53,145.26 |
| 2015-09-17 | 49,665.18 |
| 2015-09-16 | 49,317.17 |
| 2015-09-15 | 48,621.15 |
| 2015-09-14 | 49,665.18 |
| 2015-09-11 | 52,449.24 |
| 2015-09-10 | 52,101.24 |
| 2015-09-09 | 49,665.18 |
| 2015-09-08 | 52,449.24 |
| 2015-09-07 | 57,669.37 |
| 2015-09-04 | 57,669.37 |
| 2015-09-02 | 56,625.34 |
| 2015-09-01 | 56,625.34 |
| 2015-08-31 | 63,933.52 |
| 2015-08-28 | 65,325.55 |
| 2015-08-27 | 63,585.51 |
| 2015-08-26 | 58,365.38 |
| 2015-08-25 | 51,057.21 |
| 2015-08-24 | 46,185.10 |
| 2015-08-21 | 46,519.19 |
| 2015-08-20 | 44,083.85 |
| 2015-08-19 | 47,910.80 |
| 2015-08-18 | 48,954.51 |
| 2015-08-17 | 50,346.13 |
| 2015-08-14 | 51,737.75 |
| 2015-08-13 | 49,302.42 |
| 2015-08-12 | 48,258.71 |
| 2015-08-11 | 47,562.90 |
| 2015-08-10 | 46,519.19 |
| 2015-08-07 | 47,910.80 |
| 2015-08-06 | 40,604.81 |
| 2015-08-05 | 38,169.48 |
| 2015-08-04 | 46,171.28 |
| 2015-08-03 | 48,954.51 |
| 2015-07-31 | 52,085.65 |
| 2015-07-30 | 51,389.85 |
| 2015-07-29 | 51,737.75 |
| 2015-07-28 | 52,433.56 |
| 2015-07-27 | 48,606.61 |
| 2015-07-24 | 52,781.46 |
| 2015-07-23 | 53,477.27 |
| 2015-07-22 | 53,129.37 |
| 2015-07-21 | 54,868.89 |
| 2015-07-20 | 56,956.32 |
| 2015-07-17 | 58,695.84 |
| 2015-07-16 | 56,956.32 |
| 2015-07-15 | 54,173.08 |
| 2015-07-14 | 58,000.03 |
| 2015-07-13 | 59,391.65 |
| 2015-07-10 | 55,912.60 |
| 2015-07-09 | 68,785.06 |
| 2015-07-08 | 30,863.49 |
| 2015-07-07 | 29,123.97 |
| 2015-07-06 | 53,825.17 |
| 2015-07-03 | 63,566.50 |
| 2015-07-02 | 74,699.44 |
| 2015-06-30 | 85,136.57 |
| 2015-06-29 | 86,876.09 |
| 2015-06-26 | 86,876.09 |
| 2015-06-25 | 85,136.57 |
| 2015-06-24 | 80,265.91 |
| 2015-06-23 | 79,918.00 |
| 2015-06-22 | 85,484.47 |
| 2015-06-19 | 88,963.52 |
| 2015-06-18 | 90,355.13 |
| 2015-06-17 | 96,965.32 |
| 2015-06-16 | 76,091.06 |
| 2015-06-15 | 98,356.93 |
| 2015-06-12 | 101,488.08 |
| 2015-06-11 | 92,442.56 |
| 2015-06-10 | 69,132.97 |
| 2015-06-09 | 59,043.74 |
| 2015-06-08 | 49,998.23 |
| 2015-06-05 | 49,998.23 |
| 2015-06-04 | 45,127.57 |
| 2015-06-03 | 41,439.78 |
| 2015-06-02 | 38,726.13 |
| 2015-06-01 | 41,648.52 |
| 2015-05-29 | 37,473.67 |
| 2015-05-28 | 34,690.44 |
| 2015-05-27 | 33,298.82 |
| 2015-05-26 | 32,846.54 |
| 2015-05-22 | 31,559.30 |
| 2015-05-21 | 41,996.43 |
| 2015-05-20 | 41,648.52 |
| 2015-05-19 | 29,123.97 |
| 2015-05-18 | 18,582.46 |
| 2015-05-15 | 13,294.32 |
| 2015-05-14 | 13,120.37 |
| 2015-05-13 | 11,867.91 |
| 2015-05-12 | 12,007.07 |
| 2015-05-11 | 12,459.35 |
| 2015-05-08 | 12,215.81 |
| 2015-05-07 | 12,389.77 |
| 2015-05-06 | 12,598.51 |
| 2015-05-05 | 12,250.60 |
| 2015-05-04 | 12,702.88 |
| 2015-04-30 | 11,972.28 |
| 2015-04-29 | 12,946.41 |
| 2015-04-28 | 11,485.22 |
| 2015-04-27 | 8,597.61 |
| 2015-04-24 | 4,040.06 |
| 2015-04-23 | 4,040.06 |
| 2015-04-22 | 4,422.76 |
| 2015-04-21 | 3,970.48 |
| 2015-04-20 | 3,726.95 |
| 2015-04-17 | 4,353.18 |
| 2015-04-16 | 2,857.19 |
| 2015-04-15 | 1,465.57 |
| 2015-04-14 | 1,395.99 |
| 2015-04-13 | 1,343.80 |
| 2015-04-10 | 1,309.01 |
| 2015-04-09 | 1,291.62 |
| 2015-04-08 | 1,361.20 |
| 2015-04-02 | 1,135.06 |
| 2015-04-01 | 1,048.08 |
| 2015-03-31 | 1,135.06 |
| 2015-03-30 | 1,100.27 |
| 2015-03-27 | 1,030.69 |
| 2015-03-26 | 995.90 |
| 2015-03-25 | 1,065.48 |
| 2015-03-24 | 926.32 |
| 2015-03-23 | 874.13 |
| 2015-03-20 | 856.74 |
| 2015-03-19 | 821.95 |
| 2015-03-18 | 821.95 |
| 2015-03-17 | 821.95 |
| 2015-03-16 | 839.34 |
| 2015-03-13 | 839.34 |
| 2015-03-12 | 856.74 |
| 2015-03-11 | 839.34 |
| 2015-03-10 | 839.34 |
| 2015-03-09 | 839.34 |
| 2015-03-06 | 821.95 |
| 2015-03-05 | 821.95 |
| 2015-03-04 | 821.95 |
| 2015-03-03 | 839.34 |
| 2015-03-02 | 856.74 |
| 2015-02-27 | 856.74 |
| 2015-02-26 | 874.13 |
| 2015-02-25 | 874.13 |
| 2015-02-24 | 874.13 |
| 2015-02-23 | 874.13 |
| 2015-02-18 | 891.53 |
| 2015-02-17 | 891.53 |
| 2015-02-16 | 891.53 |
| 2015-02-13 | 891.53 |
| 2015-02-12 | 891.53 |
| 2015-02-11 | 874.13 |
| 2015-02-10 | 874.13 |
| 2015-02-09 | 891.53 |
| 2015-02-06 | 926.32 |
| 2015-02-05 | 943.71 |
| 2015-02-04 | 943.71 |
| 2015-02-03 | 943.71 |
| 2015-02-02 | 874.13 |
| 2015-01-30 | 874.13 |
| 2015-01-29 | 874.13 |
| 2015-01-28 | 891.53 |
| 2015-01-27 | 891.53 |
| 2015-01-26 | 884.57 |
| 2015-01-23 | 884.57 |
| 2015-01-22 | 919.12 |
| 2015-01-21 | 901.84 |
| 2015-01-20 | 884.57 |
| 2015-01-19 | 867.30 |
| 2015-01-16 | 867.30 |
| 2015-01-15 | 884.57 |
| 2015-01-14 | 867.30 |
| 2015-01-13 | 919.12 |
| 2015-01-12 | 901.84 |
| 2015-01-09 | 901.84 |
| 2015-01-08 | 867.30 |
| 2015-01-07 | 901.84 |
| 2015-01-06 | 919.12 |
| 2015-01-05 | 919.12 |
| 2015-01-02 | 919.12 |
| 2014-12-31 | 936.39 |
| 2014-12-30 | 953.66 |
| 2014-12-29 | 953.66 |
| 2014-12-24 | 919.12 |
| 2014-12-23 | 867.30 |
| 2014-12-22 | 884.57 |
| 2014-12-19 | 867.30 |
| 2014-12-18 | 884.57 |
| 2014-12-17 | 884.57 |
| 2014-12-16 | 901.84 |
| 2014-12-15 | 901.84 |
| 2014-12-12 | 919.12 |
| 2014-12-11 | 901.84 |
| 2014-12-10 | 1,005.48 |
| 2014-12-09 | 1,005.48 |
| 2014-12-08 | 1,057.30 |
| 2014-12-05 | 1,074.57 |
| 2014-12-04 | 1,091.85 |
| 2014-12-03 | 1,074.57 |
| 2014-12-02 | 1,057.30 |
| 2014-12-01 | 1,074.57 |
| 2014-11-28 | 1,091.85 |
| 2014-11-27 | 1,057.30 |
| 2014-11-26 | 1,057.30 |
| 2014-11-25 | 1,074.57 |
| 2014-11-24 | 1,074.57 |
| 2014-11-21 | 1,143.67 |
| 2014-11-20 | 1,126.39 |
| 2014-11-19 | 1,126.39 |
| 2014-11-18 | 1,091.85 |
| 2014-11-17 | 988.21 |
| 2014-11-14 | 970.94 |
| 2014-11-13 | 970.94 |
| 2014-11-12 | 953.66 |
| 2014-11-11 | 1,005.48 |
| 2014-11-10 | 953.66 |
| 2014-11-07 | 884.57 |
| 2014-11-06 | 901.84 |
| 2014-11-05 | 884.57 |
| 2014-11-04 | 901.84 |
| 2014-11-03 | 919.12 |
| 2014-10-31 | 919.12 |
| 2014-10-30 | 919.12 |
| 2014-10-29 | 901.84 |
| 2014-10-28 | 901.84 |
| 2014-10-27 | 901.84 |
| 2014-10-24 | 884.57 |
| 2014-10-23 | 936.39 |
| 2014-10-22 | 936.39 |
| 2014-10-21 | 936.39 |
| 2014-10-20 | 970.94 |
| 2014-10-17 | 988.21 |
| 2014-10-16 | 970.94 |
| 2014-10-15 | 988.21 |
| 2014-10-14 | 1,005.48 |
| 2014-10-13 | 1,040.03 |
| 2014-10-10 | 1,057.30 |
| 2014-10-09 | 1,057.30 |
| 2014-10-08 | 1,057.30 |
| 2014-10-07 | 1,057.30 |
| 2014-10-06 | 1,057.30 |
| 2014-10-03 | 1,074.57 |
| 2014-09-30 | 1,074.57 |
| 2014-09-29 | 1,074.57 |
| 2014-09-26 | 1,109.12 |
| 2014-09-25 | 1,126.39 |
| 2014-09-24 | 1,091.85 |
| 2014-09-23 | 1,109.12 |
| 2014-09-22 | 1,074.57 |
| 2014-09-19 | 1,091.85 |
| 2014-09-18 | 1,091.85 |
| 2014-09-17 | 1,109.12 |
| 2014-09-16 | 1,022.75 |
| 2014-09-15 | 1,091.85 |
| 2014-09-12 | 1,091.85 |
| 2014-09-11 | 1,126.39 |
| 2014-09-10 | 1,109.12 |
| 2014-09-08 | 1,074.57 |
| 2014-09-05 | 1,074.57 |
| 2014-09-04 | 1,091.85 |
| 2014-09-03 | 1,091.85 |
| 2014-09-02 | 1,109.12 |
| 2014-09-01 | 1,091.85 |
| 2014-08-29 | 1,074.57 |
| 2014-08-28 | 1,091.85 |
| 2014-08-27 | 1,109.12 |
| 2014-08-26 | 1,143.67 |
| 2014-08-25 | 1,126.39 |
| 2014-08-22 | 1,109.12 |
| 2014-08-21 | 1,109.12 |
| 2014-08-20 | 1,126.39 |
| 2014-08-19 | 1,109.12 |
| 2014-08-18 | 1,143.67 |
| 2014-08-15 | 1,160.94 |
| 2014-08-14 | 1,178.21 |
| 2014-08-13 | 1,195.49 |
| 2014-08-12 | 1,160.94 |
| 2014-08-11 | 1,195.49 |
| 2014-08-08 | 1,195.49 |
| 2014-08-07 | 1,247.31 |
| 2014-08-06 | 1,264.58 |
| 2014-08-05 | 1,126.39 |
| 2014-08-04 | 1,126.39 |
| 2014-08-01 | 1,109.12 |
| 2014-07-31 | 1,109.12 |
| 2014-07-30 | 1,109.12 |
| 2014-07-29 | 1,091.85 |
| 2014-07-28 | 1,109.12 |
| 2014-07-25 | 1,109.12 |
| 2014-07-24 | 1,109.12 |
| 2014-07-23 | 1,126.39 |
| 2014-07-22 | 1,109.12 |
| 2014-07-21 | 1,109.12 |
| 2014-07-18 | 1,109.12 |
| 2014-07-17 | 1,126.39 |
| 2014-07-16 | 1,109.12 |
| 2014-07-15 | 1,143.67 |
| 2014-07-14 | 1,160.94 |
| 2014-07-11 | 1,160.94 |
| 2014-07-10 | 1,160.94 |
| 2014-07-09 | 1,160.94 |
| 2014-07-08 | 1,160.94 |
| 2014-07-07 | 1,160.94 |
| 2014-07-04 | 1,178.21 |
| 2014-07-03 | 1,143.67 |
| 2014-07-02 | 1,126.39 |
| 2014-06-30 | 1,126.39 |
| 2014-06-27 | 1,126.39 |
| 2014-06-26 | 1,074.57 |
| 2014-06-25 | 1,040.03 |
| 2014-06-24 | 1,040.03 |
| 2014-06-23 | 970.94 |
| 2014-06-20 | 1,126.39 |
| 2014-06-19 | 1,178.21 |
| 2014-06-18 | 1,195.49 |
| 2014-06-17 | 1,178.21 |
| 2014-06-16 | 1,178.21 |
| 2014-06-13 | 1,160.94 |
| 2014-06-12 | 1,126.39 |
| 2014-06-11 | 1,109.12 |
| 2014-06-10 | 1,178.21 |
| 2014-06-09 | 1,178.21 |
| 2014-06-06 | 1,195.49 |
| 2014-06-05 | 1,212.76 |
| 2014-06-04 | 1,230.03 |
| 2014-06-03 | 1,281.85 |
| 2014-05-30 | 1,316.40 |
| 2014-05-29 | 1,316.40 |
| 2014-05-28 | 1,350.94 |
| 2014-05-27 | 1,316.40 |
| 2014-05-26 | 1,178.21 |
| 2014-05-23 | 1,126.39 |
| 2014-05-22 | 1,126.39 |
| 2014-05-21 | 1,126.39 |
| 2014-05-20 | 1,143.67 |
| 2014-05-19 | 1,160.94 |
| 2014-05-16 | 1,178.21 |
| 2014-05-15 | 1,160.94 |
| 2014-05-14 | 1,178.21 |
| 2014-05-13 | 1,178.21 |
| 2014-05-12 | 1,178.21 |
| 2014-05-09 | 1,178.21 |
| 2014-05-08 | 1,178.21 |
| 2014-05-07 | 1,178.21 |
| 2014-05-05 | 1,212.76 |
| 2014-05-02 | 1,160.94 |
| 2014-04-30 | 1,160.94 |
| 2014-04-29 | 1,143.67 |
| 2014-04-28 | 1,160.94 |
| 2014-04-25 | 1,178.21 |
| 2014-04-24 | 1,178.21 |
| 2014-04-23 | 1,212.76 |
| 2014-04-22 | 1,212.76 |
| 2014-04-17 | 1,230.03 |
| 2014-04-16 | 1,230.03 |
| 2014-04-15 | 1,230.03 |
| 2014-04-14 | 1,230.03 |
| 2014-04-11 | 1,212.76 |
| 2014-04-10 | 1,230.03 |
| 2014-04-09 | 1,230.03 |
| 2014-04-08 | 1,195.49 |
| 2014-04-07 | 1,212.76 |
| 2014-04-04 | 1,247.31 |
| 2014-04-03 | 1,247.31 |
| 2014-04-02 | 1,230.03 |
| 2014-04-01 | 1,195.49 |
| 2014-03-31 | 1,212.76 |
| 2014-03-28 | 1,230.03 |
| 2014-03-27 | 1,230.03 |
| 2014-03-26 | 1,264.58 |
| 2014-03-25 | 1,264.58 |
| 2014-03-24 | 1,230.03 |
| 2014-03-21 | 1,230.03 |
| 2014-03-20 | 1,212.76 |
| 2014-03-19 | 1,247.31 |
| 2014-03-18 | 1,230.03 |
| 2014-03-17 | 1,212.76 |
| 2014-03-14 | 1,230.03 |
| 2014-03-13 | 1,212.76 |
| 2014-03-12 | 1,230.03 |
| 2014-03-11 | 1,264.58 |
| 2014-03-10 | 1,264.58 |
| 2014-03-07 | 1,247.31 |
| 2014-03-06 | 1,264.58 |
| 2014-03-05 | 1,264.58 |
| 2014-03-04 | 1,281.85 |
| 2014-03-03 | 1,281.85 |
| 2014-02-28 | 1,299.12 |
| 2014-02-27 | 1,281.85 |
| 2014-02-26 | 1,281.85 |
| 2014-02-25 | 1,281.85 |
| 2014-02-24 | 1,350.94 |
| 2014-02-21 | 1,333.67 |
| 2014-02-20 | 1,299.12 |
| 2014-02-19 | 1,264.58 |
| 2014-02-18 | 1,281.85 |
| 2014-02-17 | 1,281.85 |
| 2014-02-14 | 1,281.85 |
| 2014-02-13 | 1,281.85 |
| 2014-02-12 | 1,247.31 |
| 2014-02-11 | 1,247.31 |
| 2014-02-10 | 1,281.85 |
| 2014-02-07 | 1,333.67 |
| 2014-02-06 | 1,350.94 |
| 2014-02-05 | 1,333.67 |
| 2014-02-04 | 1,333.67 |
| 2014-01-30 | 1,420.04 |
| 2014-01-29 | 1,402.76 |
| 2014-01-28 | 1,126.39 |
| 2014-01-27 | 1,109.12 |
| 2014-01-24 | 1,143.67 |
| 2014-01-23 | 1,160.94 |
| 2014-01-22 | 1,178.21 |
| 2014-01-21 | 1,195.49 |
| 2014-01-20 | 1,160.94 |
| 2014-01-17 | 1,281.85 |
| 2014-01-16 | 1,281.85 |
| 2014-01-15 | 1,437.31 |
| 2014-01-14 | 1,368.22 |
| 2014-01-13 | 1,454.58 |
| 2014-01-10 | 1,489.13 |
| 2014-01-09 | 1,558.22 |
| 2014-01-08 | 1,506.40 |
| 2014-01-07 | 1,523.68 |
| 2014-01-06 | 1,506.40 |
| 2014-01-03 | 1,523.68 |
| 2014-01-02 | 1,558.22 |
| 2013-12-31 | 1,489.13 |
| 2013-12-30 | 1,489.13 |
| 2013-12-27 | 1,540.95 |
| 2013-12-24 | 1,506.40 |
| 2013-12-23 | 1,558.22 |
| 2013-12-20 | 1,506.40 |
| 2013-12-19 | 1,368.22 |
| 2013-12-18 | 1,230.03 |
| 2013-12-17 | 1,247.31 |
| 2013-12-16 | 1,385.49 |
| 2013-12-13 | 1,558.22 |
| 2013-12-12 | 1,592.77 |
| 2013-12-11 | 1,558.22 |
| 2013-12-10 | 1,627.31 |
| 2013-12-09 | 1,627.31 |
| 2013-12-06 | 1,661.86 |
| 2013-12-05 | 1,696.41 |
| 2013-12-04 | 1,765.50 |
| 2013-12-03 | 1,800.05 |
| 2013-12-02 | 1,696.41 |
| 2013-11-29 | 1,730.95 |
| 2013-11-28 | 1,869.14 |
| 2013-11-27 | 1,540.95 |
| 2013-11-26 | 1,592.77 |
| 2013-11-25 | 1,523.68 |
| 2013-11-22 | 1,661.86 |
| 2013-11-21 | 1,972.78 |
| 2013-11-20 | 2,076.42 |
| 2013-11-19 | 2,214.60 |
| 2013-11-18 | 1,869.14 |
| 2013-11-15 | 1,506.40 |
| 2013-11-14 | 1,316.40 |
| 2013-11-13 | 1,212.76 |
| 2013-11-12 | 1,195.49 |
| 2013-11-11 | 1,230.03 |
| 2013-11-08 | 1,160.94 |
| 2013-11-07 | 1,195.49 |
| 2013-11-06 | 1,109.12 |
| 2013-11-05 | 1,005.48 |
| 2013-11-04 | 970.94 |
| 2013-11-01 | 988.21 |
| 2013-10-31 | 953.66 |
| 2013-10-30 | 901.84 |
| 2013-10-29 | 919.12 |
| 2013-10-28 | 850.02 |
| 2013-10-25 | 798.20 |
| 2013-10-24 | 798.20 |
| 2013-10-23 | 798.20 |
| 2013-10-22 | 832.75 |
| 2013-10-21 | 832.75 |
| 2013-10-18 | 832.75 |
| 2013-10-17 | 815.48 |
| 2013-10-16 | 815.48 |
| 2013-10-15 | 815.48 |
| 2013-10-11 | 832.75 |
| 2013-10-10 | 815.48 |
| 2013-10-09 | 815.48 |
| 2013-10-08 | 832.75 |
| 2013-10-07 | 832.75 |
| 2013-10-04 | 832.75 |
| 2013-10-03 | 832.75 |
| 2013-10-02 | 850.02 |
| 2013-09-30 | 815.48 |
| 2013-09-27 | 832.75 |
| 2013-09-26 | 850.02 |
| 2013-09-25 | 798.20 |
| 2013-09-24 | 780.93 |
| 2013-09-23 | 798.20 |
| 2013-09-19 | 832.75 |
| 2013-09-18 | 815.48 |
| 2013-09-17 | 850.02 |
| 2013-09-16 | 901.84 |
| 2013-09-13 | 919.12 |
| 2013-09-12 | 919.12 |
| 2013-09-11 | 884.57 |
| 2013-09-10 | 953.66 |
| 2013-09-09 | 884.57 |
| 2013-09-06 | 867.30 |
| 2013-09-05 | 850.02 |
| 2013-09-04 | 884.57 |
| 2013-09-03 | 815.48 |
| 2013-09-02 | 815.48 |
| 2013-08-30 | 850.02 |
| 2013-08-29 | 832.75 |
| 2013-08-28 | 832.75 |
| 2013-08-27 | 867.30 |
| 2013-08-26 | 780.93 |
| 2013-08-23 | 798.20 |
| 2013-08-22 | 798.20 |
| 2013-08-21 | 901.84 |
| 2013-08-20 | 656.56 |
| 2013-08-19 | 653.11 |
| 2013-08-16 | 660.02 |
| 2013-08-15 | 656.56 |
| 2013-08-13 | 656.56 |
| 2013-08-12 | 622.02 |
| 2013-08-09 | 660.02 |
| 2013-08-08 | 687.66 |
| 2013-08-07 | 763.66 |
| 2013-08-06 | 677.29 |
| 2013-08-05 | 521.83 |
| 2013-08-02 | 483.83 |
| 2013-08-01 | 487.29 |
| 2013-07-31 | 435.47 |
| 2013-07-30 | 504.56 |
| 2013-07-29 | 573.65 |
| 2013-07-26 | 508.01 |
| 2013-07-25 | 508.01 |
| 2013-07-24 | 521.83 |
| 2013-07-23 | 542.56 |
| 2013-07-22 | 521.83 |
| 2013-07-19 | 501.11 |
| 2013-07-18 | 528.74 |
| 2013-07-17 | 511.47 |
| 2013-07-16 | 476.92 |
| 2013-07-15 | 521.83 |
| 2013-07-12 | 559.83 |
| 2013-07-11 | 559.83 |
| 2013-07-10 | 577.11 |
| 2013-07-09 | 584.02 |
| 2013-07-08 | 597.84 |
| 2013-07-05 | 660.02 |
| 2013-07-04 | 722.20 |
| 2013-07-03 | 594.38 |
| 2013-07-02 | 528.74 |
| 2013-06-28 | 556.38 |
| 2013-06-27 | 563.29 |
| 2013-06-26 | 480.38 |
| 2013-06-25 | 418.19 |
| 2013-06-24 | 411.29 |
| 2013-06-21 | 435.47 |
| 2013-06-20 | 438.92 |
| 2013-06-19 | 445.83 |
| 2013-06-18 | 459.65 |
| 2013-06-17 | 380.19 |
| 2013-06-14 | 373.28 |
| 2013-06-13 | 373.28 |
| 2013-06-11 | 359.47 |
| 2013-06-10 | 349.10 |
| 2013-06-07 | 349.10 |
| 2013-06-06 | 345.65 |
| 2013-06-05 | 366.37 |
| 2013-06-04 | 400.92 |
| 2013-06-03 | 400.92 |
| 2013-05-31 | 418.19 |
| 2013-05-30 | 383.65 |
| 2013-05-29 | 307.65 |
| 2013-05-28 | 335.28 |
| 2013-05-27 | 286.92 |
| 2013-05-24 | 286.92 |
| 2013-05-23 | 314.56 |
| 2013-05-22 | 345.65 |
| 2013-05-21 | 349.10 |
| 2013-05-20 | 283.46 |
| 2013-05-16 | 280.01 |
| 2013-05-15 | 280.01 |
| 2013-05-14 | 276.55 |
| 2013-05-13 | 266.19 |
| 2013-05-10 | 266.19 |
| 2013-05-09 | 266.19 |
| 2013-05-08 | 290.37 |
| 2013-05-07 | 266.19 |
| 2013-05-06 | 266.19 |
| 2013-05-03 | 283.46 |
| 2013-05-02 | 262.74 |
| 2013-04-30 | 286.92 |
| 2013-04-29 | 286.92 |
| 2013-04-26 | 286.92 |
| 2013-04-25 | 286.92 |
| 2013-04-24 | 280.01 |
| 2013-04-23 | 280.01 |
| 2013-04-22 | 266.19 |
| 2013-04-19 | 280.01 |
| 2013-04-18 | 266.19 |
| 2013-04-17 | 283.46 |
| 2013-04-16 | 290.37 |
| 2013-04-15 | 273.10 |
| 2013-04-12 | 273.10 |
| 2013-04-11 | 293.83 |
| 2013-04-10 | 273.10 |
| 2013-04-09 | 290.37 |
| 2013-04-08 | 280.01 |
| 2013-04-05 | 290.37 |
| 2013-04-03 | 286.92 |
| 2013-04-02 | 290.37 |
| 2013-03-28 | 314.56 |
| 2013-03-27 | 307.65 |
| 2013-03-26 | 328.37 |
| 2013-03-25 | 321.46 |
| 2013-03-22 | 342.19 |
| 2013-03-21 | 335.28 |
| 2013-03-20 | 342.19 |
| 2013-03-19 | 304.19 |
| 2013-03-18 | 297.28 |
| 2013-03-15 | 321.46 |
| 2013-03-14 | 366.37 |
| 2013-03-13 | 280.01 |
| 2013-03-12 | 290.37 |
| 2013-03-11 | 255.83 |
| 2013-03-08 | 273.10 |
| 2013-03-07 | 273.10 |
| 2013-03-06 | 283.46 |
| 2013-03-05 | 283.46 |
| 2013-03-04 | 283.46 |
| 2013-03-01 | 300.74 |
| 2013-02-28 | 300.74 |
| 2013-02-27 | 314.56 |
| 2013-02-26 | 314.56 |
| 2013-02-25 | 314.56 |
| 2013-02-22 | 314.56 |
| 2013-02-21 | 307.65 |
| 2013-02-20 | 331.83 |
| 2013-02-19 | 331.83 |
| 2013-02-18 | 349.10 |
| 2013-02-15 | 349.10 |
| 2013-02-14 | 349.10 |
| 2013-02-08 | 349.10 |
| 2013-02-07 | 349.10 |
| 2013-02-06 | 349.10 |
| 2013-02-05 | 342.19 |
| 2013-02-04 | 349.10 |
| 2013-02-01 | 345.65 |
| 2013-01-31 | 318.01 |
| 2013-01-30 | 328.37 |
| 2013-01-29 | 349.10 |
| 2013-01-28 | 318.01 |
| 2013-01-25 | 318.01 |
| 2013-01-24 | 335.28 |
| 2013-01-23 | 366.37 |
| 2013-01-22 | 418.19 |
| 2013-01-21 | 411.29 |
| 2013-01-18 | 497.65 |
| 2013-01-17 | 483.83 |
| 2013-01-16 | 297.28 |
| 2013-01-15 | 314.56 |
| 2013-01-14 | 280.01 |
| 2013-01-11 | 280.01 |
| 2013-01-10 | 307.65 |
| 2013-01-09 | 342.19 |
| 2013-01-08 | 342.19 |
| 2013-01-07 | 414.74 |
| 2013-01-04 | 414.74 |
| 2013-01-03 | 366.37 |
| 2013-01-02 | 366.37 |
| 2012-12-31 | 366.37 |
| 2012-12-28 | 362.92 |
| 2012-12-27 | 362.92 |
| 2012-12-24 | 407.83 |
| 2012-12-21 | 407.83 |
| 2012-12-20 | 407.83 |
| 2012-12-19 | 407.83 |
| 2012-12-18 | 407.83 |
| 2012-12-17 | 411.29 |
| 2012-12-14 | 418.19 |
| 2012-12-13 | 390.56 |
| 2012-12-12 | 380.19 |
| 2012-12-11 | 411.29 |
| 2012-12-10 | 418.19 |
| 2012-12-07 | 383.65 |
| 2012-12-06 | 255.83 |
| 2012-12-05 | 252.37 |
| 2012-12-04 | 252.37 |
| 2012-12-03 | 252.37 |
| 2012-11-30 | 221.28 |
| 2012-11-29 | 221.28 |
| 2012-11-28 | 221.28 |
| 2012-11-27 | 221.28 |
| 2012-11-26 | 169.46 |
| 2012-11-23 | 169.46 |
| 2012-11-22 | 169.46 |
| 2012-11-21 | 169.46 |
| 2012-11-20 | 169.46 |
| 2012-11-19 | 186.73 |
| 2012-11-16 | 193.64 |
| 2012-11-15 | 197.10 |
| 2012-11-14 | 221.28 |
| 2012-11-13 | 228.19 |
| 2012-11-12 | 238.55 |
| 2012-11-09 | 242.01 |
| 2012-11-08 | 207.46 |
| 2012-11-07 | 207.46 |
| 2012-11-06 | 238.55 |
| 2012-11-05 | 238.55 |
| 2012-11-02 | 228.19 |
| 2012-11-01 | 210.92 |
| 2012-10-31 | 210.92 |
| 2012-10-30 | 210.92 |
| 2012-10-29 | 210.92 |
| 2012-10-26 | 210.92 |
| 2012-10-25 | 207.46 |
| 2012-10-24 | 217.83 |
| 2012-10-22 | 217.83 |
| 2012-10-19 | 214.37 |
| 2012-10-18 | 231.64 |
| 2012-10-17 | 231.64 |
| 2012-10-16 | 245.46 |
| 2012-10-15 | 245.46 |
| 2012-10-12 | 245.46 |
| 2012-10-11 | 245.46 |
| 2012-10-10 | 245.46 |
| 2012-10-09 | 245.46 |
| 2012-10-08 | 245.46 |
| 2012-10-05 | 245.46 |
| 2012-10-04 | 245.46 |
| 2012-10-03 | 245.46 |
| 2012-09-28 | 245.46 |
| 2012-09-27 | 273.10 |
| 2012-09-26 | 259.28 |
| 2012-09-25 | 259.28 |
| 2012-09-24 | 273.10 |
| 2012-09-21 | 273.10 |
| 2012-09-20 | 273.10 |
| 2012-09-19 | 273.10 |
| 2012-09-18 | 269.65 |
| 2012-09-17 | 269.65 |
| 2012-09-14 | 269.65 |
| 2012-09-13 | 269.65 |
| 2012-09-12 | 269.65 |
| 2012-09-11 | 245.46 |
| 2012-09-10 | 245.46 |
| 2012-09-07 | 245.46 |
| 2012-09-06 | 245.46 |
| 2012-09-05 | 262.74 |
| 2012-09-04 | 245.46 |
| 2012-09-03 | 245.46 |
| 2012-08-31 | 259.28 |
| 2012-08-30 | 252.37 |
| 2012-08-29 | 252.37 |
| 2012-08-28 | 252.37 |
| 2012-08-27 | 276.55 |
| 2012-08-24 | 297.28 |
| 2012-08-23 | 297.28 |
| 2012-08-22 | 331.83 |
| 2012-08-21 | 331.83 |
| 2012-08-20 | 383.65 |
| 2012-08-17 | 383.65 |
| 2012-08-16 | 383.65 |
| 2012-08-15 | 400.92 |
| 2012-08-14 | 428.56 |
| 2012-08-13 | 428.56 |
| 2012-08-10 | 428.56 |
| 2012-08-09 | 445.83 |
| 2012-08-08 | 459.65 |
| 2012-08-07 | 470.01 |
| 2012-08-06 | 480.38 |
| 2012-08-03 | 418.19 |
| 2012-08-02 | 390.56 |
| 2012-08-01 | 349.10 |
| 2012-07-31 | 331.83 |
| 2012-07-30 | 418.19 |
| 2012-07-27 | 418.19 |
| 2012-07-26 | 418.19 |
| 2012-07-25 | 418.19 |
| 2012-07-24 | 414.74 |
| 2012-07-23 | 452.74 |
| 2012-07-20 | 300.74 |
| 2012-07-19 | 300.74 |
| 2012-07-18 | 300.74 |
| 2012-07-17 | 300.74 |
| 2012-07-16 | 300.74 |
| 2012-07-13 | 300.74 |
| 2012-07-12 | 300.74 |
| 2012-07-11 | 300.74 |
| 2012-07-10 | 314.56 |
| 2012-07-09 | 297.28 |
| 2012-07-06 | 297.28 |
| 2012-07-05 | 297.28 |
| 2012-07-04 | 297.28 |
| 2012-07-03 | 297.28 |
| 2012-06-29 | 300.74 |
| 2012-06-28 | 300.74 |
| 2012-06-27 | 300.74 |
| 2012-06-26 | 300.74 |
| 2012-06-25 | 300.74 |
| 2012-06-22 | 300.74 |
| 2012-06-21 | 300.74 |
| 2012-06-20 | 300.74 |
| 2012-06-19 | 300.74 |
| 2012-06-18 | 300.74 |
| 2012-06-15 | 300.74 |
| 2012-06-14 | 300.74 |
| 2012-06-13 | 300.74 |
| 2012-06-12 | 300.74 |
| 2012-06-11 | 300.74 |
| 2012-06-08 | 300.74 |
| 2012-06-07 | 300.74 |
| 2012-06-06 | 300.74 |
| 2012-06-05 | 376.74 |
| 2012-06-04 | 376.74 |
| 2012-06-01 | 418.19 |
| 2012-05-31 | 418.19 |
| 2012-05-30 | 418.19 |
| 2012-05-29 | 418.19 |
| 2012-05-28 | 411.29 |
| 2012-05-25 | 459.65 |
| 2012-05-24 | 480.38 |
| 2012-05-23 | 504.56 |
| 2012-05-22 | 521.83 |
| 2012-05-21 | 494.20 |
| 2012-05-18 | 552.92 |
| 2012-05-17 | 858.08 |
| 2012-05-16 | 858.08 |
| 2012-05-15 | 858.08 |
| 2012-05-14 | 858.08 |
| 2012-05-11 | 858.08 |
| 2012-05-10 | 858.08 |
| 2012-05-09 | 858.08 |
| 2012-05-08 | 858.08 |
| 2012-05-07 | 858.08 |
| 2012-05-04 | 858.08 |
| 2012-05-03 | 858.08 |
| 2012-05-02 | 858.08 |
| 2012-04-30 | 858.08 |
| 2012-04-27 | 858.08 |
| 2012-04-26 | 858.08 |
| 2012-04-25 | 858.08 |
| 2012-04-24 | 858.08 |
| 2012-04-23 | 858.08 |
| 2012-04-20 | 858.08 |
| 2012-04-19 | 858.08 |
| 2012-04-18 | 858.08 |
| 2012-04-17 | 858.08 |
| 2012-04-16 | 858.08 |
| 2012-04-13 | 858.08 |
| 2012-04-12 | 858.08 |
| 2012-04-11 | 858.08 |
| 2012-04-10 | 858.08 |
| 2012-04-05 | 858.08 |
| 2012-04-03 | 858.08 |
| 2012-04-02 | 858.08 |
| 2012-03-30 | 858.08 |
| 2012-03-29 | 858.08 |
| 2012-03-28 | 858.08 |
| 2012-03-27 | 858.08 |
| 2012-03-26 | 858.08 |
| 2012-03-23 | 858.08 |
| 2012-03-22 | 858.08 |
| 2012-03-21 | 858.08 |
| 2012-03-20 | 858.08 |
| 2012-03-19 | 858.08 |
| 2012-03-16 | 858.08 |
| 2012-03-15 | 858.08 |
| 2012-03-14 | 858.08 |
| 2012-03-13 | 858.08 |
| 2012-03-12 | 858.08 |
| 2012-03-09 | 858.08 |
| 2012-03-08 | 858.08 |
| 2012-03-07 | 858.08 |
| 2012-03-06 | 858.08 |
| 2012-03-05 | 858.08 |
| 2012-03-02 | 858.08 |
| 2012-03-01 | 858.08 |
| 2012-02-29 | 858.08 |
| 2012-02-28 | 858.08 |
| 2012-02-27 | 858.08 |
| 2012-02-24 | 858.08 |
| 2012-02-23 | 858.08 |
| 2012-02-22 | 858.08 |
| 2012-02-21 | 858.08 |
| 2012-02-20 | 858.08 |
| 2012-02-17 | 858.08 |
| 2012-02-16 | 858.08 |
| 2012-02-15 | 858.08 |
| 2012-02-14 | 858.08 |
| 2012-02-13 | 858.08 |
| 2012-02-10 | 858.08 |
| 2012-02-09 | 858.08 |
| 2012-02-08 | 858.08 |
| 2012-02-07 | 858.08 |
| 2012-02-06 | 858.08 |
| 2012-02-03 | 858.08 |
| 2012-02-02 | 858.08 |
| 2012-02-01 | 858.08 |
| 2012-01-31 | 858.08 |
| 2012-01-30 | 858.08 |
| 2012-01-27 | 858.08 |
| 2012-01-26 | 858.08 |
| 2012-01-20 | 858.08 |
| 2012-01-19 | 858.08 |
| 2012-01-18 | 858.08 |
| 2012-01-17 | 858.08 |
| 2012-01-16 | 858.08 |
| 2012-01-13 | 858.08 |
| 2012-01-12 | 858.08 |
| 2012-01-11 | 858.08 |
| 2012-01-10 | 858.08 |
| 2012-01-09 | 858.08 |
| 2012-01-06 | 858.08 |
| 2012-01-05 | 858.08 |
| 2012-01-04 | 858.08 |
| 2012-01-03 | 858.08 |
| 2011-12-30 | 858.08 |
| 2011-12-29 | 858.08 |
| 2011-12-28 | 858.08 |
| 2011-12-23 | 858.08 |
| 2011-12-22 | 858.08 |
| 2011-12-21 | 858.08 |
| 2011-12-20 | 858.08 |
| 2011-12-19 | 858.08 |
| 2011-12-16 | 858.08 |
| 2011-12-15 | 858.08 |
| 2011-12-14 | 858.08 |
| 2011-12-13 | 858.08 |
| 2011-12-12 | 858.08 |
| 2011-12-09 | 858.08 |
| 2011-12-08 | 858.08 |
| 2011-12-07 | 858.08 |
| 2011-12-06 | 858.08 |
| 2011-12-05 | 858.08 |
| 2011-12-02 | 858.08 |
| 2011-12-01 | 858.08 |
| 2011-11-30 | 858.08 |
| 2011-11-29 | 858.08 |
| 2011-11-28 | 858.08 |
| 2011-11-25 | 858.08 |
| 2011-11-24 | 858.08 |
| 2011-11-23 | 858.08 |
| 2011-11-22 | 858.08 |
| 2011-11-21 | 858.08 |
| 2011-11-18 | 858.08 |
| 2011-11-17 | 858.08 |
| 2011-11-16 | 858.08 |
| 2011-11-15 | 858.08 |
| 2011-11-14 | 858.08 |
| 2011-11-11 | 858.08 |
| 2011-11-10 | 858.08 |
| 2011-11-09 | 858.08 |
| 2011-11-08 | 858.08 |
| 2011-11-07 | 858.08 |
| 2011-11-04 | 858.08 |
| 2011-11-03 | 858.08 |
| 2011-11-02 | 858.08 |
| 2011-11-01 | 858.08 |
| 2011-10-31 | 858.08 |
| 2011-10-28 | 858.08 |
| 2011-10-27 | 858.08 |
| 2011-10-26 | 858.08 |
| 2011-10-25 | 858.08 |
| 2011-10-24 | 858.08 |
| 2011-10-21 | 858.08 |
| 2011-10-20 | 858.08 |
| 2011-10-19 | 858.08 |
| 2011-10-18 | 858.08 |
| 2011-10-17 | 858.08 |
| 2011-10-14 | 858.08 |
| 2011-10-13 | 858.08 |
| 2011-10-12 | 858.08 |
| 2011-10-11 | 858.08 |
| 2011-10-10 | 858.08 |
| 2011-10-07 | 858.08 |
| 2011-10-06 | 858.08 |
| 2011-10-04 | 858.08 |
| 2011-10-03 | 858.08 |
| 2011-09-30 | 858.08 |
| 2011-09-28 | 858.08 |
| 2011-09-27 | 858.08 |
| 2011-09-26 | 858.08 |
| 2011-09-23 | 858.08 |
| 2011-09-22 | 858.08 |
| 2011-09-21 | 858.08 |
| 2011-09-20 | 858.08 |
| 2011-09-19 | 858.08 |
| 2011-09-16 | 858.08 |
| 2011-09-15 | 858.08 |
| 2011-09-14 | 858.08 |
| 2011-09-12 | 858.08 |
| 2011-09-09 | 858.08 |
| 2011-09-08 | 858.08 |
| 2011-09-07 | 858.08 |
| 2011-09-06 | 858.08 |
| 2011-09-05 | 858.08 |
| 2011-09-02 | 858.08 |
| 2011-09-01 | 858.08 |
| 2011-08-31 | 858.08 |
| 2011-08-30 | 858.08 |
| 2011-08-29 | 858.08 |
| 2011-08-26 | 858.08 |
| 2011-08-25 | 858.08 |
| 2011-08-24 | 858.08 |
| 2011-08-23 | 858.08 |
| 2011-08-22 | 858.08 |
| 2011-08-19 | 858.08 |
| 2011-08-18 | 858.08 |
| 2011-08-17 | 858.08 |
| 2011-08-16 | 858.08 |
| 2011-08-15 | 858.08 |
| 2011-08-12 | 858.08 |
| 2011-08-11 | 858.08 |
| 2011-08-10 | 858.08 |
| 2011-08-09 | 858.08 |
| 2011-08-08 | 858.08 |
| 2011-08-05 | 858.08 |
| 2011-08-04 | 858.08 |
| 2011-08-03 | 858.08 |
| 2011-08-02 | 858.08 |
| 2011-08-01 | 858.08 |
| 2011-07-29 | 858.08 |
| 2011-07-28 | 858.08 |
| 2011-07-27 | 858.08 |
| 2011-07-26 | 858.08 |
| 2011-07-25 | 858.08 |
| 2011-07-22 | 858.08 |
| 2011-07-21 | 858.08 |
| 2011-07-20 | 858.08 |
| 2011-07-19 | 858.08 |
| 2011-07-18 | 858.08 |
| 2011-07-15 | 858.08 |
| 2011-07-14 | 858.08 |
| 2011-07-13 | 858.08 |
| 2011-07-12 | 858.08 |
| 2011-07-11 | 858.08 |
| 2011-07-08 | 858.08 |
| 2011-07-07 | 858.08 |
| 2011-07-06 | 858.08 |
| 2011-07-05 | 858.08 |
| 2011-07-04 | 858.08 |
| 2011-06-30 | 858.08 |
| 2011-06-29 | 858.08 |
| 2011-06-28 | 858.08 |
| 2011-06-27 | 858.08 |
| 2011-06-24 | 858.08 |
| 2011-06-23 | 858.08 |
| 2011-06-22 | 858.08 |
| 2011-06-21 | 858.08 |
| 2011-06-20 | 858.08 |
| 2011-06-17 | 858.08 |
| 2011-06-16 | 858.08 |
| 2011-06-15 | 858.08 |
| 2011-06-14 | 858.08 |
| 2011-06-13 | 858.08 |
| 2011-06-10 | 858.08 |
| 2011-06-09 | 858.08 |
| 2011-06-08 | 858.08 |
| 2011-06-07 | 858.08 |
| 2011-06-03 | 858.08 |
| 2011-06-02 | 858.08 |
| 2011-06-01 | 858.08 |
| 2011-05-31 | 858.08 |
| 2011-05-30 | 858.08 |
| 2011-05-27 | 858.08 |
| 2011-05-26 | 858.08 |
| 2011-05-25 | 858.08 |
| 2011-05-24 | 858.08 |
| 2011-05-23 | 858.08 |
| 2011-05-20 | 858.08 |
| 2011-05-19 | 858.08 |
| 2011-05-18 | 858.08 |
| 2011-05-17 | 858.08 |
| 2011-05-16 | 858.08 |
| 2011-05-13 | 858.08 |
| 2011-05-12 | 858.08 |
| 2011-05-11 | 858.08 |
| 2011-05-09 | 858.08 |
| 2011-05-06 | 858.08 |
| 2011-05-05 | 858.08 |
| 2011-05-04 | 858.08 |
| 2011-05-03 | 858.08 |
| 2011-04-29 | 858.08 |
| 2011-04-28 | 858.08 |
| 2011-04-27 | 858.08 |
| 2011-04-26 | 858.08 |
| 2011-04-21 | 858.08 |
| 2011-04-20 | 858.08 |
| 2011-04-19 | 858.08 |
| 2011-04-18 | 858.08 |
| 2011-04-15 | 858.08 |
| 2011-04-14 | 858.08 |
| 2011-04-13 | 858.08 |
| 2011-04-12 | 858.08 |
| 2011-04-11 | 858.08 |
| 2011-04-08 | 858.08 |
| 2011-04-07 | 858.08 |
| 2011-04-06 | 858.08 |
| 2011-04-04 | 858.08 |
| 2011-04-01 | 858.08 |
| 2011-03-31 | 858.08 |
| 2011-03-30 | 858.08 |
| 2011-03-29 | 858.08 |
| 2011-03-28 | 858.08 |
| 2011-03-25 | 858.08 |
| 2011-03-24 | 858.08 |
| 2011-03-23 | 858.08 |
| 2011-03-22 | 858.08 |
| 2011-03-21 | 858.08 |
| 2011-03-18 | 858.08 |
| 2011-03-17 | 858.08 |
| 2011-03-16 | 858.08 |
| 2011-03-15 | 858.08 |
| 2011-03-14 | 858.08 |
| 2011-03-11 | 858.08 |
| 2011-03-10 | 858.08 |
| 2011-03-09 | 858.08 |
| 2011-03-08 | 858.08 |
| 2011-03-07 | 858.08 |
| 2011-03-04 | 858.08 |
| 2011-03-03 | 858.08 |
| 2011-03-02 | 858.08 |
| 2011-03-01 | 858.08 |
| 2011-02-28 | 858.08 |
| 2011-02-25 | 858.08 |
| 2011-02-24 | 858.08 |
| 2011-02-23 | 858.08 |
| 2011-02-22 | 858.08 |
| 2011-02-21 | 858.08 |
| 2011-02-18 | 858.08 |
| 2011-02-17 | 858.08 |
| 2011-02-16 | 858.08 |
| 2011-02-15 | 858.08 |
| 2011-02-14 | 858.08 |
| 2011-02-11 | 858.08 |
| 2011-02-10 | 858.08 |
| 2011-02-09 | 858.08 |
| 2011-02-08 | 858.08 |
| 2011-02-07 | 858.08 |
| 2011-02-02 | 858.08 |
| 2011-02-01 | 858.08 |
| 2011-01-31 | 858.08 |
| 2011-01-28 | 858.08 |
| 2011-01-27 | 858.08 |
| 2011-01-26 | 858.08 |
| 2011-01-25 | 858.08 |
| 2011-01-24 | 858.08 |
| 2011-01-21 | 858.08 |
| 2011-01-20 | 858.08 |
| 2011-01-19 | 858.08 |
| 2011-01-18 | 858.08 |
| 2011-01-17 | 858.08 |
| 2011-01-14 | 858.08 |
| 2011-01-13 | 858.08 |
| 2011-01-12 | 858.08 |
| 2011-01-11 | 858.08 |
| 2011-01-10 | 858.08 |
| 2011-01-07 | 858.08 |
| 2011-01-06 | 858.08 |
| 2011-01-05 | 858.08 |
| 2011-01-04 | 858.08 |
| 2011-01-03 | 858.08 |
| 2010-12-31 | 858.08 |
| 2010-12-30 | 858.08 |
| 2010-12-29 | 858.08 |
| 2010-12-28 | 858.08 |
| 2010-12-24 | 858.08 |
| 2010-12-23 | 858.08 |
| 2010-12-22 | 858.08 |
| 2010-12-21 | 858.08 |
| 2010-12-20 | 858.08 |
| 2010-12-17 | 858.08 |
| 2010-12-16 | 858.08 |
| 2010-12-15 | 858.08 |
| 2010-12-14 | 858.08 |
| 2010-12-13 | 858.08 |
| 2010-12-10 | 858.08 |
| 2010-12-09 | 858.08 |
| 2010-12-08 | 858.08 |
| 2010-12-07 | 858.08 |
| 2010-12-06 | 858.08 |
| 2010-12-03 | 858.08 |
| 2010-12-02 | 858.08 |
| 2010-12-01 | 858.08 |
| 2010-11-30 | 858.08 |
| 2010-11-29 | 858.08 |
| 2010-11-26 | 858.08 |
| 2010-11-25 | 858.08 |
| 2010-11-24 | 858.08 |
| 2010-11-23 | 858.08 |
| 2010-11-22 | 858.08 |
| 2010-11-19 | 858.08 |
| 2010-11-18 | 858.08 |
| 2010-11-17 | 858.08 |
| 2010-11-16 | 858.08 |
| 2010-11-15 | 858.08 |
| 2010-11-12 | 858.08 |
| 2010-11-11 | 858.08 |
| 2010-11-10 | 858.08 |
| 2010-11-09 | 858.08 |
| 2010-11-08 | 858.08 |
| 2010-11-05 | 858.08 |
| 2010-11-04 | 858.08 |
| 2010-11-03 | 858.08 |
| 2010-11-02 | 858.08 |
| 2010-11-01 | 858.08 |
| 2010-10-29 | 858.08 |
| 2010-10-28 | 858.08 |
| 2010-10-27 | 858.08 |
| 2010-10-26 | 858.08 |
| 2010-10-25 | 858.08 |
| 2010-10-22 | 858.08 |
| 2010-10-21 | 858.08 |
| 2010-10-20 | 858.08 |
| 2010-10-19 | 858.08 |
| 2010-10-18 | 858.08 |
| 2010-10-15 | 858.08 |
| 2010-10-14 | 858.08 |
| 2010-10-13 | 858.08 |
| 2010-10-12 | 858.08 |
| 2010-10-11 | 858.08 |
| 2010-10-08 | 858.08 |
| 2010-10-07 | 858.08 |
| 2010-10-06 | 858.08 |
| 2010-10-05 | 858.08 |
| 2010-10-04 | 858.08 |
| 2010-09-30 | 858.08 |
| 2010-09-29 | 858.08 |
| 2010-09-28 | 858.08 |
| 2010-09-27 | 858.08 |
| 2010-09-24 | 858.08 |
| 2010-09-22 | 858.08 |
| 2010-09-21 | 858.08 |
| 2010-09-20 | 858.08 |
| 2010-09-17 | 858.08 |
| 2010-09-16 | 858.08 |
| 2010-09-15 | 858.08 |
| 2010-09-14 | 858.08 |
| 2010-09-13 | 858.08 |
| 2010-09-10 | 858.08 |
| 2010-09-09 | 858.08 |
| 2010-09-08 | 858.08 |
| 2010-09-07 | 858.08 |
| 2010-09-06 | 858.08 |
| 2010-09-03 | 858.08 |
| 2010-09-02 | 858.08 |
| 2010-09-01 | 858.08 |
| 2010-08-31 | 858.08 |
| 2010-08-30 | 858.08 |
| 2010-08-27 | 858.08 |
| 2010-08-26 | 858.08 |
| 2010-08-25 | 858.08 |
| 2010-08-24 | 858.08 |
| 2010-08-23 | 858.08 |
| 2010-08-20 | 858.08 |
| 2010-08-19 | 858.08 |
| 2010-08-18 | 858.08 |
| 2010-08-17 | 858.08 |
| 2010-08-16 | 858.08 |
| 2010-08-13 | 858.08 |
| 2010-08-12 | 858.08 |
| 2010-08-11 | 858.08 |
| 2010-08-10 | 858.08 |
| 2010-08-09 | 858.08 |
| 2010-08-06 | 858.08 |
| 2010-08-05 | 858.08 |
| 2010-08-04 | 858.08 |
| 2010-08-03 | 858.08 |
| 2010-08-02 | 858.08 |
| 2010-07-30 | 858.08 |
| 2010-07-29 | 858.08 |
| 2010-07-28 | 858.08 |
| 2010-07-27 | 858.08 |
| 2010-07-26 | 858.08 |
| 2010-07-23 | 858.08 |
| 2010-07-22 | 858.08 |
| 2010-07-21 | 858.08 |
| 2010-07-20 | 858.08 |
| 2010-07-19 | 858.08 |
| 2010-07-16 | 858.08 |
| 2010-07-15 | 858.08 |
| 2010-07-14 | 858.08 |
| 2010-07-13 | 858.08 |
| 2010-07-12 | 858.08 |
| 2010-07-09 | 858.08 |
| 2010-07-08 | 858.08 |
| 2010-07-07 | 858.08 |
| 2010-07-06 | 858.08 |
| 2010-07-05 | 858.08 |
| 2010-07-02 | 858.08 |
| 2010-06-30 | 858.08 |
| 2010-06-29 | 858.08 |
| 2010-06-28 | 858.08 |
| 2010-06-25 | 858.08 |
| 2010-06-24 | 858.08 |
| 2010-06-23 | 858.08 |
| 2010-06-22 | 858.08 |
| 2010-06-21 | 858.08 |
| 2010-06-18 | 858.08 |
| 2010-06-17 | 858.08 |
| 2010-06-15 | 858.08 |
| 2010-06-14 | 858.08 |
| 2010-06-11 | 858.08 |
| 2010-06-10 | 858.08 |
| 2010-06-09 | 858.08 |
| 2010-06-08 | 858.08 |
| 2010-06-07 | 858.08 |
| 2010-06-04 | 858.08 |
| 2010-06-03 | 858.08 |
| 2010-06-02 | 858.08 |
| 2010-06-01 | 858.08 |
| 2010-05-31 | 858.08 |
| 2010-05-28 | 858.08 |
| 2010-05-27 | 858.08 |
| 2010-05-26 | 858.08 |
| 2010-05-25 | 858.08 |
| 2010-05-24 | 858.08 |
| 2010-05-20 | 858.08 |
| 2010-05-19 | 858.08 |
| 2010-05-18 | 858.08 |
| 2010-05-17 | 858.08 |
| 2010-05-14 | 858.08 |
| 2010-05-13 | 858.08 |
| 2010-05-12 | 858.08 |
| 2010-05-11 | 858.08 |
| 2010-05-10 | 858.08 |
| 2010-05-07 | 858.08 |
| 2010-05-06 | 858.08 |
| 2010-05-05 | 858.08 |
| 2010-05-04 | 858.08 |
| 2010-05-03 | 858.08 |
| 2010-04-30 | 858.08 |
| 2010-04-29 | 858.08 |
| 2010-04-28 | 858.08 |
| 2010-04-27 | 858.08 |
| 2010-04-26 | 858.08 |
| 2010-04-23 | 858.08 |
| 2010-04-22 | 858.08 |
| 2010-04-21 | 858.08 |
| 2010-04-20 | 858.08 |
| 2010-04-19 | 858.08 |
| 2010-04-16 | 858.08 |
| 2010-04-15 | 858.08 |
| 2010-04-14 | 858.08 |
| 2010-04-13 | 858.08 |
| 2010-04-12 | 858.08 |
| 2010-04-09 | 858.08 |
| 2010-04-08 | 858.08 |
| 2010-04-07 | 858.08 |
| 2010-04-01 | 858.08 |
| 2010-03-31 | 858.08 |
| 2010-03-30 | 858.08 |
| 2010-03-29 | 858.08 |
| 2010-03-26 | 858.08 |
| 2010-03-25 | 858.08 |
| 2010-03-24 | 858.08 |
| 2010-03-23 | 858.08 |
| 2010-03-22 | 858.08 |
| 2010-03-19 | 858.08 |
| 2010-03-18 | 858.08 |
| 2010-03-17 | 858.08 |
| 2010-03-16 | 858.08 |
| 2010-03-15 | 858.08 |
| 2010-03-12 | 858.08 |
| 2010-03-11 | 858.08 |
| 2010-03-10 | 858.08 |
| 2010-03-09 | 858.08 |
| 2010-03-08 | 858.08 |
| 2010-03-05 | 858.08 |
| 2010-03-04 | 858.08 |
| 2010-03-03 | 858.08 |
| 2010-03-02 | 858.08 |
| 2010-03-01 | 858.08 |
| 2010-02-26 | 858.08 |
| 2010-02-25 | 858.08 |
| 2010-02-24 | 858.08 |
| 2010-02-23 | 858.08 |
| 2010-02-22 | 858.08 |
| 2010-02-19 | 858.08 |
| 2010-02-18 | 858.08 |
| 2010-02-17 | 858.08 |
| 2010-02-12 | 858.08 |
| 2010-02-11 | 858.08 |
| 2010-02-10 | 858.08 |
| 2010-02-09 | 858.08 |
| 2010-02-08 | 858.08 |
| 2010-02-05 | 858.08 |
| 2010-02-04 | 858.08 |
| 2010-02-03 | 858.08 |
| 2010-02-02 | 858.08 |
| 2010-02-01 | 858.08 |
| 2010-01-29 | 858.08 |
| 2010-01-28 | 858.08 |
| 2010-01-27 | 858.08 |
| 2010-01-26 | 858.08 |
| 2010-01-25 | 858.08 |
| 2010-01-22 | 858.08 |
| 2010-01-21 | 858.08 |
| 2010-01-20 | 858.08 |
| 2010-01-19 | 858.08 |
| 2010-01-18 | 858.08 |
| 2010-01-15 | 858.08 |
| 2010-01-14 | 858.08 |
| 2010-01-13 | 858.08 |
| 2010-01-12 | 858.08 |
| 2010-01-11 | 858.08 |
| 2010-01-08 | 858.08 |
| 2010-01-07 | 858.08 |
| 2010-01-06 | 858.08 |
| 2010-01-05 | 858.08 |
| 2010-01-04 | 858.08 |
| 2009-12-31 | 858.08 |
| 2009-12-30 | 858.08 |
| 2009-12-29 | 858.08 |
| 2009-12-28 | 858.08 |
| 2009-12-24 | 858.08 |
| 2009-12-23 | 858.08 |
| 2009-12-22 | 858.08 |
| 2009-12-21 | 858.08 |
| 2009-12-18 | 858.08 |
| 2009-12-17 | 858.08 |
| 2009-12-16 | 858.08 |
| 2009-12-15 | 858.08 |
| 2009-12-14 | 858.08 |
| 2009-12-11 | 858.08 |
| 2009-12-10 | 858.08 |
| 2009-12-09 | 858.08 |
| 2009-12-08 | 858.08 |
| 2009-12-07 | 858.08 |
| 2009-12-04 | 858.08 |
| 2009-12-03 | 858.08 |
| 2009-12-02 | 858.08 |
| 2009-12-01 | 858.08 |
| 2009-11-30 | 858.08 |
| 2009-11-27 | 858.08 |
| 2009-11-26 | 858.08 |
| 2009-11-25 | 858.08 |
| 2009-11-24 | 858.08 |
| 2009-11-23 | 858.08 |
| 2009-11-20 | 858.08 |
| 2009-11-19 | 858.08 |
| 2009-11-18 | 858.08 |
| 2009-11-17 | 858.08 |
| 2009-11-16 | 858.08 |
| 2009-11-13 | 858.08 |
| 2009-11-12 | 858.08 |
| 2009-11-11 | 858.08 |
| 2009-11-10 | 858.08 |
| 2009-11-09 | 858.08 |
| 2009-11-06 | 858.08 |
| 2009-11-05 | 858.08 |
| 2009-11-04 | 858.08 |
| 2009-11-03 | 858.08 |
| 2009-11-02 | 858.08 |
| 2009-10-30 | 858.08 |
| 2009-10-29 | 858.08 |
| 2009-10-28 | 858.08 |
| 2009-10-27 | 858.08 |
| 2009-10-23 | 858.08 |
| 2009-10-22 | 858.08 |
| 2009-10-21 | 858.08 |
| 2009-10-20 | 858.08 |
| 2009-10-19 | 858.08 |
| 2009-10-16 | 858.08 |
| 2009-10-15 | 858.08 |
| 2009-10-14 | 858.08 |
| 2009-10-13 | 858.08 |
| 2009-10-12 | 858.08 |
| 2009-10-09 | 858.08 |
| 2009-10-08 | 858.08 |
| 2009-10-07 | 858.08 |
| 2009-10-06 | 858.08 |
| 2009-10-05 | 858.08 |
| 2009-10-02 | 858.08 |
| 2009-09-30 | 858.08 |
| 2009-09-29 | 858.08 |
| 2009-09-28 | 858.08 |
| 2009-09-25 | 858.08 |
| 2009-09-24 | 858.08 |
| 2009-09-23 | 858.08 |
| 2009-09-22 | 858.08 |
| 2009-09-21 | 858.08 |
| 2009-09-18 | 858.08 |
| 2009-09-17 | 858.08 |
| 2009-09-16 | 858.08 |
| 2009-09-15 | 858.08 |
| 2009-09-14 | 858.08 |
| 2009-09-11 | 858.08 |
| 2009-09-10 | 858.08 |
| 2009-09-09 | 858.08 |
| 2009-09-08 | 858.08 |
| 2009-09-07 | 858.08 |
| 2009-09-04 | 858.08 |
| 2009-09-03 | 858.08 |
| 2009-09-02 | 858.08 |
| 2009-09-01 | 858.08 |
| 2009-08-31 | 858.08 |
| 2009-08-28 | 858.08 |
| 2009-08-27 | 858.08 |
| 2009-08-26 | 858.08 |
| 2009-08-25 | 858.08 |
| 2009-08-24 | 858.08 |
| 2009-08-21 | 858.08 |
| 2009-08-20 | 858.08 |
| 2009-08-19 | 858.08 |
| 2009-08-18 | 858.08 |
| 2009-08-17 | 858.08 |
| 2009-08-14 | 858.08 |
| 2009-08-13 | 858.08 |
| 2009-08-12 | 858.08 |
| 2009-08-11 | 858.08 |
| 2009-08-10 | 858.08 |
| 2009-08-07 | 858.08 |
| 2009-08-06 | 858.08 |
| 2009-08-05 | 858.08 |
| 2009-08-04 | 858.08 |
| 2009-08-03 | 858.08 |
| 2009-07-31 | 858.08 |
| 2009-07-30 | 858.08 |
| 2009-07-29 | 858.08 |
| 2009-07-28 | 858.08 |
| 2009-07-27 | 858.08 |
| 2009-07-24 | 858.08 |
| 2009-07-23 | 858.08 |
| 2009-07-22 | 858.08 |
| 2009-07-21 | 858.08 |
| 2009-07-20 | 858.08 |
| 2009-07-17 | 858.08 |
| 2009-07-16 | 858.08 |
| 2009-07-15 | 858.08 |
| 2009-07-14 | 858.08 |
| 2009-07-13 | 858.08 |
| 2009-07-10 | 858.08 |
| 2009-07-09 | 858.08 |
| 2009-07-08 | 858.08 |
| 2009-07-07 | 858.08 |
| 2009-07-06 | 858.08 |
| 2009-07-03 | 858.08 |
| 2009-07-02 | 858.08 |
| 2009-06-30 | 858.08 |
| 2009-06-29 | 858.08 |
| 2009-06-26 | 858.08 |
| 2009-06-25 | 858.08 |
| 2009-06-24 | 858.08 |
| 2009-06-23 | 858.08 |
| 2009-06-22 | 858.08 |
| 2009-06-19 | 858.08 |
| 2009-06-18 | 858.08 |
| 2009-06-17 | 858.08 |
| 2009-06-16 | 858.08 |
| 2009-06-15 | 858.08 |
| 2009-06-12 | 858.08 |
| 2009-06-11 | 858.08 |
| 2009-06-10 | 858.08 |
| 2009-06-09 | 858.08 |
| 2009-06-08 | 858.08 |
| 2009-06-05 | 858.08 |
| 2009-06-04 | 858.08 |
| 2009-06-03 | 858.08 |
| 2009-06-02 | 858.08 |
| 2009-06-01 | 858.08 |
| 2009-05-29 | 858.08 |
| 2009-05-27 | 858.08 |
| 2009-05-26 | 858.08 |
| 2009-05-25 | 858.08 |
| 2009-05-22 | 858.08 |
| 2009-05-21 | 858.08 |
| 2009-05-20 | 858.08 |
| 2009-05-19 | 858.08 |
| 2009-05-18 | 858.08 |
| 2009-05-15 | 858.08 |
| 2009-05-14 | 858.08 |
| 2009-05-13 | 858.08 |
| 2009-05-12 | 858.08 |
| 2009-05-11 | 858.08 |
| 2009-05-08 | 858.08 |
| 2009-05-07 | 858.08 |
| 2009-05-06 | 858.08 |
| 2009-05-05 | 858.08 |
| 2009-05-04 | 858.08 |
| 2009-04-30 | 858.08 |
| 2009-04-29 | 858.08 |
| 2009-04-28 | 858.08 |
| 2009-04-27 | 858.08 |
| 2009-04-24 | 858.08 |
| 2009-04-23 | 858.08 |
| 2009-04-22 | 858.08 |
| 2009-04-21 | 858.08 |
| 2009-04-20 | 858.08 |
| 2009-04-17 | 858.08 |
| 2009-04-16 | 858.08 |
| 2009-04-15 | 858.08 |
| 2009-04-14 | 858.08 |
| 2009-04-09 | 858.08 |
| 2009-04-08 | 858.08 |
| 2009-04-07 | 858.08 |
| 2009-04-06 | 858.08 |
| 2009-04-03 | 858.08 |
| 2009-04-02 | 858.08 |
| 2009-04-01 | 858.08 |
| 2009-03-31 | 858.08 |
| 2009-03-30 | 858.08 |
| 2009-03-27 | 858.08 |
| 2009-03-26 | 858.08 |
| 2009-03-25 | 858.08 |
| 2009-03-24 | 858.08 |
| 2009-03-23 | 858.08 |
| 2009-03-20 | 858.08 |
| 2009-03-19 | 858.08 |
| 2009-03-18 | 858.08 |
| 2009-03-17 | 858.08 |
| 2009-03-16 | 858.08 |
| 2009-03-13 | 858.08 |
| 2009-03-12 | 858.08 |
| 2009-03-11 | 858.08 |
| 2009-03-10 | 858.08 |
| 2009-03-09 | 858.08 |
| 2009-03-06 | 858.08 |
| 2009-03-05 | 858.08 |
| 2009-03-04 | 858.08 |
| 2009-03-03 | 858.08 |
| 2009-03-02 | 858.08 |
| 2009-02-27 | 858.08 |
| 2009-02-26 | 858.08 |
| 2009-02-25 | 858.08 |
| 2009-02-24 | 858.08 |
| 2009-02-23 | 858.08 |
| 2009-02-20 | 858.08 |
| 2009-02-19 | 858.08 |
| 2009-02-18 | 858.08 |
| 2009-02-17 | 858.08 |
| 2009-02-16 | 858.08 |
| 2009-02-13 | 858.08 |
| 2009-02-12 | 858.08 |
| 2009-02-11 | 858.08 |
| 2009-02-10 | 858.08 |
| 2009-02-09 | 858.08 |
| 2009-02-06 | 858.08 |
| 2009-02-05 | 858.08 |
| 2009-02-04 | 858.08 |
| 2009-02-03 | 858.08 |
| 2009-02-02 | 858.08 |
| 2009-01-30 | 858.08 |
| 2009-01-29 | 858.08 |
| 2009-01-23 | 858.08 |
| 2009-01-22 | 858.08 |
| 2009-01-21 | 858.08 |
| 2009-01-20 | 858.08 |
| 2009-01-19 | 858.08 |
| 2009-01-16 | 858.08 |
| 2009-01-15 | 858.08 |
| 2009-01-14 | 858.08 |
| 2009-01-13 | 858.08 |
| 2009-01-12 | 858.08 |
| 2009-01-09 | 858.08 |
| 2009-01-08 | 858.08 |
| 2009-01-07 | 858.08 |
| 2009-01-06 | 858.08 |
| 2009-01-05 | 858.08 |
| 2009-01-02 | 858.08 |
| 2008-12-31 | 858.08 |
| 2008-12-30 | 858.08 |
| 2008-12-29 | 858.08 |
| 2008-12-24 | 858.08 |
| 2008-12-23 | 858.08 |
| 2008-12-22 | 858.08 |
| 2008-12-19 | 858.08 |
| 2008-12-18 | 858.08 |
| 2008-12-17 | 858.08 |
| 2008-12-16 | 858.08 |
| 2008-12-15 | 858.08 |
| 2008-12-12 | 858.08 |
| 2008-12-11 | 858.08 |
| 2008-12-10 | 858.08 |
| 2008-12-09 | 858.08 |
| 2008-12-08 | 858.08 |
| 2008-12-05 | 858.08 |
| 2008-12-04 | 858.08 |
| 2008-12-03 | 858.08 |
| 2008-12-02 | 858.08 |
| 2008-12-01 | 858.08 |
| 2008-11-28 | 858.08 |
| 2008-11-27 | 858.08 |
| 2008-11-26 | 858.08 |
| 2008-11-25 | 858.08 |
| 2008-11-24 | 858.08 |
| 2008-11-21 | 858.08 |
| 2008-11-20 | 858.08 |
| 2008-11-19 | 858.08 |
| 2008-11-18 | 858.08 |
| 2008-11-17 | 858.08 |
| 2008-11-14 | 858.08 |
| 2008-11-13 | 858.08 |
| 2008-11-12 | 858.08 |
| 2008-11-11 | 858.08 |
| 2008-11-10 | 858.08 |
| 2008-11-07 | 858.08 |
| 2008-11-06 | 858.08 |
| 2008-11-05 | 858.08 |
| 2008-11-04 | 858.08 |
| 2008-11-03 | 858.08 |
| 2008-10-31 | 858.08 |
| 2008-10-30 | 858.08 |
| 2008-10-29 | 858.08 |
| 2008-10-28 | 858.08 |
| 2008-10-27 | 858.08 |
| 2008-10-24 | 858.08 |
| 2008-10-23 | 858.08 |
| 2008-10-22 | 858.08 |
| 2008-10-21 | 858.08 |
| 2008-10-20 | 858.08 |
| 2008-10-17 | 858.08 |
| 2008-10-16 | 917.96 |
| 2008-10-15 | 1,049.70 |
| 2008-10-14 | 929.94 |
| 2008-10-13 | 1,037.72 |
| 2008-10-10 | 1,037.72 |
| 2008-10-09 | 965.87 |
| 2008-10-08 | 965.87 |
| 2008-10-06 | 1,049.70 |
| 2008-10-03 | 1,061.68 |
| 2008-10-02 | 1,097.60 |
| 2008-09-30 | 1,097.60 |
| 2008-09-29 | 1,001.80 |
| 2008-09-26 | 1,121.56 |
| 2008-09-25 | 1,121.56 |
| 2008-09-24 | 2,534.73 |
| 2008-09-23 | 1,097.60 |
| 2008-09-22 | 1,097.60 |
| 2008-09-19 | 1,097.60 |
| 2008-09-18 | 1,073.65 |
| 2008-09-17 | 1,097.60 |
| 2008-09-16 | 1,337.13 |
| 2008-09-12 | 1,277.25 |
| 2008-09-11 | 1,816.17 |
| 2008-09-10 | 1,983.83 |
| 2008-09-09 | 2,271.26 |
| 2008-09-08 | 1,241.32 |
| 2008-09-05 | 1,456.89 |
| 2008-09-04 | 1,516.77 |
| 2008-09-03 | 1,636.53 |
| 2008-09-02 | 1,397.01 |
| 2008-09-01 | 1,397.01 |
| 2008-08-29 | 1,397.01 |
| 2008-08-28 | 1,397.01 |
| 2008-08-27 | 1,397.01 |
| 2008-08-26 | 1,408.98 |
| 2008-08-25 | 1,576.65 |
| 2008-08-21 | 1,576.65 |
| 2008-08-20 | 1,816.17 |
| 2008-08-19 | 1,816.17 |
| 2008-08-18 | 1,816.17 |
| 2008-08-15 | 1,816.17 |
| 2008-08-14 | 1,816.17 |
| 2008-08-13 | 1,816.17 |
| 2008-08-12 | 1,816.17 |
| 2008-08-11 | 1,816.17 |
| 2008-08-08 | 1,816.17 |
| 2008-08-07 | 1,696.41 |
| 2008-08-05 | 1,696.41 |
| 2008-08-04 | 1,696.41 |
| 2008-08-01 | 1,696.41 |
| 2008-07-31 | 1,888.02 |
| 2008-07-30 | 1,995.81 |
| 2008-07-29 | 2,043.71 |
| 2008-07-28 | 2,175.45 |
| 2008-07-25 | 2,211.38 |
| 2008-07-24 | 2,295.21 |
| 2008-07-23 | 2,295.21 |
| 2008-07-22 | 2,295.21 |
| 2008-07-21 | 2,295.21 |
| 2008-07-18 | 2,295.21 |
| 2008-07-17 | 2,199.40 |
| 2008-07-16 | 2,175.45 |
| 2008-07-15 | 2,223.35 |
| 2008-07-14 | 2,223.35 |
| 2008-07-11 | 1,983.83 |
| 2008-07-10 | 2,247.31 |
| 2008-07-09 | 2,283.23 |
| 2008-07-08 | 2,163.47 |
| 2008-07-07 | 2,127.55 |
| 2008-07-04 | 2,223.35 |
| 2008-07-03 | 2,163.47 |
| 2008-07-02 | 2,163.47 |
| 2008-06-30 | 2,175.45 |
| 2008-06-27 | 2,223.35 |
| 2008-06-26 | 2,187.43 |
| 2008-06-25 | 2,426.95 |
| 2008-06-24 | 2,307.19 |
| 2008-06-23 | 2,295.21 |
| 2008-06-20 | 2,355.09 |
| 2008-06-19 | 2,355.09 |
| 2008-06-18 | 2,546.71 |
| 2008-06-17 | 2,678.44 |
| 2008-06-16 | 3,013.77 |
| 2008-06-13 | 2,953.89 |
| 2008-06-12 | 3,013.77 |
| 2008-06-11 | 3,133.53 |
| 2008-06-10 | 3,133.53 |
| 2008-06-06 | 3,133.53 |
| 2008-06-05 | 3,253.29 |
| 2008-06-04 | 3,253.29 |
| 2008-06-03 | 3,133.53 |
| 2008-06-02 | 3,253.29 |
| 2008-05-30 | 3,373.05 |
| 2008-05-29 | 3,373.05 |
| 2008-05-28 | 3,492.81 |
| 2008-05-27 | 3,612.57 |
| 2008-05-26 | 3,373.05 |
| 2008-05-23 | 3,133.53 |
| 2008-05-22 | 3,133.53 |
| 2008-05-21 | 3,492.81 |
| 2008-05-20 | 3,612.57 |
| 2008-05-19 | 3,612.57 |
| 2008-05-16 | 3,852.10 |
| 2008-05-15 | 3,792.22 |
| 2008-05-14 | 3,792.22 |
| 2008-05-13 | 3,971.86 |
| 2008-05-09 | 3,971.86 |
| 2008-05-08 | 4,031.74 |
| 2008-05-07 | 4,091.62 |
| 2008-05-06 | 3,971.86 |
| 2008-05-05 | 4,091.62 |
| 2008-05-02 | 4,031.74 |
| 2008-04-30 | 3,971.86 |
| 2008-04-29 | 3,911.98 |
| 2008-04-28 | 4,091.62 |
| 2008-04-25 | 4,151.50 |
| 2008-04-24 | 4,271.26 |
| 2008-04-23 | 4,211.38 |
| 2008-04-22 | 4,331.14 |
| 2008-04-21 | 4,391.02 |
| 2008-04-18 | 4,450.90 |
| 2008-04-17 | 4,391.02 |
| 2008-04-16 | 4,450.90 |
| 2008-04-15 | 4,391.02 |
| 2008-04-14 | 4,391.02 |
| 2008-04-11 | 4,391.02 |
| 2008-04-10 | 4,450.90 |
| 2008-04-09 | 4,391.02 |
| 2008-04-08 | 4,331.14 |
| 2008-04-07 | 4,510.78 |
| 2008-04-03 | 4,450.90 |
| 2008-04-02 | 4,450.90 |
| 2008-04-01 | 4,391.02 |
| 2008-03-31 | 4,450.90 |
| 2008-03-28 | 4,450.90 |
| 2008-03-27 | 4,510.78 |
| 2008-03-26 | 4,151.50 |
| 2008-03-25 | 4,091.62 |
| 2008-03-20 | 3,852.10 |
| 2008-03-19 | 4,271.26 |
| 2008-03-18 | 4,331.14 |
| 2008-03-17 | 4,391.02 |
| 2008-03-14 | 4,690.42 |
| 2008-03-13 | 4,750.30 |
| 2008-03-12 | 4,690.42 |
| 2008-03-11 | 4,690.42 |
| 2008-03-10 | 4,630.54 |
| 2008-03-07 | 4,750.30 |
| 2008-03-06 | 4,690.42 |
| 2008-03-05 | 4,989.82 |
| 2008-03-04 | 4,750.30 |
| 2008-03-03 | 4,810.18 |
| 2008-02-29 | 4,091.62 |
| 2008-02-28 | 3,792.22 |
| 2008-02-27 | 3,552.69 |
| 2008-02-26 | 3,612.57 |
| 2008-02-25 | 3,612.57 |
| 2008-02-22 | 3,612.57 |
| 2008-02-21 | 3,612.57 |
| 2008-02-20 | 3,672.46 |
| 2008-02-19 | 3,672.46 |
| 2008-02-18 | 3,612.57 |
| 2008-02-15 | 3,373.05 |
| 2008-02-14 | 3,492.81 |
| 2008-02-13 | 3,313.17 |
| 2008-02-12 | 3,373.05 |
| 2008-02-11 | 3,373.05 |
| 2008-02-06 | 3,492.81 |
| 2008-02-05 | 3,612.57 |
| 2008-02-04 | 3,672.46 |
| 2008-02-01 | 3,612.57 |
| 2008-01-31 | 3,612.57 |
| 2008-01-30 | 3,612.57 |
| 2008-01-29 | 3,373.05 |
| 2008-01-28 | 3,492.81 |
| 2008-01-25 | 3,672.46 |
| 2008-01-24 | 3,612.57 |
| 2008-01-23 | 3,552.69 |
| 2008-01-22 | 3,373.05 |
| 2008-01-21 | 3,492.81 |
| 2008-01-18 | 3,432.93 |
| 2008-01-17 | 3,432.93 |
| 2008-01-16 | 3,576.65 |
| 2008-01-15 | 3,678.44 |
| 2008-01-14 | 3,642.52 |
| 2008-01-11 | 3,582.64 |
| 2008-01-10 | 3,552.70 |
| 2008-01-09 | 3,624.55 |
| 2008-01-08 | 3,552.70 |
| 2008-01-07 | 3,528.74 |
| 2008-01-04 | 3,558.68 |
| 2008-01-03 | 3,612.58 |
| 2008-01-02 | 3,672.46 |
| 2007-12-31 | 3,642.52 |
| 2007-12-28 | 3,636.53 |
| 2007-12-27 | 3,792.22 |
| 2007-12-24 | 3,965.87 |
| 2007-12-21 | 3,780.24 |
| 2007-12-20 | 3,774.25 |
| 2007-12-19 | 3,582.64 |
| 2007-12-18 | 3,420.96 |
| 2007-12-17 | 3,852.10 |
| 2007-12-14 | 4,091.62 |
| 2007-12-13 | 4,630.54 |
| 2007-12-12 | 4,690.42 |
| 2007-12-11 | 5,109.58 |
| 2007-12-10 | 5,109.58 |
| 2007-12-07 | 4,810.18 |
| 2007-12-06 | 4,744.31 |
| 2007-12-05 | 4,211.38 |
| 2007-12-04 | 4,031.74 |
| 2007-12-03 | 4,061.68 |
| 2007-11-30 | 4,061.68 |
| 2007-11-29 | 4,061.68 |
| 2007-11-28 | 4,031.74 |
| 2007-11-27 | 4,055.69 |
| 2007-11-26 | 3,612.58 |
| 2007-11-23 | 3,672.46 |
| 2007-11-22 | 3,822.16 |
| 2007-11-21 | 3,941.92 |
| 2007-11-20 | 3,888.02 |
| 2007-11-19 | 3,995.81 |
| 2007-11-16 | 3,959.88 |
| 2007-11-15 | 4,133.53 |
| 2007-11-14 | 4,217.37 |
| 2007-11-13 | 4,211.38 |
| 2007-11-12 | 4,271.26 |
| 2007-11-09 | 4,271.26 |
| 2007-11-08 | 4,211.38 |
| 2007-11-07 | 4,271.26 |
| 2007-11-06 | 4,337.13 |
| 2007-11-05 | 4,301.20 |
| 2007-11-02 | 3,672.46 |
| 2007-11-01 | 3,492.82 |
| 2007-10-31 | 3,612.58 |
| 2007-10-30 | 3,247.31 |
| 2007-10-29 | 3,103.59 |
| 2007-10-26 | 3,073.65 |
| 2007-10-25 | 3,001.80 |
| 2007-10-24 | 3,103.59 |
| 2007-10-23 | 3,073.65 |
| 2007-10-22 | 3,193.41 |
| 2007-10-18 | 3,163.47 |
| 2007-10-17 | 2,894.01 |
| 2007-10-16 | 3,013.77 |
| 2007-10-15 | 3,013.77 |
| 2007-10-12 | 2,894.01 |
| 2007-10-11 | 3,073.65 |
| 2007-10-10 | 3,343.11 |
| 2007-10-09 | 3,343.11 |
| 2007-10-08 | 3,402.99 |
| 2007-10-05 | 3,223.35 |
| 2007-10-04 | 3,133.53 |
| 2007-10-03 | 3,133.53 |
| 2007-10-02 | 3,373.05 |
| 2007-09-28 | 3,492.82 |
| 2007-09-27 | 3,432.93 |
| 2007-09-25 | 3,402.99 |
| 2007-09-24 | 3,486.83 |
| 2007-09-21 | 3,349.10 |
| 2007-09-20 | 3,540.72 |
| 2007-09-19 | 3,600.60 |
| 2007-09-18 | 3,672.46 |
| 2007-09-17 | 4,211.38 |
| 2007-09-14 | 4,211.38 |
| 2007-09-13 | 4,211.38 |
| 2007-09-12 | 4,211.38 |
| 2007-09-11 | 4,211.38 |
| 2007-09-10 | 4,067.67 |
| 2007-09-07 | 4,091.62 |
| 2007-09-06 | 4,031.74 |
| 2007-09-05 | 3,882.04 |
| 2007-09-04 | 3,810.18 |
| 2007-09-03 | 3,911.98 |
| 2007-08-31 | 3,911.98 |
| 2007-08-30 | 4,091.62 |
| 2007-08-29 | 3,983.83 |
| 2007-08-28 | 4,175.45 |
| 2007-08-27 | 3,013.77 |
| 2007-08-24 | 3,013.77 |
| 2007-08-23 | 2,355.09 |
| 2007-08-22 | 2,295.21 |
| 2007-08-21 | 2,474.85 |
| 2007-08-20 | 2,654.49 |
| 2007-08-17 | 2,295.21 |
| 2007-08-16 | 2,307.19 |
| 2007-08-15 | 2,295.21 |
| 2007-08-14 | 2,241.32 |
| 2007-08-13 | 2,397.01 |
| 2007-08-10 | 2,223.35 |
| 2007-08-09 | 2,181.44 |
| 2007-08-08 | 2,295.21 |
| 2007-08-07 | 1,516.77 |
| 2007-08-06 | 3,486.83 |
| 2007-08-03 | 3,600.60 |
| 2007-08-02 | 3,756.29 |
| 2007-08-01 | 3,762.28 |
| 2007-07-31 | 3,672.46 |
| 2007-07-30 | 4,091.62 |
| 2007-07-27 | 4,151.50 |
| 2007-07-26 | 4,091.62 |
| 2007-07-25 | 4,091.62 |
| 2007-07-24 | 2,804.19 |
| 2007-07-23 | 2,804.19 |
| 2007-07-20 | 1,666.47 |
| 2007-07-19 | 1,456.89 |
| 2007-07-18 | 1,343.11 |
| 2007-07-17 | 1,391.02 |
| 2007-07-16 | 1,199.40 |
| 2007-07-13 | 1,145.51 |
| 2007-07-12 | 1,229.34 |
| 2007-07-11 | 1,235.33 |
| 2007-07-10 | 1,223.35 |
| 2007-07-09 | 1,061.68 |
| 2007-07-06 | 888.02 |
| 2007-07-05 | 768.26 |
| 2007-07-04 | 768.26 |
| 2007-07-03 | 798.20 |
| 2007-06-29 | 905.99 |
| 2007-06-28 | 1,007.78 |
| 2007-06-27 | 1,091.62 |
| 2007-06-26 | 1,097.61 |
| 2007-06-25 | 1,109.58 |
| 2007-06-22 | 1,097.61 |
| 2007-06-21 | 1,187.43 |
| 2007-06-20 | 1,187.43 |
| 2007-06-18 | 1,127.55 |
| 2007-06-15 | 1,277.25 |
| 2007-06-14 | 1,229.34 |
| 2007-06-13 | 1,313.17 |
| 2007-06-12 | 1,223.35 |
| 2007-06-11 | 1,486.83 |
| 2007-06-08 | 941.92 |
| 2007-06-07 | 600.60 |
| 2007-06-06 | 498.80 |
| 2007-06-05 | 355.09 |
| 2007-06-04 | 343.11 |
| 2007-06-01 | 319.16 |
| 2007-05-31 | 307.19 |
| 2007-05-30 | 295.21 |
| 2007-05-29 | 325.15 |
| 2007-05-28 | 325.15 |
| 2007-05-25 | 349.10 |
| 2007-05-23 | 355.09 |
| 2007-05-22 | 295.21 |
| 2007-05-21 | 307.19 |
| 2007-05-18 | 307.19 |
| 2007-05-17 | 319.16 |
| 2007-05-16 | 331.14 |
| 2007-05-15 | 349.10 |
| 2007-05-14 | 361.08 |
| 2007-05-11 | 361.08 |
| 2007-05-10 | 331.14 |
| 2007-05-09 | 319.16 |
| 2007-05-08 | 331.14 |
| 2007-05-07 | 343.11 |
| 2007-05-04 | 349.10 |
| 2007-05-03 | 349.10 |
| 2007-05-02 | 373.05 |
| 2007-04-30 | 325.15 |
| 2007-04-27 | 379.04 |
| 2007-04-26 | 367.07 |
| 2007-04-25 | 408.98 |
| 2007-04-24 | 444.91 |
| 2007-04-23 | 438.92 |
| 2007-04-20 | 301.20 |
| 2007-04-19 | 343.11 |
| 2007-04-18 | 259.28 |
| 2007-04-17 | 103.59 |
| 2007-04-16 | 109.58 |
| 2007-04-13 | 91.62 |
| 2007-04-12 | 109.58 |
| 2007-04-11 | 130.54 |
| 2007-04-10 | 85.63 |
| 2007-04-04 | 34.73 |
| 2007-04-03 | 36.53 |
| 2007-04-02 | 28.74 |
| 2007-03-30 | 28.74 |
| 2007-03-29 | 31.74 |
| 2007-03-28 | 37.72 |
| 2007-03-27 | 25.75 |
| 2007-03-26 | 12.57 |
| 2007-03-23 | 12.57 |
| 2007-03-22 | 12.57 |
| 2007-03-21 | 12.57 |
| 2007-03-20 | 12.57 |
| 2007-03-19 | 12.57 |
| 2007-03-16 | 2.40 |
| 2007-03-15 | 2.40 |
| 2007-03-14 | -7.19 |
| 2007-03-13 | -7.19 |
| 2007-03-12 | -10.18 |
| 2007-03-09 | -10.18 |
| 2007-03-08 | -10.18 |
| 2007-03-07 | -10.18 |
| 2007-03-06 | -10.18 |
| 2007-03-05 | -10.18 |
| 2007-03-02 | -9.58 |
| 2007-03-01 | 25.75 |
| 2007-02-28 | 16.77 |
| 2007-02-27 | 10.78 |
| 2007-02-26 | 10.78 |
| 2007-02-23 | 10.78 |
| 2007-02-22 | 19.76 |
| 2007-02-21 | -26.35 |
| 2007-02-16 | 19.76 |
| 2007-02-15 | 19.76 |
| 2007-02-14 | 18.56 |
| 2007-02-13 | 18.56 |
| 2007-02-12 | 14.37 |
| 2007-02-09 | 14.37 |
| 2007-02-08 | 7.78 |
| 2007-02-07 | 7.78 |
| 2007-02-06 | 22.75 |
| 2007-02-05 | 17.37 |
| 2007-02-02 | 17.37 |
| 2007-02-01 | 1.20 |
| 2007-01-31 | 1.20 |
| 2007-01-30 | 1.20 |
| 2007-01-29 | -4.19 |
| 2007-01-26 | 13.77 |
| 2007-01-25 | 38.92 |
| 2007-01-24 | 40.72 |
| 2007-01-23 | 16.77 |
| 2007-01-22 | -4.19 |
| 2007-01-19 | -13.17 |
| 2007-01-18 | -16.17 |
| 2007-01-17 | -22.16 |
| 2007-01-16 | -22.16 |
| 2007-01-15 | -46.11 |
| 2007-01-12 | -46.11 |
| 2007-01-11 | -46.11 |
| 2007-01-10 | -46.11 |
| 2007-01-09 | -43.11 |
| 2007-01-08 | -43.11 |
| 2007-01-05 | -43.11 |
| 2007-01-04 | -43.11 |
| 2007-01-03 | -43.11 |
| 2007-01-02 | -43.11 |
| 2006-12-29 | -43.11 |
| 2006-12-28 | -43.11 |
| 2006-12-27 | -41.32 |
| 2006-12-22 | -41.32 |
| 2006-12-21 | -41.32 |
| 2006-12-20 | -41.32 |
| 2006-12-19 | -41.32 |
| 2006-12-18 | -41.32 |
| 2006-12-15 | -41.32 |
| 2006-12-14 | -41.32 |
| 2006-12-13 | -41.32 |
| 2006-12-12 | -41.32 |
| 2006-12-11 | -41.32 |
| 2006-12-08 | -41.32 |
| 2006-12-07 | -41.32 |
| 2006-12-06 | -41.32 |
| 2006-12-05 | -41.32 |
| 2006-12-04 | -41.32 |
| 2006-12-01 | -41.32 |
| 2006-11-30 | -41.32 |
| 2006-11-29 | -41.32 |
| 2006-11-28 | -41.32 |
| 2006-11-27 | -22.16 |
| 2006-11-24 | -34.13 |
| 2006-11-23 | -41.32 |
| 2006-11-22 | -41.32 |
| 2006-11-21 | -41.32 |
| 2006-11-20 | -41.32 |
| 2006-11-17 | -41.32 |
| 2006-11-16 | -41.32 |
| 2006-11-15 | -41.32 |
| 2006-11-14 | -41.32 |
| 2006-11-13 | -41.32 |
| 2006-11-10 | -41.32 |
| 2006-11-09 | -41.32 |
| 2006-11-08 | -41.32 |
| 2006-11-07 | -41.32 |
| 2006-11-06 | -41.32 |
| 2006-11-03 | -41.32 |
| 2006-11-02 | -41.32 |
| 2006-11-01 | -41.32 |
| 2006-10-31 | -41.32 |
| 2006-10-27 | -41.32 |
| 2006-10-26 | -41.32 |
| 2006-10-25 | -41.32 |
| 2006-10-24 | -41.32 |
| 2006-10-23 | -41.32 |
| 2006-10-20 | -41.32 |
| 2006-10-19 | -41.32 |
| 2006-10-18 | -41.32 |
| 2006-10-17 | -41.32 |
| 2006-10-16 | -41.32 |
| 2006-10-13 | -41.32 |
| 2006-10-12 | -41.32 |
| 2006-10-11 | -41.32 |
| 2006-10-10 | -41.32 |
| 2006-10-09 | -41.32 |
| 2006-10-06 | -41.32 |
| 2006-10-05 | -43.11 |
| 2006-10-04 | -43.11 |
| 2006-10-03 | -43.11 |
| 2006-09-29 | -43.11 |
| 2006-09-28 | -43.11 |
| 2006-09-27 | -43.11 |
| 2006-09-26 | -37.13 |
| 2006-09-25 | -37.13 |
| 2006-09-22 | -37.13 |
| 2006-09-21 | -37.13 |
| 2006-09-20 | -37.13 |
| 2006-09-19 | -37.13 |
| 2006-09-18 | -37.13 |
| 2006-09-15 | -38.92 |
| 2006-09-14 | -52.10 |
| 2006-09-13 | -52.10 |
| 2006-09-12 | -49.10 |
| 2006-09-11 | -49.10 |
| 2006-09-08 | -49.10 |
| 2006-09-07 | -49.10 |
| 2006-09-06 | -49.10 |
| 2006-09-05 | -46.71 |
| 2006-09-04 | -46.71 |
| 2006-09-01 | -46.71 |
| 2006-08-31 | -46.11 |
| 2006-08-30 | -49.10 |
| 2006-08-29 | -49.10 |
| 2006-08-28 | -49.10 |
| 2006-08-25 | -49.10 |
| 2006-08-24 | -49.10 |
| 2006-08-23 | -49.10 |
| 2006-08-22 | -49.10 |
| 2006-08-21 | -49.10 |
| 2006-08-18 | -49.10 |
| 2006-08-17 | -49.10 |
| 2006-08-16 | -49.10 |
| 2006-08-15 | -49.10 |
| 2006-08-14 | -49.10 |
| 2006-08-11 | -49.10 |
| 2006-08-10 | -49.10 |
| 2006-08-09 | -49.10 |
| 2006-08-08 | -57.49 |
| 2006-08-07 | -40.12 |
| 2006-08-04 | -40.12 |
| 2006-08-03 | -40.12 |
| 2006-08-02 | -40.12 |
| 2006-08-01 | -40.12 |
| 2006-07-31 | -40.12 |
| 2006-07-28 | -40.12 |
| 2006-07-27 | -40.12 |
| 2006-07-26 | -40.12 |
| 2006-07-25 | -40.12 |
| 2006-07-24 | -40.12 |
| 2006-07-21 | -40.12 |
| 2006-07-20 | -40.12 |
| 2006-07-19 | -40.12 |
| 2006-07-18 | -40.12 |
| 2006-07-17 | -40.12 |
| 2006-07-14 | -40.12 |
| 2006-07-13 | -40.12 |
| 2006-07-12 | -40.12 |
| 2006-07-11 | -40.12 |
| 2006-07-10 | -40.12 |
| 2006-07-07 | -40.12 |
| 2006-07-06 | -40.12 |
| 2006-07-05 | -40.12 |
| 2006-07-04 | -40.12 |
| 2006-07-03 | -40.12 |
| 2006-06-30 | -40.12 |
| 2006-06-29 | -40.12 |
| 2006-06-28 | -40.12 |
| 2006-06-27 | -40.12 |
| 2006-06-26 | -40.12 |
| 2006-06-23 | -40.12 |
| 2006-06-22 | -40.12 |
| 2006-06-21 | -40.12 |
| 2006-06-20 | -40.12 |
| 2006-06-19 | -40.12 |
| 2006-06-16 | -40.12 |
| 2006-06-15 | -40.12 |
| 2006-06-14 | -40.12 |
| 2006-06-13 | -40.12 |
| 2006-06-12 | -52.10 |
| 2006-06-09 | -52.10 |
| 2006-06-08 | -52.10 |
| 2006-06-07 | -40.12 |
| 2006-06-06 | -40.12 |
| 2006-06-05 | -40.12 |
| 2006-06-02 | -40.12 |
| 2006-06-01 | -40.12 |
| 2006-05-30 | -34.13 |
| 2006-05-29 | -34.13 |
| 2006-05-26 | -34.13 |
| 2006-05-25 | -34.13 |
| 2006-05-24 | -34.13 |
| 2006-05-23 | -34.13 |
| 2006-05-22 | -34.13 |
| 2006-05-19 | -28.74 |
| 2006-05-18 | -28.74 |
| 2006-05-17 | -28.74 |
| 2006-05-16 | -35.33 |
| 2006-05-15 | -35.33 |
| 2006-05-12 | -34.13 |
| 2006-05-11 | -34.13 |
| 2006-05-10 | -34.73 |
| 2006-05-09 | -22.16 |
| 2006-05-08 | -22.16 |
| 2006-05-04 | -14.97 |
| 2006-05-03 | -13.17 |
| 2006-05-02 | -13.17 |
| 2006-04-28 | -13.17 |
| 2006-04-27 | -13.17 |
| 2006-04-26 | -13.17 |
| 2006-04-25 | -13.17 |
| 2006-04-24 | -13.17 |
| 2006-04-21 | -13.17 |
| 2006-04-20 | -13.17 |
| 2006-04-19 | -13.17 |
| 2006-04-18 | -13.17 |
| 2006-04-13 | -25.15 |
| 2006-04-12 | -28.14 |
| 2006-04-11 | -19.16 |
| 2006-04-10 | -16.17 |
| 2006-04-07 | -16.17 |
| 2006-04-06 | -13.17 |
| 2006-04-04 | -13.17 |
| 2006-04-03 | -13.17 |
| 2006-03-31 | -13.17 |
| 2006-03-30 | -13.17 |
| 2006-03-29 | -13.17 |
| 2006-03-28 | -13.17 |
| 2006-03-27 | -13.17 |
| 2006-03-24 | -13.17 |
| 2006-03-23 | -13.17 |
| 2006-03-22 | -19.16 |
| 2006-03-21 | -19.16 |
| 2006-03-20 | -19.16 |
| 2006-03-17 | -19.16 |
| 2006-03-16 | -16.17 |
| 2006-03-15 | -10.18 |
| 2006-03-14 | -10.18 |
| 2006-03-13 | -10.18 |
| 2006-03-10 | -10.18 |
| 2006-03-09 | -10.18 |
| 2006-03-08 | -10.18 |
| 2006-03-07 | -10.18 |
| 2006-03-06 | -10.18 |
| 2006-03-03 | -9.58 |
| 2006-03-02 | -9.58 |
| 2006-03-01 | -9.58 |
| 2006-02-28 | -9.58 |
| 2006-02-27 | -9.58 |
| 2006-02-24 | -9.58 |
| 2006-02-23 | -10.18 |
| 2006-02-22 | -25.15 |
| 2006-02-21 | -25.15 |
| 2006-02-20 | -28.14 |
| 2006-02-17 | -4.19 |
| 2006-02-16 | 7.78 |
| 2006-02-15 | 7.78 |
| 2006-02-14 | 7.78 |
| 2006-02-13 | 7.78 |
| 2006-02-10 | 7.78 |
| 2006-02-09 | 7.78 |
| 2006-02-08 | 10.78 |
| 2006-02-07 | 10.78 |
| 2006-02-06 | 10.78 |
| 2006-02-03 | 13.77 |
| 2006-02-02 | 19.76 |
| 2006-02-01 | 19.76 |
| 2006-01-27 | 19.76 |
| 2006-01-26 | 19.76 |
| 2006-01-25 | 19.76 |
| 2006-01-24 | 19.76 |
| 2006-01-23 | 19.76 |
| 2006-01-20 | 19.76 |
| 2006-01-19 | 19.76 |
| 2006-01-18 | 19.76 |
| 2006-01-17 | 19.76 |
| 2006-01-16 | 19.76 |
| 2006-01-13 | 19.76 |
| 2006-01-12 | 19.76 |
| 2006-01-11 | 19.76 |
| 2006-01-10 | 19.76 |
| 2006-01-09 | 19.76 |
| 2006-01-06 | 19.76 |
| 2006-01-05 | -11.38 |
| 2006-01-04 | -11.38 |
| 2006-01-03 | -11.38 |
| 2005-12-30 | -11.38 |
| 2005-12-29 | -11.38 |
| 2005-12-28 | -11.38 |
| 2005-12-23 | -11.38 |
| 2005-12-22 | -11.38 |
| 2005-12-21 | -11.38 |
| 2005-12-20 | -11.38 |
| 2005-12-19 | -11.38 |
| 2005-12-16 | -11.38 |
| 2005-12-15 | -11.38 |
| 2005-12-14 | -11.38 |
| 2005-12-13 | -10.18 |
| 2005-12-12 | -10.18 |
| 2005-12-09 | -10.18 |
| 2005-12-08 | -10.18 |
| 2005-12-07 | -10.18 |
| 2005-12-06 | -10.18 |
| 2005-12-05 | -10.18 |
| 2005-12-02 | -0.60 |
| 2005-12-01 | -0.60 |
| 2005-11-30 | -0.60 |
| 2005-11-29 | -0.60 |
| 2005-11-28 | -0.60 |
| 2005-11-25 | -0.60 |
| 2005-11-24 | -0.60 |
| 2005-11-23 | -0.60 |
| 2005-11-22 | -0.60 |
| 2005-11-21 | -0.60 |
| 2005-11-18 | -0.60 |
| 2005-11-17 | -0.60 |
| 2005-11-16 | -0.60 |
| 2005-11-15 | -0.60 |
| 2005-11-14 | -0.60 |
| 2005-11-11 | -0.60 |
| 2005-11-10 | -0.60 |
| 2005-11-09 | -0.60 |
| 2005-11-08 | -0.60 |
| 2005-11-07 | -0.60 |
| 2005-11-04 | -0.60 |
| 2005-11-03 | -0.60 |
| 2005-11-02 | -0.60 |
| 2005-11-01 | -0.60 |
| 2005-10-31 | -0.60 |
| 2005-10-28 | -0.60 |
| 2005-10-27 | -0.60 |
| 2005-10-26 | -0.60 |
| 2005-10-25 | -0.60 |
| 2005-10-24 | -0.60 |
| 2005-10-21 | -0.60 |
| 2005-10-20 | -0.60 |
| 2005-10-19 | -0.60 |
| 2005-10-18 | -0.60 |
| 2005-10-17 | -0.60 |
| 2005-10-14 | -0.60 |
| 2005-10-13 | -0.60 |
| 2005-10-12 | -0.60 |
| 2005-10-10 | -0.60 |
| 2005-10-07 | -0.60 |
| 2005-10-06 | -0.60 |
| 2005-10-05 | -0.60 |
| 2005-10-04 | -0.60 |
| 2005-10-03 | -0.60 |
| 2005-09-30 | -0.60 |
| 2005-09-29 | -0.60 |
| 2005-09-28 | -0.60 |
| 2005-09-27 | -0.60 |
| 2005-09-26 | -0.60 |
| 2005-09-23 | -0.60 |
| 2005-09-22 | -0.60 |
| 2005-09-21 | -0.60 |
| 2005-09-20 | -0.60 |
| 2005-09-16 | -0.60 |
| 2005-09-15 | -0.60 |
| 2005-09-14 | -0.60 |
| 2005-09-13 | -0.60 |
| 2005-09-12 | -11.38 |
| 2005-09-09 | -11.38 |
| 2005-09-08 | -11.38 |
| 2005-09-07 | -11.38 |
| 2005-09-06 | -11.38 |
| 2005-09-05 | -11.38 |
| 2005-09-02 | -11.38 |
| 2005-09-01 | -19.16 |
| 2005-08-31 | -16.17 |
| 2005-08-30 | -16.17 |
| 2005-08-29 | -16.17 |
| 2005-08-26 | -16.17 |
| 2005-08-25 | -16.17 |
| 2005-08-24 | -16.17 |
| 2005-08-23 | -16.17 |
| 2005-08-22 | -14.97 |
| 2005-08-19 | -10.18 |
| 2005-08-18 | -10.18 |
| 2005-08-17 | -10.18 |
| 2005-08-16 | -10.18 |
| 2005-08-15 | -10.18 |
| 2005-08-12 | -10.18 |
| 2005-08-11 | -10.18 |
| 2005-08-10 | -10.18 |
| 2005-08-09 | -10.18 |
| 2005-08-08 | -10.18 |
| 2005-08-05 | -10.18 |
| 2005-08-04 | -10.18 |
| 2005-08-03 | -10.18 |
| 2005-08-02 | -10.18 |
| 2005-08-01 | -4.19 |
| 2005-07-29 | 0.00 |
| 2005-07-28 | 0.00 |
| 2005-07-27 | 0.00 |
| 2005-07-26 | 0.00 |
| 2005-07-25 | 0.00 |
| 2005-07-22 | 0.00 |
| 2005-07-21 | 0.00 |
| 2005-07-20 | 0.00 |
| 2005-07-19 | 0.00 |
| 2005-07-18 | 0.00 |
| 2005-07-15 | 0.00 |
| 2005-07-14 | 0.00 |
| 2005-07-13 | 0.00 |
| 2005-07-12 | 0.00 |
| 2005-07-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy