Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00191 | 1972-10-30 | 1987-05-04 | 1987-05-05 | |
| HK Main | 00411 | 1987-05-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0411 % |
|---|---|
| 2026-01-23 | 857.15 |
| 2026-01-22 | 857.15 |
| 2026-01-21 | 857.15 |
| 2026-01-20 | 827.47 |
| 2026-01-19 | 827.47 |
| 2026-01-16 | 820.05 |
| 2026-01-15 | 812.63 |
| 2026-01-14 | 812.63 |
| 2026-01-13 | 818.57 |
| 2026-01-12 | 797.79 |
| 2026-01-09 | 771.82 |
| 2026-01-08 | 753.27 |
| 2026-01-07 | 753.27 |
| 2026-01-06 | 753.27 |
| 2026-01-05 | 734.72 |
| 2026-01-02 | 734.72 |
| 2025-12-31 | 734.72 |
| 2025-12-30 | 734.72 |
| 2025-12-29 | 734.72 |
| 2025-12-24 | 742.14 |
| 2025-12-23 | 742.14 |
| 2025-12-22 | 745.85 |
| 2025-12-19 | 693.91 |
| 2025-12-18 | 731.01 |
| 2025-12-17 | 731.01 |
| 2025-12-16 | 731.01 |
| 2025-12-15 | 731.01 |
| 2025-12-12 | 716.17 |
| 2025-12-11 | 716.17 |
| 2025-12-10 | 716.17 |
| 2025-12-09 | 723.59 |
| 2025-12-08 | 723.59 |
| 2025-12-05 | 716.17 |
| 2025-12-04 | 716.17 |
| 2025-12-03 | 716.17 |
| 2025-12-02 | 716.17 |
| 2025-12-01 | 716.17 |
| 2025-11-28 | 716.17 |
| 2025-11-27 | 641.98 |
| 2025-11-26 | 641.98 |
| 2025-11-25 | 664.98 |
| 2025-11-24 | 664.98 |
| 2025-11-21 | 664.98 |
| 2025-11-20 | 687.24 |
| 2025-11-19 | 687.24 |
| 2025-11-18 | 693.17 |
| 2025-11-17 | 693.91 |
| 2025-11-14 | 722.11 |
| 2025-11-13 | 723.55 |
| 2025-11-12 | 728.59 |
| 2025-11-11 | 728.59 |
| 2025-11-10 | 746.61 |
| 2025-11-07 | 721.39 |
| 2025-11-06 | 721.39 |
| 2025-11-05 | 721.39 |
| 2025-11-04 | 714.18 |
| 2025-11-03 | 714.18 |
| 2025-10-31 | 714.18 |
| 2025-10-30 | 714.18 |
| 2025-10-28 | 714.18 |
| 2025-10-27 | 714.18 |
| 2025-10-24 | 714.18 |
| 2025-10-23 | 714.18 |
| 2025-10-22 | 714.18 |
| 2025-10-21 | 714.18 |
| 2025-10-20 | 714.18 |
| 2025-10-17 | 728.59 |
| 2025-10-16 | 728.59 |
| 2025-10-15 | 728.59 |
| 2025-10-14 | 728.59 |
| 2025-10-13 | 728.59 |
| 2025-10-10 | 728.59 |
| 2025-10-09 | 728.59 |
| 2025-10-08 | 728.59 |
| 2025-10-06 | 728.59 |
| 2025-10-03 | 728.59 |
| 2025-10-02 | 728.59 |
| 2025-09-30 | 728.59 |
| 2025-09-29 | 728.59 |
| 2025-09-26 | 728.59 |
| 2025-09-25 | 728.59 |
| 2025-09-24 | 728.59 |
| 2025-09-23 | 728.59 |
| 2025-09-22 | 728.59 |
| 2025-09-19 | 728.59 |
| 2025-09-18 | 766.06 |
| 2025-09-17 | 766.78 |
| 2025-09-16 | 727.87 |
| 2025-09-15 | 727.87 |
| 2025-09-12 | 727.87 |
| 2025-09-11 | 727.87 |
| 2025-09-10 | 727.87 |
| 2025-09-09 | 727.87 |
| 2025-09-08 | 727.87 |
| 2025-09-05 | 727.87 |
| 2025-09-04 | 699.77 |
| 2025-09-03 | 699.77 |
| 2025-09-02 | 699.77 |
| 2025-09-01 | 699.77 |
| 2025-08-29 | 699.77 |
| 2025-08-28 | 699.77 |
| 2025-08-27 | 699.77 |
| 2025-08-26 | 699.77 |
| 2025-08-25 | 699.77 |
| 2025-08-22 | 691.13 |
| 2025-08-21 | 691.13 |
| 2025-08-20 | 691.13 |
| 2025-08-19 | 691.13 |
| 2025-08-18 | 691.13 |
| 2025-08-15 | 691.13 |
| 2025-08-14 | 692.57 |
| 2025-08-13 | 694.01 |
| 2025-08-12 | 691.13 |
| 2025-08-11 | 691.13 |
| 2025-08-08 | 691.13 |
| 2025-08-07 | 691.13 |
| 2025-08-06 | 691.13 |
| 2025-08-05 | 691.13 |
| 2025-08-04 | 691.13 |
| 2025-08-01 | 691.13 |
| 2025-07-31 | 691.13 |
| 2025-07-30 | 691.13 |
| 2025-07-29 | 691.13 |
| 2025-07-28 | 691.13 |
| 2025-07-25 | 692.57 |
| 2025-07-24 | 685.36 |
| 2025-07-23 | 685.36 |
| 2025-07-22 | 694.01 |
| 2025-07-21 | 691.13 |
| 2025-07-18 | 670.95 |
| 2025-07-17 | 670.95 |
| 2025-07-16 | 676.72 |
| 2025-07-15 | 676.72 |
| 2025-07-14 | 676.72 |
| 2025-07-11 | 676.72 |
| 2025-07-10 | 643.57 |
| 2025-07-09 | 642.13 |
| 2025-07-08 | 639.25 |
| 2025-07-07 | 640.69 |
| 2025-07-04 | 639.25 |
| 2025-07-03 | 639.25 |
| 2025-07-02 | 636.37 |
| 2025-06-30 | 627.72 |
| 2025-06-27 | 627.72 |
| 2025-06-26 | 627.72 |
| 2025-06-25 | 620.52 |
| 2025-06-24 | 620.52 |
| 2025-06-23 | 620.52 |
| 2025-06-20 | 620.52 |
| 2025-06-19 | 620.52 |
| 2025-06-18 | 647.90 |
| 2025-06-17 | 647.90 |
| 2025-06-16 | 647.90 |
| 2025-06-13 | 663.75 |
| 2025-06-12 | 721.39 |
| 2025-06-11 | 761.74 |
| 2025-06-10 | 835.23 |
| 2025-06-09 | 663.75 |
| 2025-06-06 | 663.75 |
| 2025-06-05 | 663.75 |
| 2025-06-04 | 663.75 |
| 2025-06-03 | 663.75 |
| 2025-06-02 | 663.75 |
| 2025-05-30 | 663.75 |
| 2025-05-29 | 663.75 |
| 2025-05-28 | 663.75 |
| 2025-05-27 | 663.75 |
| 2025-05-26 | 663.75 |
| 2025-05-23 | 663.75 |
| 2025-05-22 | 670.95 |
| 2025-05-21 | 665.19 |
| 2025-05-20 | 657.98 |
| 2025-05-19 | 657.98 |
| 2025-05-16 | 656.54 |
| 2025-05-15 | 656.54 |
| 2025-05-14 | 656.54 |
| 2025-05-13 | 656.54 |
| 2025-05-12 | 656.54 |
| 2025-05-09 | 634.93 |
| 2025-05-08 | 634.93 |
| 2025-05-07 | 634.93 |
| 2025-05-06 | 634.93 |
| 2025-05-02 | 634.93 |
| 2025-04-30 | 634.93 |
| 2025-04-29 | 634.93 |
| 2025-04-28 | 634.93 |
| 2025-04-25 | 634.93 |
| 2025-04-24 | 634.93 |
| 2025-04-23 | 627.72 |
| 2025-04-22 | 627.72 |
| 2025-04-17 | 612.59 |
| 2025-04-16 | 611.87 |
| 2025-04-15 | 564.32 |
| 2025-04-14 | 555.67 |
| 2025-04-11 | 555.67 |
| 2025-04-10 | 555.67 |
| 2025-04-09 | 559.27 |
| 2025-04-08 | 559.27 |
| 2025-04-07 | 541.26 |
| 2025-04-03 | 549.91 |
| 2025-04-02 | 548.46 |
| 2025-04-01 | 555.67 |
| 2025-03-31 | 555.67 |
| 2025-03-28 | 555.67 |
| 2025-03-27 | 562.88 |
| 2025-03-26 | 562.88 |
| 2025-03-25 | 555.67 |
| 2025-03-24 | 555.67 |
| 2025-03-21 | 559.27 |
| 2025-03-20 | 562.88 |
| 2025-03-19 | 564.32 |
| 2025-03-18 | 564.32 |
| 2025-03-17 | 564.32 |
| 2025-03-14 | 552.07 |
| 2025-03-13 | 555.67 |
| 2025-03-12 | 552.07 |
| 2025-03-11 | 552.07 |
| 2025-03-10 | 552.07 |
| 2025-03-07 | 551.35 |
| 2025-03-06 | 551.35 |
| 2025-03-05 | 548.46 |
| 2025-03-04 | 546.30 |
| 2025-03-03 | 546.30 |
| 2025-02-28 | 542.05 |
| 2025-02-27 | 537.80 |
| 2025-02-26 | 580.32 |
| 2025-02-25 | 580.32 |
| 2025-02-24 | 573.23 |
| 2025-02-21 | 537.80 |
| 2025-02-20 | 537.80 |
| 2025-02-19 | 488.19 |
| 2025-02-18 | 488.19 |
| 2025-02-17 | 488.19 |
| 2025-02-14 | 488.19 |
| 2025-02-13 | 488.19 |
| 2025-02-12 | 488.19 |
| 2025-02-11 | 488.19 |
| 2025-02-10 | 488.19 |
| 2025-02-07 | 488.19 |
| 2025-02-06 | 488.19 |
| 2025-02-05 | 488.19 |
| 2025-02-04 | 488.19 |
| 2025-02-03 | 488.19 |
| 2025-01-28 | 488.19 |
| 2025-01-27 | 488.19 |
| 2025-01-24 | 488.19 |
| 2025-01-23 | 488.19 |
| 2025-01-22 | 488.19 |
| 2025-01-21 | 488.19 |
| 2025-01-20 | 488.19 |
| 2025-01-17 | 488.19 |
| 2025-01-16 | 488.19 |
| 2025-01-15 | 488.19 |
| 2025-01-14 | 488.19 |
| 2025-01-13 | 488.19 |
| 2025-01-10 | 488.19 |
| 2025-01-09 | 488.19 |
| 2025-01-08 | 488.19 |
| 2025-01-07 | 474.02 |
| 2025-01-06 | 474.02 |
| 2025-01-03 | 474.02 |
| 2025-01-02 | 467.64 |
| 2024-12-31 | 467.64 |
| 2024-12-30 | 467.64 |
| 2024-12-27 | 467.64 |
| 2024-12-24 | 467.64 |
| 2024-12-23 | 467.64 |
| 2024-12-20 | 467.64 |
| 2024-12-19 | 467.64 |
| 2024-12-18 | 467.64 |
| 2024-12-17 | 467.64 |
| 2024-12-16 | 467.64 |
| 2024-12-13 | 467.64 |
| 2024-12-12 | 467.64 |
| 2024-12-11 | 467.64 |
| 2024-12-10 | 467.64 |
| 2024-12-09 | 466.93 |
| 2024-12-06 | 466.93 |
| 2024-12-05 | 466.93 |
| 2024-12-04 | 466.93 |
| 2024-12-03 | 466.93 |
| 2024-12-02 | 481.11 |
| 2024-11-29 | 481.11 |
| 2024-11-28 | 481.11 |
| 2024-11-27 | 481.11 |
| 2024-11-26 | 481.11 |
| 2024-11-25 | 491.03 |
| 2024-11-22 | 491.03 |
| 2024-11-21 | 491.03 |
| 2024-11-20 | 491.03 |
| 2024-11-19 | 491.03 |
| 2024-11-18 | 491.03 |
| 2024-11-15 | 491.03 |
| 2024-11-14 | 491.03 |
| 2024-11-13 | 491.03 |
| 2024-11-12 | 491.03 |
| 2024-11-11 | 490.34 |
| 2024-11-08 | 490.34 |
| 2024-11-07 | 488.28 |
| 2024-11-06 | 488.28 |
| 2024-11-05 | 493.77 |
| 2024-11-04 | 493.77 |
| 2024-11-01 | 491.03 |
| 2024-10-31 | 491.03 |
| 2024-10-30 | 491.03 |
| 2024-10-29 | 490.34 |
| 2024-10-28 | 490.34 |
| 2024-10-25 | 490.34 |
| 2024-10-24 | 490.34 |
| 2024-10-23 | 490.34 |
| 2024-10-22 | 490.34 |
| 2024-10-21 | 490.34 |
| 2024-10-18 | 490.34 |
| 2024-10-17 | 486.22 |
| 2024-10-16 | 486.22 |
| 2024-10-15 | 484.16 |
| 2024-10-14 | 483.48 |
| 2024-10-10 | 483.48 |
| 2024-10-09 | 475.24 |
| 2024-10-08 | 475.24 |
| 2024-10-07 | 475.24 |
| 2024-10-04 | 475.24 |
| 2024-10-03 | 475.24 |
| 2024-10-02 | 475.24 |
| 2024-09-30 | 475.24 |
| 2024-09-27 | 475.24 |
| 2024-09-26 | 471.81 |
| 2024-09-25 | 469.75 |
| 2024-09-24 | 456.02 |
| 2024-09-23 | 469.75 |
| 2024-09-20 | 469.75 |
| 2024-09-19 | 469.75 |
| 2024-09-17 | 469.75 |
| 2024-09-16 | 476.61 |
| 2024-09-13 | 476.61 |
| 2024-09-12 | 483.48 |
| 2024-09-11 | 451.90 |
| 2024-09-10 | 451.90 |
| 2024-09-09 | 449.15 |
| 2024-09-05 | 449.15 |
| 2024-09-04 | 449.15 |
| 2024-09-03 | 449.15 |
| 2024-09-02 | 449.15 |
| 2024-08-30 | 449.15 |
| 2024-08-29 | 426.50 |
| 2024-08-28 | 426.50 |
| 2024-08-27 | 426.50 |
| 2024-08-26 | 426.50 |
| 2024-08-23 | 426.50 |
| 2024-08-22 | 426.50 |
| 2024-08-21 | 426.50 |
| 2024-08-20 | 426.50 |
| 2024-08-19 | 414.83 |
| 2024-08-16 | 414.83 |
| 2024-08-15 | 414.83 |
| 2024-08-14 | 414.83 |
| 2024-08-13 | 414.83 |
| 2024-08-12 | 414.83 |
| 2024-08-09 | 428.56 |
| 2024-08-08 | 407.97 |
| 2024-08-07 | 407.97 |
| 2024-08-06 | 407.97 |
| 2024-08-05 | 407.97 |
| 2024-08-02 | 407.97 |
| 2024-08-01 | 416.21 |
| 2024-07-31 | 416.21 |
| 2024-07-30 | 416.21 |
| 2024-07-29 | 416.21 |
| 2024-07-26 | 462.88 |
| 2024-07-25 | 462.88 |
| 2024-07-24 | 480.04 |
| 2024-07-23 | 480.04 |
| 2024-07-22 | 480.04 |
| 2024-07-19 | 480.04 |
| 2024-07-18 | 490.34 |
| 2024-07-17 | 493.09 |
| 2024-07-16 | 493.09 |
| 2024-07-15 | 497.21 |
| 2024-07-12 | 531.53 |
| 2024-07-11 | 531.53 |
| 2024-07-10 | 504.07 |
| 2024-07-09 | 504.07 |
| 2024-07-08 | 504.07 |
| 2024-07-05 | 504.07 |
| 2024-07-04 | 497.21 |
| 2024-07-03 | 483.48 |
| 2024-07-02 | 483.48 |
| 2024-06-28 | 517.80 |
| 2024-06-27 | 490.34 |
| 2024-06-26 | 490.34 |
| 2024-06-25 | 490.34 |
| 2024-06-24 | 490.34 |
| 2024-06-21 | 490.34 |
| 2024-06-20 | 509.56 |
| 2024-06-19 | 509.56 |
| 2024-06-18 | 517.11 |
| 2024-06-17 | 517.11 |
| 2024-06-14 | 517.11 |
| 2024-06-13 | 517.11 |
| 2024-06-12 | 517.11 |
| 2024-06-11 | 517.11 |
| 2024-06-07 | 517.11 |
| 2024-06-06 | 517.11 |
| 2024-06-05 | 517.11 |
| 2024-06-04 | 469.75 |
| 2024-06-03 | 469.75 |
| 2024-05-31 | 469.75 |
| 2024-05-30 | 482.10 |
| 2024-05-29 | 482.10 |
| 2024-05-28 | 483.48 |
| 2024-05-27 | 493.77 |
| 2024-05-24 | 494.46 |
| 2024-05-23 | 494.46 |
| 2024-05-22 | 494.46 |
| 2024-05-21 | 516.43 |
| 2024-05-20 | 517.11 |
| 2024-05-17 | 517.80 |
| 2024-05-16 | 517.80 |
| 2024-05-14 | 517.80 |
| 2024-05-13 | 517.80 |
| 2024-05-10 | 517.80 |
| 2024-05-09 | 517.80 |
| 2024-05-08 | 517.80 |
| 2024-05-07 | 517.80 |
| 2024-05-06 | 517.80 |
| 2024-05-03 | 517.80 |
| 2024-05-02 | 519.17 |
| 2024-04-30 | 517.80 |
| 2024-04-29 | 517.80 |
| 2024-04-26 | 517.80 |
| 2024-04-25 | 517.80 |
| 2024-04-24 | 517.80 |
| 2024-04-23 | 517.80 |
| 2024-04-22 | 517.80 |
| 2024-04-19 | 517.80 |
| 2024-04-18 | 517.80 |
| 2024-04-17 | 517.80 |
| 2024-04-16 | 517.80 |
| 2024-04-15 | 517.80 |
| 2024-04-12 | 517.80 |
| 2024-04-11 | 517.80 |
| 2024-04-10 | 517.80 |
| 2024-04-09 | 534.96 |
| 2024-04-08 | 541.82 |
| 2024-04-05 | 541.82 |
| 2024-04-03 | 541.82 |
| 2024-04-02 | 541.82 |
| 2024-03-28 | 541.82 |
| 2024-03-27 | 541.82 |
| 2024-03-26 | 541.82 |
| 2024-03-25 | 541.82 |
| 2024-03-22 | 541.82 |
| 2024-03-21 | 541.82 |
| 2024-03-20 | 534.96 |
| 2024-03-19 | 533.59 |
| 2024-03-18 | 533.59 |
| 2024-03-15 | 533.59 |
| 2024-03-14 | 532.90 |
| 2024-03-13 | 531.53 |
| 2024-03-12 | 538.39 |
| 2024-03-11 | 538.39 |
| 2024-03-08 | 528.10 |
| 2024-03-07 | 524.66 |
| 2024-03-06 | 524.66 |
| 2024-03-05 | 522.60 |
| 2024-03-04 | 522.60 |
| 2024-03-01 | 522.60 |
| 2024-02-29 | 522.60 |
| 2024-02-28 | 522.60 |
| 2024-02-27 | 522.60 |
| 2024-02-26 | 522.60 |
| 2024-02-23 | 522.60 |
| 2024-02-22 | 515.84 |
| 2024-02-21 | 515.84 |
| 2024-02-20 | 512.45 |
| 2024-02-19 | 512.45 |
| 2024-02-16 | 512.45 |
| 2024-02-15 | 512.45 |
| 2024-02-14 | 482.00 |
| 2024-02-09 | 475.23 |
| 2024-02-08 | 475.23 |
| 2024-02-07 | 478.62 |
| 2024-02-06 | 449.52 |
| 2024-02-05 | 434.63 |
| 2024-02-02 | 419.06 |
| 2024-02-01 | 434.63 |
| 2024-01-31 | 426.51 |
| 2024-01-30 | 441.39 |
| 2024-01-29 | 441.39 |
| 2024-01-26 | 441.39 |
| 2024-01-25 | 441.39 |
| 2024-01-24 | 441.39 |
| 2024-01-23 | 441.39 |
| 2024-01-22 | 441.39 |
| 2024-01-19 | 441.39 |
| 2024-01-18 | 441.39 |
| 2024-01-17 | 441.39 |
| 2024-01-16 | 441.39 |
| 2024-01-15 | 441.39 |
| 2024-01-12 | 441.39 |
| 2024-01-11 | 441.39 |
| 2024-01-10 | 441.39 |
| 2024-01-09 | 441.39 |
| 2024-01-08 | 441.39 |
| 2024-01-05 | 441.39 |
| 2024-01-04 | 441.39 |
| 2024-01-03 | 441.39 |
| 2024-01-02 | 434.63 |
| 2023-12-29 | 434.63 |
| 2023-12-28 | 434.63 |
| 2023-12-27 | 434.63 |
| 2023-12-22 | 434.63 |
| 2023-12-21 | 434.63 |
| 2023-12-20 | 434.63 |
| 2023-12-19 | 434.63 |
| 2023-12-18 | 441.39 |
| 2023-12-15 | 441.39 |
| 2023-12-14 | 441.39 |
| 2023-12-13 | 441.39 |
| 2023-12-12 | 441.39 |
| 2023-12-11 | 441.39 |
| 2023-12-08 | 441.39 |
| 2023-12-07 | 441.39 |
| 2023-12-06 | 441.39 |
| 2023-12-05 | 441.39 |
| 2023-12-04 | 441.39 |
| 2023-12-01 | 441.39 |
| 2023-11-30 | 441.39 |
| 2023-11-29 | 441.39 |
| 2023-11-28 | 441.39 |
| 2023-11-27 | 441.39 |
| 2023-11-24 | 441.39 |
| 2023-11-23 | 441.39 |
| 2023-11-22 | 441.39 |
| 2023-11-21 | 441.39 |
| 2023-11-20 | 441.39 |
| 2023-11-17 | 441.39 |
| 2023-11-16 | 434.63 |
| 2023-11-15 | 427.86 |
| 2023-11-14 | 427.86 |
| 2023-11-13 | 427.86 |
| 2023-11-10 | 427.86 |
| 2023-11-09 | 427.86 |
| 2023-11-08 | 427.86 |
| 2023-11-07 | 427.86 |
| 2023-11-06 | 427.86 |
| 2023-11-03 | 427.86 |
| 2023-11-02 | 441.06 |
| 2023-11-01 | 450.95 |
| 2023-10-31 | 454.25 |
| 2023-10-30 | 454.25 |
| 2023-10-27 | 454.25 |
| 2023-10-26 | 454.25 |
| 2023-10-25 | 454.25 |
| 2023-10-24 | 460.85 |
| 2023-10-20 | 460.85 |
| 2023-10-19 | 460.85 |
| 2023-10-18 | 460.85 |
| 2023-10-17 | 460.85 |
| 2023-10-16 | 460.85 |
| 2023-10-13 | 434.46 |
| 2023-10-12 | 434.46 |
| 2023-10-11 | 434.46 |
| 2023-10-10 | 414.66 |
| 2023-10-09 | 434.46 |
| 2023-10-06 | 434.46 |
| 2023-10-05 | 434.46 |
| 2023-10-04 | 427.86 |
| 2023-10-03 | 427.86 |
| 2023-09-29 | 427.86 |
| 2023-09-28 | 427.86 |
| 2023-09-27 | 421.26 |
| 2023-09-26 | 421.26 |
| 2023-09-25 | 414.66 |
| 2023-09-22 | 414.66 |
| 2023-09-21 | 408.06 |
| 2023-09-20 | 408.06 |
| 2023-09-19 | 408.06 |
| 2023-09-18 | 427.20 |
| 2023-09-15 | 460.85 |
| 2023-09-14 | 454.25 |
| 2023-09-13 | 454.25 |
| 2023-09-12 | 460.85 |
| 2023-09-11 | 474.05 |
| 2023-09-07 | 474.05 |
| 2023-09-06 | 467.45 |
| 2023-09-05 | 487.24 |
| 2023-09-04 | 480.65 |
| 2023-08-31 | 493.84 |
| 2023-08-30 | 493.84 |
| 2023-08-29 | 493.84 |
| 2023-08-28 | 493.84 |
| 2023-08-25 | 493.84 |
| 2023-08-24 | 493.84 |
| 2023-08-23 | 493.84 |
| 2023-08-22 | 493.84 |
| 2023-08-21 | 493.84 |
| 2023-08-18 | 493.84 |
| 2023-08-17 | 493.84 |
| 2023-08-16 | 559.82 |
| 2023-08-15 | 559.82 |
| 2023-08-14 | 559.82 |
| 2023-08-11 | 561.14 |
| 2023-08-10 | 561.14 |
| 2023-08-09 | 561.14 |
| 2023-08-08 | 561.14 |
| 2023-08-07 | 561.14 |
| 2023-08-04 | 561.14 |
| 2023-08-03 | 561.14 |
| 2023-08-02 | 561.14 |
| 2023-08-01 | 561.14 |
| 2023-07-31 | 561.14 |
| 2023-07-28 | 561.14 |
| 2023-07-27 | 619.21 |
| 2023-07-26 | 619.21 |
| 2023-07-25 | 619.21 |
| 2023-07-24 | 619.21 |
| 2023-07-21 | 619.21 |
| 2023-07-20 | 619.21 |
| 2023-07-19 | 619.21 |
| 2023-07-18 | 619.21 |
| 2023-07-14 | 619.21 |
| 2023-07-13 | 624.49 |
| 2023-07-12 | 624.49 |
| 2023-07-11 | 624.49 |
| 2023-07-10 | 624.49 |
| 2023-07-07 | 624.49 |
| 2023-07-06 | 624.49 |
| 2023-07-05 | 624.49 |
| 2023-07-04 | 624.49 |
| 2023-07-03 | 615.25 |
| 2023-06-30 | 615.25 |
| 2023-06-29 | 615.25 |
| 2023-06-28 | 615.25 |
| 2023-06-27 | 615.25 |
| 2023-06-26 | 615.25 |
| 2023-06-23 | 615.25 |
| 2023-06-21 | 615.25 |
| 2023-06-20 | 615.25 |
| 2023-06-19 | 615.25 |
| 2023-06-16 | 615.25 |
| 2023-06-15 | 615.25 |
| 2023-06-14 | 566.42 |
| 2023-06-13 | 565.10 |
| 2023-06-12 | 565.10 |
| 2023-06-09 | 565.10 |
| 2023-06-08 | 565.10 |
| 2023-06-07 | 565.10 |
| 2023-06-06 | 565.10 |
| 2023-06-05 | 562.46 |
| 2023-06-02 | 562.46 |
| 2023-06-01 | 561.14 |
| 2023-05-31 | 561.14 |
| 2023-05-30 | 561.14 |
| 2023-05-29 | 561.14 |
| 2023-05-25 | 561.14 |
| 2023-05-24 | 561.14 |
| 2023-05-23 | 559.82 |
| 2023-05-22 | 559.82 |
| 2023-05-19 | 559.82 |
| 2023-05-18 | 559.82 |
| 2023-05-17 | 532.77 |
| 2023-05-16 | 530.79 |
| 2023-05-15 | 527.49 |
| 2023-05-12 | 520.89 |
| 2023-05-11 | 565.10 |
| 2023-05-10 | 565.10 |
| 2023-05-09 | 565.10 |
| 2023-05-08 | 565.10 |
| 2023-05-05 | 565.10 |
| 2023-05-04 | 562.46 |
| 2023-05-03 | 562.46 |
| 2023-05-02 | 562.46 |
| 2023-04-28 | 562.46 |
| 2023-04-27 | 561.14 |
| 2023-04-26 | 561.14 |
| 2023-04-25 | 561.14 |
| 2023-04-24 | 561.14 |
| 2023-04-21 | 561.14 |
| 2023-04-20 | 561.14 |
| 2023-04-19 | 561.14 |
| 2023-04-18 | 561.14 |
| 2023-04-17 | 561.14 |
| 2023-04-14 | 561.14 |
| 2023-04-13 | 561.14 |
| 2023-04-12 | 559.82 |
| 2023-04-11 | 561.14 |
| 2023-04-06 | 559.82 |
| 2023-04-04 | 559.82 |
| 2023-04-03 | 559.82 |
| 2023-03-31 | 553.89 |
| 2023-03-30 | 546.63 |
| 2023-03-29 | 541.35 |
| 2023-03-28 | 541.35 |
| 2023-03-27 | 550.59 |
| 2023-03-24 | 549.27 |
| 2023-03-23 | 547.95 |
| 2023-03-22 | 546.63 |
| 2023-03-21 | 546.63 |
| 2023-03-20 | 546.63 |
| 2023-03-17 | 546.63 |
| 2023-03-16 | 559.82 |
| 2023-03-15 | 559.82 |
| 2023-03-14 | 573.02 |
| 2023-03-13 | 573.02 |
| 2023-03-10 | 573.02 |
| 2023-03-09 | 555.21 |
| 2023-03-08 | 555.21 |
| 2023-03-07 | 553.23 |
| 2023-03-06 | 534.28 |
| 2023-03-03 | 553.23 |
| 2023-03-02 | 553.23 |
| 2023-03-01 | 553.23 |
| 2023-02-28 | 553.23 |
| 2023-02-27 | 579.36 |
| 2023-02-24 | 589.81 |
| 2023-02-23 | 585.89 |
| 2023-02-22 | 585.89 |
| 2023-02-21 | 585.89 |
| 2023-02-20 | 585.89 |
| 2023-02-17 | 585.89 |
| 2023-02-16 | 585.89 |
| 2023-02-15 | 585.89 |
| 2023-02-14 | 585.89 |
| 2023-02-13 | 585.89 |
| 2023-02-10 | 585.89 |
| 2023-02-09 | 585.89 |
| 2023-02-08 | 585.89 |
| 2023-02-07 | 585.89 |
| 2023-02-06 | 585.89 |
| 2023-02-03 | 585.89 |
| 2023-02-02 | 585.89 |
| 2023-02-01 | 585.89 |
| 2023-01-31 | 581.97 |
| 2023-01-30 | 581.97 |
| 2023-01-27 | 581.97 |
| 2023-01-26 | 581.97 |
| 2023-01-20 | 581.97 |
| 2023-01-19 | 581.97 |
| 2023-01-18 | 581.97 |
| 2023-01-17 | 581.97 |
| 2023-01-16 | 581.97 |
| 2023-01-13 | 605.48 |
| 2023-01-12 | 618.55 |
| 2023-01-11 | 651.21 |
| 2023-01-10 | 670.81 |
| 2023-01-09 | 670.81 |
| 2023-01-06 | 670.81 |
| 2023-01-05 | 670.81 |
| 2023-01-04 | 592.42 |
| 2023-01-03 | 592.42 |
| 2022-12-30 | 592.42 |
| 2022-12-29 | 592.42 |
| 2022-12-28 | 592.42 |
| 2022-12-23 | 615.94 |
| 2022-12-22 | 615.94 |
| 2022-12-21 | 615.94 |
| 2022-12-20 | 615.94 |
| 2022-12-19 | 615.94 |
| 2022-12-16 | 615.94 |
| 2022-12-15 | 615.94 |
| 2022-12-14 | 618.55 |
| 2022-12-13 | 613.32 |
| 2022-12-12 | 613.32 |
| 2022-12-09 | 592.42 |
| 2022-12-08 | 587.19 |
| 2022-12-07 | 585.89 |
| 2022-12-06 | 588.50 |
| 2022-12-05 | 587.19 |
| 2022-12-02 | 585.89 |
| 2022-12-01 | 612.02 |
| 2022-11-30 | 612.02 |
| 2022-11-29 | 612.02 |
| 2022-11-28 | 612.02 |
| 2022-11-25 | 612.02 |
| 2022-11-24 | 612.02 |
| 2022-11-23 | 612.02 |
| 2022-11-22 | 612.02 |
| 2022-11-21 | 612.02 |
| 2022-11-18 | 612.02 |
| 2022-11-17 | 612.02 |
| 2022-11-16 | 612.02 |
| 2022-11-15 | 614.63 |
| 2022-11-14 | 577.40 |
| 2022-11-11 | 577.40 |
| 2022-11-10 | 577.40 |
| 2022-11-09 | 577.40 |
| 2022-11-08 | 577.40 |
| 2022-11-07 | 552.07 |
| 2022-11-04 | 552.07 |
| 2022-11-03 | 552.07 |
| 2022-11-02 | 552.07 |
| 2022-11-01 | 545.74 |
| 2022-10-31 | 545.74 |
| 2022-10-28 | 545.74 |
| 2022-10-27 | 545.74 |
| 2022-10-26 | 545.74 |
| 2022-10-25 | 533.08 |
| 2022-10-24 | 539.41 |
| 2022-10-21 | 564.73 |
| 2022-10-20 | 564.73 |
| 2022-10-19 | 564.73 |
| 2022-10-18 | 564.73 |
| 2022-10-17 | 564.73 |
| 2022-10-14 | 564.73 |
| 2022-10-13 | 564.73 |
| 2022-10-12 | 564.73 |
| 2022-10-11 | 596.39 |
| 2022-10-10 | 596.39 |
| 2022-10-07 | 545.74 |
| 2022-10-06 | 545.74 |
| 2022-10-05 | 545.74 |
| 2022-10-03 | 526.75 |
| 2022-09-30 | 526.75 |
| 2022-09-29 | 526.75 |
| 2022-09-28 | 526.12 |
| 2022-09-27 | 526.12 |
| 2022-09-26 | 526.12 |
| 2022-09-23 | 526.12 |
| 2022-09-22 | 526.12 |
| 2022-09-21 | 529.91 |
| 2022-09-20 | 529.91 |
| 2022-09-19 | 526.75 |
| 2022-09-16 | 526.75 |
| 2022-09-15 | 526.75 |
| 2022-09-14 | 526.75 |
| 2022-09-13 | 526.75 |
| 2022-09-09 | 523.58 |
| 2022-09-08 | 520.42 |
| 2022-09-07 | 520.42 |
| 2022-09-06 | 517.25 |
| 2022-09-05 | 514.09 |
| 2022-09-02 | 510.92 |
| 2022-09-01 | 508.39 |
| 2022-08-31 | 504.59 |
| 2022-08-30 | 502.06 |
| 2022-08-29 | 501.43 |
| 2022-08-26 | 501.43 |
| 2022-08-25 | 498.26 |
| 2022-08-24 | 482.43 |
| 2022-08-23 | 501.43 |
| 2022-08-22 | 501.43 |
| 2022-08-19 | 501.43 |
| 2022-08-18 | 501.43 |
| 2022-08-17 | 501.43 |
| 2022-08-16 | 501.43 |
| 2022-08-15 | 501.43 |
| 2022-08-12 | 520.42 |
| 2022-08-11 | 502.06 |
| 2022-08-10 | 501.43 |
| 2022-08-09 | 517.25 |
| 2022-08-08 | 502.06 |
| 2022-08-05 | 502.06 |
| 2022-08-04 | 501.43 |
| 2022-08-03 | 501.43 |
| 2022-08-02 | 501.43 |
| 2022-08-01 | 501.43 |
| 2022-07-29 | 501.43 |
| 2022-07-28 | 501.43 |
| 2022-07-27 | 507.76 |
| 2022-07-26 | 507.76 |
| 2022-07-25 | 533.08 |
| 2022-07-22 | 533.08 |
| 2022-07-21 | 545.74 |
| 2022-07-20 | 552.07 |
| 2022-07-19 | 552.07 |
| 2022-07-18 | 552.07 |
| 2022-07-15 | 552.07 |
| 2022-07-14 | 564.73 |
| 2022-07-13 | 564.73 |
| 2022-07-12 | 583.73 |
| 2022-07-11 | 584.99 |
| 2022-07-08 | 578.66 |
| 2022-07-07 | 601.45 |
| 2022-07-06 | 601.45 |
| 2022-07-05 | 609.05 |
| 2022-07-04 | 606.52 |
| 2022-06-30 | 621.71 |
| 2022-06-29 | 621.71 |
| 2022-06-28 | 621.71 |
| 2022-06-27 | 628.04 |
| 2022-06-24 | 628.04 |
| 2022-06-23 | 628.04 |
| 2022-06-22 | 609.05 |
| 2022-06-21 | 609.05 |
| 2022-06-20 | 609.05 |
| 2022-06-17 | 609.05 |
| 2022-06-16 | 609.05 |
| 2022-06-15 | 609.05 |
| 2022-06-14 | 615.38 |
| 2022-06-13 | 614.11 |
| 2022-06-10 | 620.45 |
| 2022-06-09 | 621.71 |
| 2022-06-08 | 621.71 |
| 2022-06-07 | 620.45 |
| 2022-06-06 | 628.04 |
| 2022-06-02 | 645.77 |
| 2022-06-01 | 653.37 |
| 2022-05-31 | 678.69 |
| 2022-05-30 | 678.69 |
| 2022-05-27 | 653.37 |
| 2022-05-26 | 647.03 |
| 2022-05-25 | 647.03 |
| 2022-05-24 | 662.23 |
| 2022-05-23 | 662.23 |
| 2022-05-20 | 659.70 |
| 2022-05-19 | 663.49 |
| 2022-05-18 | 653.37 |
| 2022-05-17 | 666.03 |
| 2022-05-16 | 659.70 |
| 2022-05-13 | 654.63 |
| 2022-05-12 | 666.03 |
| 2022-05-11 | 666.03 |
| 2022-05-10 | 666.03 |
| 2022-05-06 | 666.03 |
| 2022-05-05 | 666.03 |
| 2022-05-04 | 685.02 |
| 2022-05-03 | 710.34 |
| 2022-04-29 | 691.35 |
| 2022-04-28 | 672.36 |
| 2022-04-27 | 629.31 |
| 2022-04-26 | 666.03 |
| 2022-04-25 | 659.70 |
| 2022-04-22 | 697.68 |
| 2022-04-21 | 697.68 |
| 2022-04-20 | 697.68 |
| 2022-04-19 | 697.68 |
| 2022-04-14 | 754.66 |
| 2022-04-13 | 716.67 |
| 2022-04-12 | 748.33 |
| 2022-04-11 | 786.31 |
| 2022-04-08 | 786.31 |
| 2022-04-07 | 786.31 |
| 2022-04-06 | 786.31 |
| 2022-04-04 | 786.31 |
| 2022-04-01 | 786.31 |
| 2022-03-31 | 786.31 |
| 2022-03-30 | 786.31 |
| 2022-03-29 | 798.97 |
| 2022-03-28 | 786.31 |
| 2022-03-25 | 786.31 |
| 2022-03-24 | 786.31 |
| 2022-03-23 | 786.31 |
| 2022-03-22 | 773.65 |
| 2022-03-21 | 774.92 |
| 2022-03-18 | 816.70 |
| 2022-03-17 | 786.31 |
| 2022-03-16 | 752.13 |
| 2022-03-15 | 755.92 |
| 2022-03-14 | 798.97 |
| 2022-03-11 | 798.97 |
| 2022-03-10 | 798.97 |
| 2022-03-09 | 808.47 |
| 2022-03-08 | 808.47 |
| 2022-03-07 | 800.95 |
| 2022-03-04 | 808.47 |
| 2022-03-03 | 808.47 |
| 2022-03-02 | 808.47 |
| 2022-03-01 | 808.47 |
| 2022-02-28 | 783.41 |
| 2022-02-25 | 833.53 |
| 2022-02-24 | 821.00 |
| 2022-02-23 | 849.82 |
| 2022-02-22 | 857.34 |
| 2022-02-21 | 857.34 |
| 2022-02-18 | 857.34 |
| 2022-02-17 | 864.86 |
| 2022-02-16 | 864.86 |
| 2022-02-15 | 864.86 |
| 2022-02-14 | 864.86 |
| 2022-02-11 | 841.05 |
| 2022-02-10 | 841.05 |
| 2022-02-09 | 841.05 |
| 2022-02-08 | 841.05 |
| 2022-02-07 | 863.60 |
| 2022-02-04 | 863.60 |
| 2022-01-31 | 863.60 |
| 2022-01-28 | 828.52 |
| 2022-01-27 | 828.52 |
| 2022-01-26 | 828.52 |
| 2022-01-25 | 828.52 |
| 2022-01-24 | 839.80 |
| 2022-01-21 | 839.80 |
| 2022-01-20 | 846.06 |
| 2022-01-19 | 846.06 |
| 2022-01-18 | 846.06 |
| 2022-01-17 | 846.06 |
| 2022-01-14 | 846.06 |
| 2022-01-13 | 846.06 |
| 2022-01-12 | 839.80 |
| 2022-01-11 | 839.80 |
| 2022-01-10 | 839.80 |
| 2022-01-07 | 839.80 |
| 2022-01-06 | 852.33 |
| 2022-01-05 | 852.33 |
| 2022-01-04 | 852.33 |
| 2022-01-03 | 839.80 |
| 2021-12-31 | 834.78 |
| 2021-12-30 | 854.83 |
| 2021-12-29 | 852.33 |
| 2021-12-28 | 854.83 |
| 2021-12-24 | 854.83 |
| 2021-12-23 | 854.83 |
| 2021-12-22 | 852.33 |
| 2021-12-21 | 839.80 |
| 2021-12-20 | 839.80 |
| 2021-12-17 | 858.59 |
| 2021-12-16 | 864.86 |
| 2021-12-15 | 871.12 |
| 2021-12-14 | 858.59 |
| 2021-12-13 | 864.86 |
| 2021-12-10 | 864.86 |
| 2021-12-09 | 864.86 |
| 2021-12-08 | 864.86 |
| 2021-12-07 | 871.12 |
| 2021-12-06 | 877.39 |
| 2021-12-03 | 864.86 |
| 2021-12-02 | 864.86 |
| 2021-12-01 | 871.12 |
| 2021-11-30 | 864.86 |
| 2021-11-29 | 871.12 |
| 2021-11-26 | 871.12 |
| 2021-11-25 | 877.39 |
| 2021-11-24 | 877.39 |
| 2021-11-23 | 871.12 |
| 2021-11-22 | 871.12 |
| 2021-11-19 | 877.39 |
| 2021-11-18 | 883.65 |
| 2021-11-17 | 881.77 |
| 2021-11-16 | 881.77 |
| 2021-11-15 | 881.77 |
| 2021-11-12 | 881.77 |
| 2021-11-11 | 851.09 |
| 2021-11-10 | 851.09 |
| 2021-11-09 | 857.23 |
| 2021-11-08 | 857.23 |
| 2021-11-05 | 851.09 |
| 2021-11-04 | 851.09 |
| 2021-11-03 | 851.09 |
| 2021-11-02 | 857.23 |
| 2021-11-01 | 857.23 |
| 2021-10-29 | 851.09 |
| 2021-10-28 | 851.09 |
| 2021-10-27 | 857.23 |
| 2021-10-26 | 857.23 |
| 2021-10-25 | 857.23 |
| 2021-10-22 | 857.23 |
| 2021-10-21 | 857.23 |
| 2021-10-20 | 851.09 |
| 2021-10-19 | 851.09 |
| 2021-10-18 | 847.41 |
| 2021-10-15 | 847.41 |
| 2021-10-12 | 832.69 |
| 2021-10-11 | 832.69 |
| 2021-10-08 | 826.55 |
| 2021-10-07 | 826.55 |
| 2021-10-06 | 826.55 |
| 2021-10-05 | 832.69 |
| 2021-10-04 | 826.55 |
| 2021-09-30 | 820.41 |
| 2021-09-29 | 826.55 |
| 2021-09-28 | 826.55 |
| 2021-09-27 | 826.55 |
| 2021-09-24 | 826.55 |
| 2021-09-23 | 820.41 |
| 2021-09-21 | 814.28 |
| 2021-09-20 | 814.28 |
| 2021-09-17 | 826.55 |
| 2021-09-16 | 826.55 |
| 2021-09-15 | 826.55 |
| 2021-09-14 | 826.55 |
| 2021-09-13 | 820.41 |
| 2021-09-10 | 826.55 |
| 2021-09-09 | 832.69 |
| 2021-09-08 | 826.55 |
| 2021-09-07 | 820.41 |
| 2021-09-06 | 820.41 |
| 2021-09-03 | 814.28 |
| 2021-09-02 | 808.14 |
| 2021-09-01 | 813.05 |
| 2021-08-31 | 808.14 |
| 2021-08-30 | 820.41 |
| 2021-08-27 | 814.28 |
| 2021-08-26 | 802.00 |
| 2021-08-25 | 795.87 |
| 2021-08-24 | 820.41 |
| 2021-08-23 | 820.41 |
| 2021-08-20 | 820.41 |
| 2021-08-19 | 820.41 |
| 2021-08-18 | 830.23 |
| 2021-08-17 | 844.96 |
| 2021-08-16 | 844.96 |
| 2021-08-13 | 820.41 |
| 2021-08-12 | 820.41 |
| 2021-08-11 | 826.55 |
| 2021-08-10 | 820.41 |
| 2021-08-09 | 832.69 |
| 2021-08-06 | 820.41 |
| 2021-08-05 | 814.28 |
| 2021-08-04 | 820.41 |
| 2021-08-03 | 820.41 |
| 2021-08-02 | 820.41 |
| 2021-07-30 | 820.41 |
| 2021-07-29 | 824.09 |
| 2021-07-28 | 824.09 |
| 2021-07-27 | 824.09 |
| 2021-07-26 | 824.09 |
| 2021-07-23 | 826.55 |
| 2021-07-22 | 826.55 |
| 2021-07-21 | 826.55 |
| 2021-07-20 | 820.41 |
| 2021-07-19 | 820.41 |
| 2021-07-16 | 820.41 |
| 2021-07-15 | 820.41 |
| 2021-07-14 | 820.41 |
| 2021-07-13 | 820.41 |
| 2021-07-12 | 820.41 |
| 2021-07-09 | 820.41 |
| 2021-07-08 | 820.41 |
| 2021-07-07 | 795.87 |
| 2021-07-06 | 795.87 |
| 2021-07-05 | 820.41 |
| 2021-07-02 | 820.41 |
| 2021-06-30 | 820.41 |
| 2021-06-29 | 820.41 |
| 2021-06-28 | 820.41 |
| 2021-06-25 | 820.41 |
| 2021-06-24 | 820.41 |
| 2021-06-23 | 820.41 |
| 2021-06-22 | 820.41 |
| 2021-06-21 | 820.41 |
| 2021-06-18 | 820.41 |
| 2021-06-17 | 832.69 |
| 2021-06-16 | 820.41 |
| 2021-06-15 | 820.41 |
| 2021-06-11 | 820.41 |
| 2021-06-10 | 822.87 |
| 2021-06-09 | 826.55 |
| 2021-06-08 | 826.55 |
| 2021-06-07 | 844.96 |
| 2021-06-04 | 822.87 |
| 2021-06-03 | 857.23 |
| 2021-06-02 | 842.50 |
| 2021-06-01 | 906.32 |
| 2021-05-31 | 838.82 |
| 2021-05-28 | 832.69 |
| 2021-05-27 | 821.64 |
| 2021-05-26 | 838.82 |
| 2021-05-25 | 870.73 |
| 2021-05-24 | 869.50 |
| 2021-05-21 | 858.46 |
| 2021-05-20 | 857.23 |
| 2021-05-18 | 857.23 |
| 2021-05-17 | 857.23 |
| 2021-05-14 | 857.23 |
| 2021-05-13 | 857.23 |
| 2021-05-12 | 854.78 |
| 2021-05-11 | 854.78 |
| 2021-05-10 | 858.46 |
| 2021-05-07 | 858.46 |
| 2021-05-06 | 858.46 |
| 2021-05-05 | 858.46 |
| 2021-05-04 | 857.23 |
| 2021-05-03 | 857.23 |
| 2021-04-30 | 881.77 |
| 2021-04-29 | 881.77 |
| 2021-04-28 | 863.37 |
| 2021-04-27 | 857.23 |
| 2021-04-26 | 863.37 |
| 2021-04-23 | 863.37 |
| 2021-04-22 | 863.37 |
| 2021-04-21 | 863.37 |
| 2021-04-20 | 857.23 |
| 2021-04-19 | 857.23 |
| 2021-04-16 | 863.37 |
| 2021-04-15 | 857.23 |
| 2021-04-14 | 857.23 |
| 2021-04-13 | 863.37 |
| 2021-04-12 | 863.37 |
| 2021-04-09 | 863.37 |
| 2021-04-08 | 881.77 |
| 2021-04-07 | 887.91 |
| 2021-04-01 | 887.91 |
| 2021-03-31 | 869.50 |
| 2021-03-30 | 881.77 |
| 2021-03-29 | 869.50 |
| 2021-03-26 | 864.59 |
| 2021-03-25 | 864.59 |
| 2021-03-24 | 863.37 |
| 2021-03-23 | 857.23 |
| 2021-03-22 | 863.37 |
| 2021-03-19 | 881.77 |
| 2021-03-18 | 881.77 |
| 2021-03-17 | 881.77 |
| 2021-03-16 | 881.77 |
| 2021-03-15 | 881.77 |
| 2021-03-12 | 881.77 |
| 2021-03-11 | 894.05 |
| 2021-03-10 | 857.23 |
| 2021-03-09 | 848.64 |
| 2021-03-08 | 848.03 |
| 2021-03-05 | 848.03 |
| 2021-03-04 | 834.66 |
| 2021-03-03 | 831.01 |
| 2021-03-02 | 824.93 |
| 2021-03-01 | 823.72 |
| 2021-02-26 | 840.73 |
| 2021-02-25 | 840.73 |
| 2021-02-24 | 811.56 |
| 2021-02-23 | 841.95 |
| 2021-02-22 | 834.66 |
| 2021-02-19 | 769.02 |
| 2021-02-18 | 769.02 |
| 2021-02-17 | 772.67 |
| 2021-02-16 | 764.16 |
| 2021-02-11 | 755.65 |
| 2021-02-10 | 755.65 |
| 2021-02-09 | 750.79 |
| 2021-02-08 | 750.79 |
| 2021-02-05 | 750.79 |
| 2021-02-04 | 744.72 |
| 2021-02-03 | 779.96 |
| 2021-02-02 | 764.16 |
| 2021-02-01 | 762.95 |
| 2021-01-29 | 781.18 |
| 2021-01-28 | 781.18 |
| 2021-01-27 | 782.39 |
| 2021-01-26 | 804.27 |
| 2021-01-25 | 804.27 |
| 2021-01-22 | 804.27 |
| 2021-01-21 | 799.41 |
| 2021-01-20 | 812.78 |
| 2021-01-19 | 823.72 |
| 2021-01-18 | 811.56 |
| 2021-01-15 | 800.62 |
| 2021-01-14 | 792.12 |
| 2021-01-13 | 781.18 |
| 2021-01-12 | 781.18 |
| 2021-01-11 | 787.25 |
| 2021-01-08 | 781.18 |
| 2021-01-07 | 781.18 |
| 2021-01-06 | 781.18 |
| 2021-01-05 | 781.18 |
| 2021-01-04 | 781.18 |
| 2020-12-31 | 762.95 |
| 2020-12-30 | 762.95 |
| 2020-12-29 | 762.95 |
| 2020-12-28 | 762.95 |
| 2020-12-24 | 750.79 |
| 2020-12-23 | 750.79 |
| 2020-12-22 | 738.64 |
| 2020-12-21 | 732.56 |
| 2020-12-18 | 726.48 |
| 2020-12-17 | 726.48 |
| 2020-12-16 | 720.41 |
| 2020-12-15 | 720.41 |
| 2020-12-14 | 724.05 |
| 2020-12-11 | 724.05 |
| 2020-12-10 | 716.76 |
| 2020-12-09 | 720.41 |
| 2020-12-08 | 722.84 |
| 2020-12-07 | 724.05 |
| 2020-12-04 | 742.28 |
| 2020-12-03 | 726.48 |
| 2020-12-02 | 726.48 |
| 2020-12-01 | 726.48 |
| 2020-11-30 | 726.48 |
| 2020-11-27 | 714.33 |
| 2020-11-26 | 714.33 |
| 2020-11-25 | 696.10 |
| 2020-11-24 | 690.02 |
| 2020-11-23 | 679.08 |
| 2020-11-20 | 677.87 |
| 2020-11-19 | 677.87 |
| 2020-11-18 | 677.87 |
| 2020-11-17 | 677.87 |
| 2020-11-16 | 652.95 |
| 2020-11-13 | 647.02 |
| 2020-11-12 | 635.16 |
| 2020-11-11 | 635.16 |
| 2020-11-10 | 641.09 |
| 2020-11-09 | 630.42 |
| 2020-11-06 | 635.16 |
| 2020-11-05 | 625.68 |
| 2020-11-04 | 623.31 |
| 2020-11-03 | 629.24 |
| 2020-11-02 | 623.31 |
| 2020-10-30 | 623.31 |
| 2020-10-29 | 623.31 |
| 2020-10-28 | 615.01 |
| 2020-10-27 | 617.38 |
| 2020-10-23 | 623.31 |
| 2020-10-22 | 629.24 |
| 2020-10-21 | 629.24 |
| 2020-10-20 | 629.24 |
| 2020-10-19 | 629.24 |
| 2020-10-16 | 629.24 |
| 2020-10-15 | 636.35 |
| 2020-10-14 | 638.72 |
| 2020-10-12 | 617.38 |
| 2020-10-09 | 611.45 |
| 2020-10-08 | 611.45 |
| 2020-10-07 | 615.01 |
| 2020-10-06 | 616.19 |
| 2020-10-05 | 616.19 |
| 2020-09-30 | 620.94 |
| 2020-09-29 | 617.38 |
| 2020-09-28 | 615.01 |
| 2020-09-25 | 613.82 |
| 2020-09-24 | 613.82 |
| 2020-09-23 | 620.94 |
| 2020-09-22 | 619.75 |
| 2020-09-21 | 620.94 |
| 2020-09-18 | 620.94 |
| 2020-09-17 | 620.94 |
| 2020-09-16 | 620.94 |
| 2020-09-15 | 622.12 |
| 2020-09-14 | 623.31 |
| 2020-09-11 | 623.31 |
| 2020-09-10 | 623.31 |
| 2020-09-09 | 625.68 |
| 2020-09-08 | 623.31 |
| 2020-09-07 | 623.31 |
| 2020-09-04 | 625.68 |
| 2020-09-03 | 626.86 |
| 2020-09-02 | 626.86 |
| 2020-09-01 | 626.86 |
| 2020-08-31 | 626.86 |
| 2020-08-28 | 623.31 |
| 2020-08-27 | 610.26 |
| 2020-08-26 | 605.52 |
| 2020-08-25 | 605.52 |
| 2020-08-24 | 611.45 |
| 2020-08-21 | 605.52 |
| 2020-08-20 | 605.52 |
| 2020-08-19 | 605.52 |
| 2020-08-18 | 605.52 |
| 2020-08-17 | 607.89 |
| 2020-08-14 | 611.45 |
| 2020-08-13 | 611.45 |
| 2020-08-12 | 611.45 |
| 2020-08-11 | 623.31 |
| 2020-08-10 | 611.45 |
| 2020-08-07 | 629.24 |
| 2020-08-06 | 635.16 |
| 2020-08-05 | 676.67 |
| 2020-08-04 | 676.67 |
| 2020-08-03 | 682.59 |
| 2020-07-31 | 682.59 |
| 2020-07-30 | 670.74 |
| 2020-07-29 | 670.74 |
| 2020-07-28 | 669.55 |
| 2020-07-27 | 669.55 |
| 2020-07-24 | 669.55 |
| 2020-07-23 | 669.55 |
| 2020-07-22 | 669.55 |
| 2020-07-21 | 669.55 |
| 2020-07-20 | 669.55 |
| 2020-07-17 | 669.55 |
| 2020-07-16 | 669.55 |
| 2020-07-15 | 669.55 |
| 2020-07-14 | 669.55 |
| 2020-07-13 | 669.55 |
| 2020-07-10 | 669.55 |
| 2020-07-09 | 669.55 |
| 2020-07-08 | 670.74 |
| 2020-07-07 | 670.74 |
| 2020-07-06 | 660.07 |
| 2020-07-03 | 660.07 |
| 2020-07-02 | 682.59 |
| 2020-06-30 | 688.52 |
| 2020-06-29 | 688.52 |
| 2020-06-26 | 670.74 |
| 2020-06-24 | 671.92 |
| 2020-06-23 | 670.74 |
| 2020-06-22 | 668.37 |
| 2020-06-19 | 671.92 |
| 2020-06-18 | 665.99 |
| 2020-06-17 | 673.11 |
| 2020-06-16 | 673.11 |
| 2020-06-15 | 673.11 |
| 2020-06-12 | 673.11 |
| 2020-06-11 | 671.92 |
| 2020-06-10 | 670.74 |
| 2020-06-09 | 670.74 |
| 2020-06-08 | 669.55 |
| 2020-06-05 | 671.92 |
| 2020-06-04 | 670.74 |
| 2020-06-03 | 664.81 |
| 2020-06-02 | 664.81 |
| 2020-06-01 | 664.81 |
| 2020-05-29 | 664.81 |
| 2020-05-28 | 669.55 |
| 2020-05-27 | 661.25 |
| 2020-05-26 | 670.74 |
| 2020-05-25 | 664.81 |
| 2020-05-22 | 664.81 |
| 2020-05-21 | 657.69 |
| 2020-05-20 | 652.95 |
| 2020-05-19 | 652.95 |
| 2020-05-18 | 648.21 |
| 2020-05-15 | 647.02 |
| 2020-05-14 | 647.02 |
| 2020-05-13 | 647.02 |
| 2020-05-12 | 647.02 |
| 2020-05-11 | 647.02 |
| 2020-05-08 | 641.09 |
| 2020-05-07 | 647.02 |
| 2020-05-06 | 647.02 |
| 2020-05-05 | 647.02 |
| 2020-05-04 | 647.02 |
| 2020-04-29 | 647.02 |
| 2020-04-28 | 647.02 |
| 2020-04-27 | 647.02 |
| 2020-04-24 | 635.16 |
| 2020-04-23 | 629.24 |
| 2020-04-22 | 629.24 |
| 2020-04-21 | 623.31 |
| 2020-04-20 | 652.95 |
| 2020-04-17 | 641.09 |
| 2020-04-16 | 629.24 |
| 2020-04-15 | 629.24 |
| 2020-04-14 | 629.24 |
| 2020-04-09 | 635.16 |
| 2020-04-08 | 635.16 |
| 2020-04-07 | 635.16 |
| 2020-04-06 | 623.31 |
| 2020-04-03 | 635.16 |
| 2020-04-02 | 611.45 |
| 2020-04-01 | 623.31 |
| 2020-03-31 | 629.24 |
| 2020-03-30 | 611.45 |
| 2020-03-27 | 635.16 |
| 2020-03-26 | 641.09 |
| 2020-03-25 | 635.16 |
| 2020-03-24 | 636.35 |
| 2020-03-23 | 581.81 |
| 2020-03-20 | 641.09 |
| 2020-03-19 | 611.45 |
| 2020-03-18 | 635.16 |
| 2020-03-17 | 635.16 |
| 2020-03-16 | 623.31 |
| 2020-03-13 | 636.35 |
| 2020-03-12 | 682.59 |
| 2020-03-11 | 694.45 |
| 2020-03-10 | 676.67 |
| 2020-03-09 | 679.04 |
| 2020-03-06 | 697.81 |
| 2020-03-05 | 697.81 |
| 2020-03-04 | 691.94 |
| 2020-03-03 | 691.94 |
| 2020-03-02 | 694.29 |
| 2020-02-28 | 709.54 |
| 2020-02-27 | 747.09 |
| 2020-02-26 | 750.61 |
| 2020-02-25 | 750.61 |
| 2020-02-24 | 762.34 |
| 2020-02-21 | 761.17 |
| 2020-02-20 | 774.07 |
| 2020-02-19 | 778.76 |
| 2020-02-18 | 761.17 |
| 2020-02-17 | 761.17 |
| 2020-02-14 | 740.05 |
| 2020-02-13 | 738.87 |
| 2020-02-12 | 744.74 |
| 2020-02-11 | 744.74 |
| 2020-02-10 | 744.74 |
| 2020-02-07 | 752.95 |
| 2020-02-06 | 752.95 |
| 2020-02-05 | 737.70 |
| 2020-02-04 | 737.70 |
| 2020-02-03 | 738.87 |
| 2020-01-31 | 777.59 |
| 2020-01-30 | 777.59 |
| 2020-01-29 | 777.59 |
| 2020-01-24 | 774.07 |
| 2020-01-23 | 774.07 |
| 2020-01-22 | 796.36 |
| 2020-01-21 | 781.11 |
| 2020-01-20 | 791.67 |
| 2020-01-17 | 791.67 |
| 2020-01-16 | 791.67 |
| 2020-01-15 | 790.50 |
| 2020-01-14 | 790.50 |
| 2020-01-13 | 791.67 |
| 2020-01-10 | 791.67 |
| 2020-01-09 | 774.07 |
| 2020-01-08 | 768.20 |
| 2020-01-07 | 768.20 |
| 2020-01-06 | 758.82 |
| 2020-01-03 | 756.47 |
| 2020-01-02 | 756.47 |
| 2019-12-31 | 755.30 |
| 2019-12-30 | 756.47 |
| 2019-12-27 | 768.20 |
| 2019-12-24 | 768.20 |
| 2019-12-23 | 768.20 |
| 2019-12-20 | 749.43 |
| 2019-12-19 | 749.43 |
| 2019-12-18 | 749.43 |
| 2019-12-17 | 749.43 |
| 2019-12-16 | 743.57 |
| 2019-12-13 | 751.78 |
| 2019-12-12 | 750.61 |
| 2019-12-11 | 749.43 |
| 2019-12-10 | 749.43 |
| 2019-12-09 | 745.91 |
| 2019-12-06 | 744.74 |
| 2019-12-05 | 740.05 |
| 2019-12-04 | 738.87 |
| 2019-12-03 | 744.74 |
| 2019-12-02 | 744.74 |
| 2019-11-29 | 744.74 |
| 2019-11-28 | 744.74 |
| 2019-11-27 | 744.74 |
| 2019-11-26 | 744.74 |
| 2019-11-25 | 750.61 |
| 2019-11-22 | 727.14 |
| 2019-11-21 | 721.27 |
| 2019-11-20 | 715.41 |
| 2019-11-19 | 710.72 |
| 2019-11-18 | 709.54 |
| 2019-11-15 | 703.80 |
| 2019-11-14 | 698.06 |
| 2019-11-13 | 703.80 |
| 2019-11-12 | 715.28 |
| 2019-11-11 | 709.54 |
| 2019-11-08 | 732.51 |
| 2019-11-07 | 725.62 |
| 2019-11-06 | 721.02 |
| 2019-11-05 | 715.28 |
| 2019-11-04 | 703.80 |
| 2019-11-01 | 703.80 |
| 2019-10-31 | 703.80 |
| 2019-10-30 | 692.32 |
| 2019-10-29 | 690.02 |
| 2019-10-28 | 676.24 |
| 2019-10-25 | 676.24 |
| 2019-10-24 | 675.09 |
| 2019-10-23 | 669.35 |
| 2019-10-22 | 669.35 |
| 2019-10-21 | 669.35 |
| 2019-10-18 | 669.35 |
| 2019-10-17 | 672.80 |
| 2019-10-16 | 663.61 |
| 2019-10-15 | 665.91 |
| 2019-10-14 | 667.06 |
| 2019-10-11 | 675.09 |
| 2019-10-10 | 652.13 |
| 2019-10-09 | 652.13 |
| 2019-10-08 | 663.61 |
| 2019-10-04 | 660.17 |
| 2019-10-03 | 670.50 |
| 2019-10-02 | 670.50 |
| 2019-09-30 | 669.35 |
| 2019-09-27 | 671.65 |
| 2019-09-26 | 670.50 |
| 2019-09-25 | 664.76 |
| 2019-09-24 | 675.09 |
| 2019-09-23 | 669.35 |
| 2019-09-20 | 675.09 |
| 2019-09-19 | 675.09 |
| 2019-09-18 | 675.09 |
| 2019-09-17 | 675.09 |
| 2019-09-16 | 680.83 |
| 2019-09-13 | 680.83 |
| 2019-09-12 | 676.24 |
| 2019-09-11 | 676.24 |
| 2019-09-10 | 680.83 |
| 2019-09-09 | 678.54 |
| 2019-09-06 | 678.54 |
| 2019-09-05 | 676.24 |
| 2019-09-04 | 675.09 |
| 2019-09-03 | 629.16 |
| 2019-09-02 | 630.31 |
| 2019-08-30 | 629.16 |
| 2019-08-29 | 679.69 |
| 2019-08-28 | 657.87 |
| 2019-08-27 | 648.68 |
| 2019-08-26 | 648.68 |
| 2019-08-23 | 664.76 |
| 2019-08-22 | 664.76 |
| 2019-08-21 | 663.61 |
| 2019-08-20 | 663.61 |
| 2019-08-19 | 657.87 |
| 2019-08-16 | 652.13 |
| 2019-08-15 | 657.87 |
| 2019-08-14 | 657.87 |
| 2019-08-13 | 662.46 |
| 2019-08-12 | 692.32 |
| 2019-08-09 | 702.65 |
| 2019-08-08 | 703.80 |
| 2019-08-07 | 703.80 |
| 2019-08-06 | 703.80 |
| 2019-08-05 | 703.80 |
| 2019-08-02 | 719.88 |
| 2019-08-01 | 703.80 |
| 2019-07-31 | 715.28 |
| 2019-07-30 | 715.28 |
| 2019-07-29 | 715.28 |
| 2019-07-26 | 739.40 |
| 2019-07-25 | 755.47 |
| 2019-07-24 | 738.25 |
| 2019-07-23 | 750.88 |
| 2019-07-22 | 750.88 |
| 2019-07-19 | 764.66 |
| 2019-07-18 | 763.51 |
| 2019-07-17 | 762.36 |
| 2019-07-16 | 772.70 |
| 2019-07-15 | 787.63 |
| 2019-07-12 | 787.63 |
| 2019-07-11 | 787.63 |
| 2019-07-10 | 787.63 |
| 2019-07-09 | 787.63 |
| 2019-07-08 | 788.77 |
| 2019-07-05 | 788.77 |
| 2019-07-04 | 778.44 |
| 2019-07-03 | 784.18 |
| 2019-07-02 | 789.92 |
| 2019-06-28 | 787.63 |
| 2019-06-27 | 789.92 |
| 2019-06-26 | 789.92 |
| 2019-06-25 | 793.37 |
| 2019-06-24 | 795.66 |
| 2019-06-21 | 801.41 |
| 2019-06-20 | 801.41 |
| 2019-06-19 | 801.41 |
| 2019-06-18 | 804.85 |
| 2019-06-17 | 806.00 |
| 2019-06-14 | 804.85 |
| 2019-06-13 | 807.15 |
| 2019-06-12 | 812.89 |
| 2019-06-11 | 812.89 |
| 2019-06-10 | 815.18 |
| 2019-06-06 | 815.18 |
| 2019-06-05 | 807.15 |
| 2019-06-04 | 807.15 |
| 2019-06-03 | 807.15 |
| 2019-05-31 | 812.89 |
| 2019-05-30 | 812.89 |
| 2019-05-29 | 818.63 |
| 2019-05-28 | 818.63 |
| 2019-05-27 | 818.63 |
| 2019-05-24 | 810.59 |
| 2019-05-23 | 810.59 |
| 2019-05-22 | 817.48 |
| 2019-05-21 | 817.48 |
| 2019-05-20 | 818.63 |
| 2019-05-17 | 818.63 |
| 2019-05-16 | 818.63 |
| 2019-05-15 | 817.48 |
| 2019-05-14 | 791.07 |
| 2019-05-10 | 812.89 |
| 2019-05-09 | 809.44 |
| 2019-05-08 | 812.89 |
| 2019-05-07 | 815.18 |
| 2019-05-06 | 808.29 |
| 2019-05-03 | 822.07 |
| 2019-05-02 | 812.89 |
| 2019-04-30 | 808.29 |
| 2019-04-29 | 815.18 |
| 2019-04-26 | 808.29 |
| 2019-04-25 | 808.29 |
| 2019-04-24 | 812.89 |
| 2019-04-23 | 812.89 |
| 2019-04-18 | 818.63 |
| 2019-04-17 | 818.63 |
| 2019-04-16 | 809.44 |
| 2019-04-15 | 818.63 |
| 2019-04-12 | 809.44 |
| 2019-04-11 | 818.63 |
| 2019-04-10 | 824.37 |
| 2019-04-09 | 824.37 |
| 2019-04-08 | 801.41 |
| 2019-04-04 | 789.92 |
| 2019-04-03 | 778.44 |
| 2019-04-02 | 789.92 |
| 2019-04-01 | 778.44 |
| 2019-03-29 | 776.14 |
| 2019-03-28 | 755.47 |
| 2019-03-27 | 761.21 |
| 2019-03-26 | 761.21 |
| 2019-03-25 | 749.73 |
| 2019-03-22 | 761.21 |
| 2019-03-21 | 761.21 |
| 2019-03-20 | 763.51 |
| 2019-03-19 | 765.81 |
| 2019-03-18 | 766.96 |
| 2019-03-15 | 766.96 |
| 2019-03-14 | 766.96 |
| 2019-03-13 | 753.18 |
| 2019-03-12 | 753.18 |
| 2019-03-11 | 753.18 |
| 2019-03-08 | 753.18 |
| 2019-03-07 | 753.18 |
| 2019-03-06 | 753.18 |
| 2019-03-05 | 741.80 |
| 2019-03-04 | 740.66 |
| 2019-03-01 | 741.80 |
| 2019-02-28 | 753.18 |
| 2019-02-27 | 753.18 |
| 2019-02-26 | 764.55 |
| 2019-02-25 | 764.55 |
| 2019-02-22 | 729.29 |
| 2019-02-21 | 753.18 |
| 2019-02-20 | 737.25 |
| 2019-02-19 | 736.11 |
| 2019-02-18 | 736.11 |
| 2019-02-15 | 736.11 |
| 2019-02-14 | 741.80 |
| 2019-02-13 | 736.11 |
| 2019-02-12 | 734.98 |
| 2019-02-11 | 734.98 |
| 2019-02-08 | 738.39 |
| 2019-02-04 | 732.70 |
| 2019-02-01 | 732.70 |
| 2019-01-31 | 730.43 |
| 2019-01-30 | 747.49 |
| 2019-01-29 | 747.49 |
| 2019-01-28 | 746.35 |
| 2019-01-25 | 748.63 |
| 2019-01-24 | 748.63 |
| 2019-01-23 | 749.76 |
| 2019-01-22 | 749.76 |
| 2019-01-21 | 730.43 |
| 2019-01-18 | 730.43 |
| 2019-01-17 | 728.15 |
| 2019-01-16 | 728.15 |
| 2019-01-15 | 728.15 |
| 2019-01-14 | 717.91 |
| 2019-01-11 | 714.50 |
| 2019-01-10 | 708.81 |
| 2019-01-09 | 707.67 |
| 2019-01-08 | 714.50 |
| 2019-01-07 | 707.67 |
| 2019-01-04 | 711.09 |
| 2019-01-03 | 711.09 |
| 2019-01-02 | 711.09 |
| 2018-12-31 | 712.22 |
| 2018-12-28 | 712.22 |
| 2018-12-27 | 712.22 |
| 2018-12-24 | 712.22 |
| 2018-12-21 | 712.22 |
| 2018-12-20 | 697.44 |
| 2018-12-19 | 708.81 |
| 2018-12-18 | 708.81 |
| 2018-12-17 | 708.81 |
| 2018-12-14 | 708.81 |
| 2018-12-13 | 708.81 |
| 2018-12-12 | 709.95 |
| 2018-12-11 | 689.47 |
| 2018-12-10 | 690.61 |
| 2018-12-07 | 690.61 |
| 2018-12-06 | 690.61 |
| 2018-12-05 | 690.61 |
| 2018-12-04 | 701.99 |
| 2018-12-03 | 684.92 |
| 2018-11-30 | 669.00 |
| 2018-11-29 | 684.92 |
| 2018-11-28 | 686.06 |
| 2018-11-27 | 686.06 |
| 2018-11-26 | 684.92 |
| 2018-11-23 | 649.66 |
| 2018-11-22 | 649.66 |
| 2018-11-21 | 649.66 |
| 2018-11-20 | 649.66 |
| 2018-11-19 | 649.09 |
| 2018-11-16 | 641.29 |
| 2018-11-15 | 635.71 |
| 2018-11-14 | 635.71 |
| 2018-11-13 | 635.71 |
| 2018-11-12 | 635.71 |
| 2018-11-09 | 635.71 |
| 2018-11-08 | 621.22 |
| 2018-11-07 | 621.22 |
| 2018-11-06 | 624.57 |
| 2018-11-05 | 602.27 |
| 2018-11-02 | 616.76 |
| 2018-11-01 | 614.53 |
| 2018-10-31 | 613.42 |
| 2018-10-30 | 613.42 |
| 2018-10-29 | 623.45 |
| 2018-10-26 | 624.57 |
| 2018-10-25 | 626.80 |
| 2018-10-24 | 605.62 |
| 2018-10-23 | 607.84 |
| 2018-10-22 | 607.84 |
| 2018-10-19 | 604.50 |
| 2018-10-18 | 605.62 |
| 2018-10-16 | 605.62 |
| 2018-10-15 | 605.62 |
| 2018-10-12 | 602.27 |
| 2018-10-11 | 602.27 |
| 2018-10-10 | 611.19 |
| 2018-10-09 | 611.19 |
| 2018-10-08 | 611.19 |
| 2018-10-05 | 612.30 |
| 2018-10-04 | 612.30 |
| 2018-10-03 | 615.65 |
| 2018-10-02 | 615.65 |
| 2018-09-28 | 613.42 |
| 2018-09-27 | 610.07 |
| 2018-09-26 | 616.76 |
| 2018-09-24 | 616.76 |
| 2018-09-21 | 618.99 |
| 2018-09-20 | 608.96 |
| 2018-09-19 | 605.62 |
| 2018-09-18 | 605.62 |
| 2018-09-17 | 603.39 |
| 2018-09-14 | 603.39 |
| 2018-09-13 | 607.84 |
| 2018-09-12 | 598.93 |
| 2018-09-11 | 602.27 |
| 2018-09-10 | 607.84 |
| 2018-09-07 | 607.84 |
| 2018-09-06 | 607.84 |
| 2018-09-05 | 607.84 |
| 2018-09-04 | 610.07 |
| 2018-09-03 | 607.84 |
| 2018-08-31 | 604.50 |
| 2018-08-30 | 607.84 |
| 2018-08-29 | 607.84 |
| 2018-08-28 | 586.67 |
| 2018-08-27 | 586.67 |
| 2018-08-24 | 575.52 |
| 2018-08-23 | 575.52 |
| 2018-08-22 | 585.55 |
| 2018-08-21 | 596.70 |
| 2018-08-20 | 598.93 |
| 2018-08-17 | 605.62 |
| 2018-08-16 | 605.62 |
| 2018-08-15 | 610.07 |
| 2018-08-14 | 610.07 |
| 2018-08-13 | 610.07 |
| 2018-08-10 | 607.84 |
| 2018-08-09 | 608.96 |
| 2018-08-08 | 616.76 |
| 2018-08-07 | 615.65 |
| 2018-08-06 | 635.71 |
| 2018-08-03 | 641.29 |
| 2018-08-02 | 641.29 |
| 2018-08-01 | 641.29 |
| 2018-07-31 | 641.29 |
| 2018-07-30 | 641.29 |
| 2018-07-27 | 641.29 |
| 2018-07-26 | 641.29 |
| 2018-07-25 | 653.55 |
| 2018-07-24 | 652.43 |
| 2018-07-23 | 656.89 |
| 2018-07-20 | 656.89 |
| 2018-07-19 | 658.01 |
| 2018-07-18 | 658.01 |
| 2018-07-17 | 658.01 |
| 2018-07-16 | 658.01 |
| 2018-07-13 | 669.15 |
| 2018-07-12 | 669.15 |
| 2018-07-11 | 669.15 |
| 2018-07-10 | 669.15 |
| 2018-07-09 | 678.07 |
| 2018-07-06 | 678.07 |
| 2018-07-05 | 678.07 |
| 2018-07-04 | 703.71 |
| 2018-07-03 | 700.37 |
| 2018-06-29 | 714.86 |
| 2018-06-28 | 714.86 |
| 2018-06-27 | 713.74 |
| 2018-06-26 | 719.32 |
| 2018-06-25 | 720.43 |
| 2018-06-22 | 720.43 |
| 2018-06-21 | 719.32 |
| 2018-06-20 | 719.32 |
| 2018-06-19 | 719.32 |
| 2018-06-15 | 736.04 |
| 2018-06-14 | 736.04 |
| 2018-06-13 | 737.15 |
| 2018-06-12 | 737.15 |
| 2018-06-11 | 736.04 |
| 2018-06-08 | 738.27 |
| 2018-06-07 | 738.27 |
| 2018-06-06 | 741.61 |
| 2018-06-05 | 741.61 |
| 2018-06-04 | 746.07 |
| 2018-06-01 | 736.04 |
| 2018-05-31 | 736.04 |
| 2018-05-30 | 736.04 |
| 2018-05-29 | 736.04 |
| 2018-05-28 | 736.04 |
| 2018-05-25 | 741.61 |
| 2018-05-24 | 741.61 |
| 2018-05-23 | 741.61 |
| 2018-05-21 | 744.95 |
| 2018-05-18 | 736.04 |
| 2018-05-17 | 736.04 |
| 2018-05-16 | 736.04 |
| 2018-05-15 | 736.04 |
| 2018-05-14 | 723.78 |
| 2018-05-11 | 721.55 |
| 2018-05-10 | 729.35 |
| 2018-05-09 | 720.43 |
| 2018-05-08 | 720.43 |
| 2018-05-07 | 719.32 |
| 2018-05-04 | 720.43 |
| 2018-05-03 | 720.43 |
| 2018-05-02 | 726.00 |
| 2018-04-30 | 729.35 |
| 2018-04-27 | 729.35 |
| 2018-04-26 | 719.32 |
| 2018-04-25 | 719.32 |
| 2018-04-24 | 717.09 |
| 2018-04-23 | 717.09 |
| 2018-04-20 | 724.89 |
| 2018-04-19 | 726.00 |
| 2018-04-18 | 724.89 |
| 2018-04-17 | 723.78 |
| 2018-04-16 | 726.00 |
| 2018-04-13 | 728.23 |
| 2018-04-12 | 724.89 |
| 2018-04-11 | 720.43 |
| 2018-04-10 | 712.63 |
| 2018-04-09 | 712.63 |
| 2018-04-06 | 704.83 |
| 2018-04-04 | 702.60 |
| 2018-04-03 | 703.71 |
| 2018-03-29 | 700.37 |
| 2018-03-28 | 700.37 |
| 2018-03-27 | 702.60 |
| 2018-03-26 | 715.97 |
| 2018-03-23 | 715.97 |
| 2018-03-22 | 715.97 |
| 2018-03-21 | 708.17 |
| 2018-03-20 | 701.48 |
| 2018-03-19 | 674.73 |
| 2018-03-16 | 664.70 |
| 2018-03-15 | 659.12 |
| 2018-03-14 | 659.12 |
| 2018-03-13 | 652.43 |
| 2018-03-12 | 646.86 |
| 2018-03-09 | 641.29 |
| 2018-03-08 | 635.71 |
| 2018-03-07 | 625.12 |
| 2018-03-06 | 617.40 |
| 2018-03-05 | 614.09 |
| 2018-03-02 | 617.40 |
| 2018-03-01 | 616.29 |
| 2018-02-28 | 617.40 |
| 2018-02-27 | 617.40 |
| 2018-02-26 | 617.40 |
| 2018-02-23 | 617.40 |
| 2018-02-22 | 617.40 |
| 2018-02-21 | 551.18 |
| 2018-02-20 | 551.18 |
| 2018-02-15 | 556.69 |
| 2018-02-14 | 556.69 |
| 2018-02-13 | 557.80 |
| 2018-02-12 | 557.80 |
| 2018-02-09 | 560.01 |
| 2018-02-08 | 561.11 |
| 2018-02-07 | 561.11 |
| 2018-02-06 | 562.21 |
| 2018-02-05 | 566.63 |
| 2018-02-02 | 567.73 |
| 2018-02-01 | 567.73 |
| 2018-01-31 | 567.73 |
| 2018-01-30 | 567.73 |
| 2018-01-29 | 566.63 |
| 2018-01-26 | 566.63 |
| 2018-01-25 | 566.63 |
| 2018-01-24 | 567.73 |
| 2018-01-23 | 578.77 |
| 2018-01-22 | 573.25 |
| 2018-01-19 | 554.49 |
| 2018-01-18 | 554.49 |
| 2018-01-17 | 545.66 |
| 2018-01-16 | 545.66 |
| 2018-01-15 | 518.07 |
| 2018-01-12 | 534.62 |
| 2018-01-11 | 523.58 |
| 2018-01-10 | 523.58 |
| 2018-01-09 | 503.72 |
| 2018-01-08 | 503.72 |
| 2018-01-05 | 501.51 |
| 2018-01-04 | 501.51 |
| 2018-01-03 | 500.41 |
| 2018-01-02 | 500.41 |
| 2017-12-29 | 493.78 |
| 2017-12-28 | 493.78 |
| 2017-12-27 | 493.78 |
| 2017-12-22 | 490.47 |
| 2017-12-21 | 486.06 |
| 2017-12-20 | 490.47 |
| 2017-12-19 | 486.06 |
| 2017-12-18 | 486.06 |
| 2017-12-15 | 486.06 |
| 2017-12-14 | 484.95 |
| 2017-12-13 | 486.06 |
| 2017-12-12 | 486.06 |
| 2017-12-11 | 490.47 |
| 2017-12-08 | 490.47 |
| 2017-12-07 | 495.99 |
| 2017-12-06 | 491.58 |
| 2017-12-05 | 495.99 |
| 2017-12-04 | 495.99 |
| 2017-12-01 | 495.99 |
| 2017-11-30 | 507.03 |
| 2017-11-29 | 507.03 |
| 2017-11-28 | 501.51 |
| 2017-11-27 | 503.72 |
| 2017-11-24 | 503.72 |
| 2017-11-23 | 495.99 |
| 2017-11-22 | 502.61 |
| 2017-11-21 | 502.61 |
| 2017-11-20 | 489.92 |
| 2017-11-17 | 489.92 |
| 2017-11-16 | 494.24 |
| 2017-11-15 | 494.24 |
| 2017-11-14 | 489.92 |
| 2017-11-13 | 492.08 |
| 2017-11-10 | 478.04 |
| 2017-11-09 | 478.04 |
| 2017-11-08 | 478.04 |
| 2017-11-07 | 478.04 |
| 2017-11-06 | 472.63 |
| 2017-11-03 | 471.55 |
| 2017-11-02 | 474.80 |
| 2017-11-01 | 472.63 |
| 2017-10-31 | 483.44 |
| 2017-10-30 | 483.44 |
| 2017-10-27 | 483.44 |
| 2017-10-26 | 483.44 |
| 2017-10-25 | 478.04 |
| 2017-10-24 | 485.60 |
| 2017-10-23 | 485.60 |
| 2017-10-20 | 487.76 |
| 2017-10-19 | 488.84 |
| 2017-10-18 | 488.84 |
| 2017-10-17 | 487.76 |
| 2017-10-16 | 488.84 |
| 2017-10-13 | 486.68 |
| 2017-10-12 | 487.76 |
| 2017-10-11 | 493.16 |
| 2017-10-10 | 487.76 |
| 2017-10-09 | 488.84 |
| 2017-10-06 | 483.44 |
| 2017-10-04 | 485.60 |
| 2017-10-03 | 483.44 |
| 2017-09-29 | 485.60 |
| 2017-09-28 | 483.44 |
| 2017-09-27 | 478.04 |
| 2017-09-26 | 478.04 |
| 2017-09-25 | 482.36 |
| 2017-09-22 | 482.36 |
| 2017-09-21 | 482.36 |
| 2017-09-20 | 482.36 |
| 2017-09-19 | 482.36 |
| 2017-09-18 | 482.36 |
| 2017-09-15 | 482.36 |
| 2017-09-14 | 482.36 |
| 2017-09-13 | 482.36 |
| 2017-09-12 | 476.96 |
| 2017-09-11 | 482.36 |
| 2017-09-08 | 481.28 |
| 2017-09-07 | 479.12 |
| 2017-09-06 | 478.04 |
| 2017-09-05 | 484.52 |
| 2017-09-04 | 487.76 |
| 2017-09-01 | 483.44 |
| 2017-08-31 | 483.44 |
| 2017-08-30 | 486.68 |
| 2017-08-29 | 485.60 |
| 2017-08-28 | 494.24 |
| 2017-08-25 | 492.08 |
| 2017-08-24 | 493.16 |
| 2017-08-22 | 510.45 |
| 2017-08-21 | 510.45 |
| 2017-08-18 | 505.05 |
| 2017-08-17 | 505.05 |
| 2017-08-16 | 489.92 |
| 2017-08-15 | 487.76 |
| 2017-08-14 | 496.40 |
| 2017-08-11 | 483.44 |
| 2017-08-10 | 494.24 |
| 2017-08-09 | 505.05 |
| 2017-08-08 | 505.05 |
| 2017-08-07 | 505.05 |
| 2017-08-04 | 503.97 |
| 2017-08-03 | 498.56 |
| 2017-08-02 | 497.48 |
| 2017-08-01 | 497.48 |
| 2017-07-31 | 510.45 |
| 2017-07-28 | 509.37 |
| 2017-07-27 | 495.32 |
| 2017-07-26 | 496.40 |
| 2017-07-25 | 510.45 |
| 2017-07-24 | 510.45 |
| 2017-07-21 | 510.45 |
| 2017-07-20 | 511.53 |
| 2017-07-19 | 505.05 |
| 2017-07-18 | 513.69 |
| 2017-07-17 | 514.77 |
| 2017-07-14 | 514.77 |
| 2017-07-13 | 514.77 |
| 2017-07-12 | 514.77 |
| 2017-07-11 | 514.77 |
| 2017-07-10 | 514.77 |
| 2017-07-07 | 514.77 |
| 2017-07-06 | 515.85 |
| 2017-07-05 | 515.85 |
| 2017-07-04 | 518.01 |
| 2017-07-03 | 521.25 |
| 2017-06-30 | 521.25 |
| 2017-06-29 | 515.85 |
| 2017-06-28 | 515.85 |
| 2017-06-27 | 515.85 |
| 2017-06-26 | 515.85 |
| 2017-06-23 | 515.85 |
| 2017-06-22 | 511.53 |
| 2017-06-21 | 511.53 |
| 2017-06-20 | 526.66 |
| 2017-06-19 | 527.74 |
| 2017-06-16 | 526.66 |
| 2017-06-15 | 499.65 |
| 2017-06-14 | 484.52 |
| 2017-06-13 | 491.00 |
| 2017-06-12 | 491.00 |
| 2017-06-09 | 491.00 |
| 2017-06-08 | 494.24 |
| 2017-06-07 | 489.92 |
| 2017-06-06 | 489.92 |
| 2017-06-05 | 489.92 |
| 2017-06-02 | 489.92 |
| 2017-06-01 | 474.80 |
| 2017-05-31 | 472.63 |
| 2017-05-29 | 474.80 |
| 2017-05-26 | 473.71 |
| 2017-05-25 | 478.04 |
| 2017-05-24 | 478.04 |
| 2017-05-23 | 478.04 |
| 2017-05-22 | 478.04 |
| 2017-05-19 | 478.04 |
| 2017-05-18 | 478.04 |
| 2017-05-17 | 481.28 |
| 2017-05-16 | 470.47 |
| 2017-05-15 | 473.71 |
| 2017-05-12 | 473.71 |
| 2017-05-11 | 473.71 |
| 2017-05-10 | 473.71 |
| 2017-05-09 | 473.71 |
| 2017-05-08 | 473.71 |
| 2017-05-05 | 473.71 |
| 2017-05-04 | 472.63 |
| 2017-05-02 | 479.12 |
| 2017-04-28 | 475.88 |
| 2017-04-27 | 474.80 |
| 2017-04-26 | 476.96 |
| 2017-04-25 | 474.80 |
| 2017-04-24 | 474.80 |
| 2017-04-21 | 474.80 |
| 2017-04-20 | 474.80 |
| 2017-04-19 | 474.80 |
| 2017-04-18 | 474.80 |
| 2017-04-13 | 479.12 |
| 2017-04-12 | 479.12 |
| 2017-04-11 | 478.04 |
| 2017-04-10 | 480.20 |
| 2017-04-07 | 480.20 |
| 2017-04-06 | 483.44 |
| 2017-04-05 | 486.68 |
| 2017-04-03 | 486.68 |
| 2017-03-31 | 486.68 |
| 2017-03-30 | 488.84 |
| 2017-03-29 | 480.20 |
| 2017-03-28 | 489.92 |
| 2017-03-27 | 478.04 |
| 2017-03-24 | 479.12 |
| 2017-03-23 | 479.12 |
| 2017-03-22 | 479.12 |
| 2017-03-21 | 488.84 |
| 2017-03-20 | 482.36 |
| 2017-03-17 | 494.24 |
| 2017-03-16 | 498.56 |
| 2017-03-15 | 499.65 |
| 2017-03-14 | 470.47 |
| 2017-03-13 | 467.23 |
| 2017-03-10 | 488.84 |
| 2017-03-09 | 483.44 |
| 2017-03-08 | 487.76 |
| 2017-03-07 | 473.71 |
| 2017-03-06 | 473.71 |
| 2017-03-03 | 473.71 |
| 2017-03-02 | 478.04 |
| 2017-03-01 | 481.28 |
| 2017-02-28 | 472.73 |
| 2017-02-27 | 472.73 |
| 2017-02-24 | 471.66 |
| 2017-02-23 | 470.59 |
| 2017-02-22 | 456.70 |
| 2017-02-21 | 455.63 |
| 2017-02-20 | 456.70 |
| 2017-02-17 | 454.56 |
| 2017-02-16 | 460.98 |
| 2017-02-15 | 460.98 |
| 2017-02-14 | 477.00 |
| 2017-02-13 | 477.00 |
| 2017-02-10 | 487.69 |
| 2017-02-09 | 486.62 |
| 2017-02-08 | 396.33 |
| 2017-02-07 | 391.52 |
| 2017-02-06 | 391.52 |
| 2017-02-03 | 375.49 |
| 2017-02-02 | 375.49 |
| 2017-02-01 | 375.49 |
| 2017-01-27 | 375.49 |
| 2017-01-26 | 374.43 |
| 2017-01-25 | 374.43 |
| 2017-01-24 | 374.43 |
| 2017-01-23 | 379.77 |
| 2017-01-20 | 379.77 |
| 2017-01-19 | 379.77 |
| 2017-01-18 | 380.30 |
| 2017-01-17 | 380.30 |
| 2017-01-16 | 380.30 |
| 2017-01-13 | 380.30 |
| 2017-01-12 | 380.84 |
| 2017-01-11 | 381.90 |
| 2017-01-10 | 381.90 |
| 2017-01-09 | 384.58 |
| 2017-01-06 | 384.58 |
| 2017-01-05 | 389.92 |
| 2017-01-04 | 389.92 |
| 2017-01-03 | 390.45 |
| 2016-12-30 | 370.15 |
| 2016-12-29 | 370.15 |
| 2016-12-28 | 370.15 |
| 2016-12-23 | 358.40 |
| 2016-12-22 | 358.40 |
| 2016-12-21 | 358.40 |
| 2016-12-20 | 356.79 |
| 2016-12-19 | 362.14 |
| 2016-12-16 | 364.81 |
| 2016-12-15 | 359.47 |
| 2016-12-14 | 356.79 |
| 2016-12-13 | 356.79 |
| 2016-12-12 | 354.66 |
| 2016-12-09 | 354.66 |
| 2016-12-08 | 354.12 |
| 2016-12-07 | 354.12 |
| 2016-12-06 | 364.81 |
| 2016-12-05 | 370.15 |
| 2016-12-02 | 370.15 |
| 2016-12-01 | 370.15 |
| 2016-11-30 | 369.08 |
| 2016-11-29 | 370.15 |
| 2016-11-28 | 370.15 |
| 2016-11-25 | 370.15 |
| 2016-11-24 | 370.15 |
| 2016-11-23 | 372.82 |
| 2016-11-22 | 380.84 |
| 2016-11-21 | 380.84 |
| 2016-11-18 | 391.52 |
| 2016-11-17 | 376.56 |
| 2016-11-16 | 370.28 |
| 2016-11-15 | 351.42 |
| 2016-11-14 | 351.42 |
| 2016-11-11 | 354.04 |
| 2016-11-10 | 355.61 |
| 2016-11-09 | 348.28 |
| 2016-11-08 | 348.28 |
| 2016-11-07 | 350.38 |
| 2016-11-04 | 350.38 |
| 2016-11-03 | 345.14 |
| 2016-11-02 | 350.38 |
| 2016-11-01 | 350.38 |
| 2016-10-31 | 350.38 |
| 2016-10-28 | 351.42 |
| 2016-10-27 | 350.38 |
| 2016-10-26 | 351.42 |
| 2016-10-25 | 350.38 |
| 2016-10-24 | 350.38 |
| 2016-10-20 | 354.57 |
| 2016-10-19 | 350.38 |
| 2016-10-18 | 356.14 |
| 2016-10-17 | 354.57 |
| 2016-10-14 | 356.66 |
| 2016-10-13 | 355.61 |
| 2016-10-12 | 359.80 |
| 2016-10-11 | 359.28 |
| 2016-10-07 | 345.14 |
| 2016-10-06 | 345.14 |
| 2016-10-05 | 345.14 |
| 2016-10-04 | 351.42 |
| 2016-10-03 | 351.42 |
| 2016-09-30 | 345.14 |
| 2016-09-29 | 360.33 |
| 2016-09-28 | 360.33 |
| 2016-09-27 | 360.33 |
| 2016-09-26 | 360.33 |
| 2016-09-23 | 360.33 |
| 2016-09-22 | 350.38 |
| 2016-09-21 | 347.76 |
| 2016-09-20 | 345.14 |
| 2016-09-19 | 345.14 |
| 2016-09-15 | 345.14 |
| 2016-09-14 | 349.85 |
| 2016-09-13 | 349.85 |
| 2016-09-12 | 345.14 |
| 2016-09-09 | 350.38 |
| 2016-09-08 | 350.90 |
| 2016-09-07 | 350.38 |
| 2016-09-06 | 351.95 |
| 2016-09-05 | 351.95 |
| 2016-09-02 | 346.71 |
| 2016-09-01 | 334.67 |
| 2016-08-31 | 312.67 |
| 2016-08-30 | 311.62 |
| 2016-08-29 | 311.62 |
| 2016-08-26 | 311.10 |
| 2016-08-25 | 310.58 |
| 2016-08-24 | 310.58 |
| 2016-08-23 | 310.58 |
| 2016-08-22 | 310.58 |
| 2016-08-19 | 311.10 |
| 2016-08-18 | 311.10 |
| 2016-08-17 | 311.10 |
| 2016-08-16 | 311.10 |
| 2016-08-15 | 311.10 |
| 2016-08-12 | 303.24 |
| 2016-08-11 | 303.24 |
| 2016-08-10 | 303.24 |
| 2016-08-09 | 303.24 |
| 2016-08-08 | 303.24 |
| 2016-08-05 | 303.24 |
| 2016-08-04 | 303.24 |
| 2016-08-03 | 303.24 |
| 2016-08-01 | 310.05 |
| 2016-07-29 | 290.68 |
| 2016-07-28 | 298.01 |
| 2016-07-27 | 298.01 |
| 2016-07-26 | 298.01 |
| 2016-07-25 | 299.58 |
| 2016-07-22 | 299.58 |
| 2016-07-21 | 299.58 |
| 2016-07-20 | 310.05 |
| 2016-07-19 | 311.10 |
| 2016-07-18 | 311.10 |
| 2016-07-15 | 299.06 |
| 2016-07-14 | 299.06 |
| 2016-07-13 | 298.53 |
| 2016-07-12 | 298.53 |
| 2016-07-11 | 298.53 |
| 2016-07-08 | 298.53 |
| 2016-07-07 | 298.01 |
| 2016-07-06 | 303.24 |
| 2016-07-05 | 303.24 |
| 2016-07-04 | 313.72 |
| 2016-06-30 | 307.43 |
| 2016-06-29 | 300.63 |
| 2016-06-28 | 298.01 |
| 2016-06-27 | 300.63 |
| 2016-06-24 | 300.63 |
| 2016-06-23 | 293.29 |
| 2016-06-22 | 293.29 |
| 2016-06-21 | 285.44 |
| 2016-06-20 | 284.92 |
| 2016-06-17 | 284.92 |
| 2016-06-16 | 284.92 |
| 2016-06-15 | 284.92 |
| 2016-06-14 | 292.77 |
| 2016-06-13 | 296.96 |
| 2016-06-10 | 304.29 |
| 2016-06-08 | 306.39 |
| 2016-06-07 | 306.91 |
| 2016-06-06 | 305.86 |
| 2016-06-03 | 300.63 |
| 2016-06-02 | 281.77 |
| 2016-06-01 | 261.35 |
| 2016-05-31 | 261.35 |
| 2016-05-30 | 261.87 |
| 2016-05-27 | 261.35 |
| 2016-05-26 | 265.54 |
| 2016-05-25 | 261.35 |
| 2016-05-24 | 257.16 |
| 2016-05-23 | 256.11 |
| 2016-05-20 | 256.11 |
| 2016-05-19 | 256.11 |
| 2016-05-18 | 256.11 |
| 2016-05-17 | 243.02 |
| 2016-05-16 | 233.07 |
| 2016-05-13 | 232.55 |
| 2016-05-12 | 231.50 |
| 2016-05-11 | 231.50 |
| 2016-05-10 | 231.50 |
| 2016-05-09 | 231.50 |
| 2016-05-06 | 231.50 |
| 2016-05-05 | 231.50 |
| 2016-05-04 | 231.50 |
| 2016-05-03 | 231.50 |
| 2016-04-29 | 235.16 |
| 2016-04-28 | 229.93 |
| 2016-04-27 | 229.93 |
| 2016-04-26 | 229.93 |
| 2016-04-25 | 229.93 |
| 2016-04-22 | 229.93 |
| 2016-04-21 | 225.21 |
| 2016-04-20 | 224.17 |
| 2016-04-19 | 224.17 |
| 2016-04-18 | 224.69 |
| 2016-04-15 | 224.69 |
| 2016-04-14 | 223.64 |
| 2016-04-13 | 223.64 |
| 2016-04-12 | 223.64 |
| 2016-04-11 | 223.64 |
| 2016-04-08 | 229.93 |
| 2016-04-07 | 229.93 |
| 2016-04-06 | 229.93 |
| 2016-04-05 | 224.69 |
| 2016-04-01 | 219.98 |
| 2016-03-31 | 219.45 |
| 2016-03-30 | 219.45 |
| 2016-03-29 | 219.98 |
| 2016-03-24 | 219.98 |
| 2016-03-23 | 224.69 |
| 2016-03-22 | 224.69 |
| 2016-03-21 | 223.64 |
| 2016-03-18 | 219.45 |
| 2016-03-17 | 218.93 |
| 2016-03-16 | 217.88 |
| 2016-03-15 | 218.41 |
| 2016-03-14 | 219.45 |
| 2016-03-11 | 219.45 |
| 2016-03-10 | 219.45 |
| 2016-03-09 | 220.50 |
| 2016-03-08 | 220.50 |
| 2016-03-07 | 220.50 |
| 2016-03-04 | 220.50 |
| 2016-03-03 | 220.50 |
| 2016-03-02 | 220.50 |
| 2016-03-01 | 218.44 |
| 2016-02-29 | 219.47 |
| 2016-02-26 | 219.47 |
| 2016-02-25 | 214.32 |
| 2016-02-24 | 209.17 |
| 2016-02-23 | 209.17 |
| 2016-02-22 | 209.17 |
| 2016-02-19 | 197.83 |
| 2016-02-18 | 197.83 |
| 2016-02-17 | 197.83 |
| 2016-02-16 | 173.10 |
| 2016-02-15 | 173.10 |
| 2016-02-12 | 173.10 |
| 2016-02-11 | 173.10 |
| 2016-02-05 | 173.10 |
| 2016-02-04 | 173.10 |
| 2016-02-03 | 173.10 |
| 2016-02-02 | 173.10 |
| 2016-02-01 | 173.10 |
| 2016-01-29 | 173.10 |
| 2016-01-28 | 173.10 |
| 2016-01-27 | 173.10 |
| 2016-01-26 | 173.10 |
| 2016-01-25 | 173.10 |
| 2016-01-22 | 173.10 |
| 2016-01-21 | 173.10 |
| 2016-01-20 | 173.10 |
| 2016-01-19 | 173.10 |
| 2016-01-18 | 173.10 |
| 2016-01-15 | 173.10 |
| 2016-01-14 | 173.10 |
| 2016-01-13 | 173.10 |
| 2016-01-12 | 173.10 |
| 2016-01-11 | 178.25 |
| 2016-01-08 | 188.55 |
| 2016-01-07 | 188.55 |
| 2016-01-06 | 191.65 |
| 2016-01-05 | 194.74 |
| 2016-01-04 | 194.74 |
| 2015-12-31 | 194.74 |
| 2015-12-30 | 190.10 |
| 2015-12-29 | 183.40 |
| 2015-12-28 | 183.40 |
| 2015-12-24 | 183.40 |
| 2015-12-23 | 183.40 |
| 2015-12-22 | 180.82 |
| 2015-12-21 | 180.82 |
| 2015-12-18 | 180.82 |
| 2015-12-17 | 179.79 |
| 2015-12-16 | 179.28 |
| 2015-12-15 | 179.28 |
| 2015-12-14 | 179.79 |
| 2015-12-11 | 180.31 |
| 2015-12-10 | 179.79 |
| 2015-12-09 | 179.28 |
| 2015-12-08 | 179.28 |
| 2015-12-07 | 178.25 |
| 2015-12-04 | 178.25 |
| 2015-12-03 | 178.25 |
| 2015-12-02 | 178.25 |
| 2015-12-01 | 178.25 |
| 2015-11-30 | 178.25 |
| 2015-11-27 | 171.55 |
| 2015-11-26 | 171.55 |
| 2015-11-25 | 171.55 |
| 2015-11-24 | 171.55 |
| 2015-11-23 | 171.55 |
| 2015-11-20 | 171.55 |
| 2015-11-19 | 171.55 |
| 2015-11-18 | 171.55 |
| 2015-11-17 | 171.55 |
| 2015-11-16 | 171.55 |
| 2015-11-13 | 171.55 |
| 2015-11-12 | 171.55 |
| 2015-11-11 | 161.49 |
| 2015-11-10 | 161.49 |
| 2015-11-09 | 161.49 |
| 2015-11-06 | 161.49 |
| 2015-11-05 | 161.49 |
| 2015-11-04 | 161.49 |
| 2015-11-03 | 161.49 |
| 2015-11-02 | 161.49 |
| 2015-10-30 | 161.49 |
| 2015-10-29 | 161.49 |
| 2015-10-28 | 161.49 |
| 2015-10-27 | 161.49 |
| 2015-10-26 | 161.49 |
| 2015-10-23 | 161.49 |
| 2015-10-22 | 161.49 |
| 2015-10-20 | 161.49 |
| 2015-10-19 | 161.49 |
| 2015-10-16 | 161.49 |
| 2015-10-15 | 161.49 |
| 2015-10-14 | 161.49 |
| 2015-10-13 | 161.49 |
| 2015-10-12 | 161.49 |
| 2015-10-09 | 156.46 |
| 2015-10-08 | 151.44 |
| 2015-10-07 | 148.92 |
| 2015-10-06 | 148.92 |
| 2015-10-05 | 148.92 |
| 2015-10-02 | 146.41 |
| 2015-09-30 | 146.41 |
| 2015-09-29 | 146.41 |
| 2015-09-25 | 146.41 |
| 2015-09-24 | 143.89 |
| 2015-09-23 | 143.89 |
| 2015-09-22 | 143.89 |
| 2015-09-21 | 141.38 |
| 2015-09-18 | 141.38 |
| 2015-09-17 | 141.38 |
| 2015-09-16 | 138.86 |
| 2015-09-15 | 136.35 |
| 2015-09-14 | 133.83 |
| 2015-09-11 | 131.32 |
| 2015-09-10 | 131.32 |
| 2015-09-09 | 130.82 |
| 2015-09-08 | 130.82 |
| 2015-09-07 | 131.32 |
| 2015-09-04 | 131.32 |
| 2015-09-02 | 131.32 |
| 2015-09-01 | 136.35 |
| 2015-08-31 | 136.35 |
| 2015-08-28 | 136.35 |
| 2015-08-27 | 129.31 |
| 2015-08-26 | 126.29 |
| 2015-08-25 | 123.78 |
| 2015-08-24 | 131.32 |
| 2015-08-21 | 141.38 |
| 2015-08-20 | 141.38 |
| 2015-08-19 | 141.38 |
| 2015-08-18 | 151.44 |
| 2015-08-17 | 156.46 |
| 2015-08-14 | 158.98 |
| 2015-08-13 | 156.46 |
| 2015-08-12 | 156.46 |
| 2015-08-11 | 158.98 |
| 2015-08-10 | 158.98 |
| 2015-08-07 | 158.98 |
| 2015-08-06 | 158.98 |
| 2015-08-05 | 158.98 |
| 2015-08-04 | 158.48 |
| 2015-08-03 | 157.97 |
| 2015-07-31 | 156.46 |
| 2015-07-30 | 161.49 |
| 2015-07-29 | 166.52 |
| 2015-07-28 | 166.52 |
| 2015-07-27 | 166.52 |
| 2015-07-24 | 176.08 |
| 2015-07-23 | 176.08 |
| 2015-07-22 | 164.51 |
| 2015-07-21 | 186.64 |
| 2015-07-20 | 186.64 |
| 2015-07-17 | 177.58 |
| 2015-07-16 | 177.58 |
| 2015-07-15 | 177.08 |
| 2015-07-14 | 177.08 |
| 2015-07-13 | 176.58 |
| 2015-07-10 | 176.58 |
| 2015-07-09 | 177.58 |
| 2015-07-08 | 177.58 |
| 2015-07-07 | 177.58 |
| 2015-07-06 | 176.58 |
| 2015-07-03 | 200.72 |
| 2015-07-02 | 204.24 |
| 2015-06-30 | 204.24 |
| 2015-06-29 | 204.24 |
| 2015-06-26 | 204.24 |
| 2015-06-25 | 204.24 |
| 2015-06-24 | 204.24 |
| 2015-06-23 | 204.24 |
| 2015-06-22 | 204.24 |
| 2015-06-19 | 209.77 |
| 2015-06-18 | 219.32 |
| 2015-06-17 | 219.32 |
| 2015-06-16 | 209.77 |
| 2015-06-15 | 209.77 |
| 2015-06-12 | 209.77 |
| 2015-06-11 | 209.77 |
| 2015-06-10 | 209.77 |
| 2015-06-09 | 209.77 |
| 2015-06-08 | 217.81 |
| 2015-06-05 | 217.81 |
| 2015-06-04 | 217.81 |
| 2015-06-03 | 217.81 |
| 2015-06-02 | 220.83 |
| 2015-06-01 | 219.32 |
| 2015-05-29 | 219.32 |
| 2015-05-28 | 219.32 |
| 2015-05-27 | 219.32 |
| 2015-05-26 | 218.32 |
| 2015-05-22 | 215.80 |
| 2015-05-21 | 215.80 |
| 2015-05-20 | 215.80 |
| 2015-05-19 | 216.81 |
| 2015-05-18 | 216.81 |
| 2015-05-15 | 216.81 |
| 2015-05-14 | 214.29 |
| 2015-05-13 | 212.79 |
| 2015-05-12 | 215.30 |
| 2015-05-11 | 215.30 |
| 2015-05-08 | 215.30 |
| 2015-05-07 | 216.81 |
| 2015-05-06 | 216.81 |
| 2015-05-05 | 216.81 |
| 2015-05-04 | 216.81 |
| 2015-04-30 | 211.28 |
| 2015-04-29 | 211.28 |
| 2015-04-28 | 209.27 |
| 2015-04-27 | 209.27 |
| 2015-04-24 | 204.24 |
| 2015-04-23 | 210.27 |
| 2015-04-22 | 204.24 |
| 2015-04-21 | 201.72 |
| 2015-04-20 | 213.29 |
| 2015-04-17 | 213.79 |
| 2015-04-16 | 206.75 |
| 2015-04-15 | 206.75 |
| 2015-04-14 | 206.75 |
| 2015-04-13 | 202.23 |
| 2015-04-10 | 201.72 |
| 2015-04-09 | 199.71 |
| 2015-04-08 | 198.20 |
| 2015-04-02 | 198.20 |
| 2015-04-01 | 198.20 |
| 2015-03-31 | 196.69 |
| 2015-03-30 | 196.69 |
| 2015-03-27 | 196.69 |
| 2015-03-26 | 196.69 |
| 2015-03-25 | 197.20 |
| 2015-03-24 | 197.20 |
| 2015-03-23 | 196.69 |
| 2015-03-20 | 196.69 |
| 2015-03-19 | 197.70 |
| 2015-03-18 | 197.70 |
| 2015-03-17 | 197.70 |
| 2015-03-16 | 197.70 |
| 2015-03-13 | 197.20 |
| 2015-03-12 | 195.18 |
| 2015-03-11 | 195.18 |
| 2015-03-10 | 195.18 |
| 2015-03-09 | 194.68 |
| 2015-03-06 | 199.21 |
| 2015-03-05 | 194.18 |
| 2015-03-04 | 199.71 |
| 2015-03-03 | 199.71 |
| 2015-03-02 | 191.66 |
| 2015-02-27 | 195.18 |
| 2015-02-26 | 195.18 |
| 2015-02-25 | 195.18 |
| 2015-02-24 | 194.19 |
| 2015-02-23 | 194.19 |
| 2015-02-18 | 194.19 |
| 2015-02-17 | 194.19 |
| 2015-02-16 | 193.70 |
| 2015-02-13 | 193.70 |
| 2015-02-12 | 194.19 |
| 2015-02-11 | 194.19 |
| 2015-02-10 | 193.20 |
| 2015-02-09 | 192.70 |
| 2015-02-06 | 199.15 |
| 2015-02-05 | 193.70 |
| 2015-02-04 | 192.21 |
| 2015-02-03 | 190.72 |
| 2015-02-02 | 190.22 |
| 2015-01-30 | 190.22 |
| 2015-01-29 | 185.26 |
| 2015-01-28 | 187.74 |
| 2015-01-27 | 179.31 |
| 2015-01-26 | 178.81 |
| 2015-01-23 | 178.81 |
| 2015-01-22 | 183.28 |
| 2015-01-21 | 190.22 |
| 2015-01-20 | 190.22 |
| 2015-01-19 | 190.22 |
| 2015-01-16 | 198.66 |
| 2015-01-15 | 196.18 |
| 2015-01-14 | 200.15 |
| 2015-01-13 | 200.15 |
| 2015-01-12 | 187.25 |
| 2015-01-09 | 200.15 |
| 2015-01-08 | 188.24 |
| 2015-01-07 | 185.26 |
| 2015-01-06 | 182.78 |
| 2015-01-05 | 182.78 |
| 2015-01-02 | 182.78 |
| 2014-12-31 | 177.82 |
| 2014-12-30 | 177.82 |
| 2014-12-29 | 174.84 |
| 2014-12-24 | 174.84 |
| 2014-12-23 | 175.34 |
| 2014-12-22 | 175.34 |
| 2014-12-19 | 175.34 |
| 2014-12-18 | 173.85 |
| 2014-12-17 | 187.74 |
| 2014-12-16 | 187.74 |
| 2014-12-15 | 187.74 |
| 2014-12-12 | 187.74 |
| 2014-12-11 | 187.74 |
| 2014-12-10 | 192.21 |
| 2014-12-09 | 205.60 |
| 2014-12-08 | 207.59 |
| 2014-12-05 | 212.55 |
| 2014-12-04 | 217.51 |
| 2014-12-03 | 217.51 |
| 2014-12-02 | 229.42 |
| 2014-12-01 | 219.00 |
| 2014-11-28 | 223.46 |
| 2014-11-27 | 221.03 |
| 2014-11-26 | 228.33 |
| 2014-11-25 | 225.90 |
| 2014-11-24 | 221.03 |
| 2014-11-21 | 235.62 |
| 2014-11-20 | 235.62 |
| 2014-11-19 | 235.62 |
| 2014-11-18 | 236.11 |
| 2014-11-17 | 236.60 |
| 2014-11-14 | 236.60 |
| 2014-11-13 | 238.06 |
| 2014-11-12 | 239.03 |
| 2014-11-11 | 239.51 |
| 2014-11-10 | 239.51 |
| 2014-11-07 | 239.51 |
| 2014-11-06 | 239.51 |
| 2014-11-05 | 233.19 |
| 2014-11-04 | 233.19 |
| 2014-11-03 | 235.62 |
| 2014-10-31 | 235.62 |
| 2014-10-30 | 230.76 |
| 2014-10-29 | 231.25 |
| 2014-10-28 | 230.76 |
| 2014-10-27 | 230.76 |
| 2014-10-24 | 230.76 |
| 2014-10-23 | 230.76 |
| 2014-10-22 | 231.25 |
| 2014-10-21 | 231.73 |
| 2014-10-20 | 233.19 |
| 2014-10-17 | 240.49 |
| 2014-10-16 | 240.49 |
| 2014-10-15 | 245.84 |
| 2014-10-14 | 245.84 |
| 2014-10-13 | 246.32 |
| 2014-10-10 | 246.81 |
| 2014-10-09 | 246.81 |
| 2014-10-08 | 246.81 |
| 2014-10-07 | 246.81 |
| 2014-10-06 | 246.81 |
| 2014-10-03 | 247.78 |
| 2014-09-30 | 250.22 |
| 2014-09-29 | 250.22 |
| 2014-09-26 | 250.22 |
| 2014-09-25 | 250.22 |
| 2014-09-24 | 240.97 |
| 2014-09-23 | 245.35 |
| 2014-09-22 | 245.35 |
| 2014-09-19 | 242.92 |
| 2014-09-18 | 250.22 |
| 2014-09-17 | 262.38 |
| 2014-09-16 | 255.08 |
| 2014-09-15 | 244.87 |
| 2014-09-12 | 264.81 |
| 2014-09-11 | 266.75 |
| 2014-09-10 | 279.40 |
| 2014-09-08 | 283.78 |
| 2014-09-05 | 283.78 |
| 2014-09-04 | 284.26 |
| 2014-09-03 | 284.26 |
| 2014-09-02 | 284.26 |
| 2014-09-01 | 284.75 |
| 2014-08-29 | 286.21 |
| 2014-08-28 | 289.13 |
| 2014-08-27 | 289.13 |
| 2014-08-26 | 289.13 |
| 2014-08-25 | 284.26 |
| 2014-08-22 | 284.26 |
| 2014-08-21 | 284.26 |
| 2014-08-20 | 274.54 |
| 2014-08-19 | 274.54 |
| 2014-08-18 | 274.54 |
| 2014-08-15 | 284.26 |
| 2014-08-14 | 284.26 |
| 2014-08-13 | 280.86 |
| 2014-08-12 | 284.26 |
| 2014-08-11 | 284.26 |
| 2014-08-08 | 288.64 |
| 2014-08-07 | 289.13 |
| 2014-08-06 | 289.13 |
| 2014-08-05 | 289.13 |
| 2014-08-04 | 289.13 |
| 2014-08-01 | 289.13 |
| 2014-07-31 | 284.26 |
| 2014-07-30 | 284.26 |
| 2014-07-29 | 289.13 |
| 2014-07-28 | 289.13 |
| 2014-07-25 | 279.40 |
| 2014-07-24 | 279.40 |
| 2014-07-23 | 279.40 |
| 2014-07-22 | 279.40 |
| 2014-07-21 | 279.40 |
| 2014-07-18 | 279.40 |
| 2014-07-17 | 279.40 |
| 2014-07-16 | 279.40 |
| 2014-07-15 | 279.40 |
| 2014-07-14 | 274.54 |
| 2014-07-11 | 274.54 |
| 2014-07-10 | 274.54 |
| 2014-07-09 | 274.54 |
| 2014-07-08 | 274.54 |
| 2014-07-07 | 274.54 |
| 2014-07-04 | 274.54 |
| 2014-07-03 | 274.54 |
| 2014-07-02 | 274.54 |
| 2014-06-30 | 269.67 |
| 2014-06-27 | 269.67 |
| 2014-06-26 | 274.54 |
| 2014-06-25 | 274.54 |
| 2014-06-24 | 274.54 |
| 2014-06-23 | 274.54 |
| 2014-06-20 | 279.40 |
| 2014-06-19 | 279.40 |
| 2014-06-18 | 279.40 |
| 2014-06-17 | 279.40 |
| 2014-06-16 | 279.40 |
| 2014-06-13 | 279.40 |
| 2014-06-12 | 274.54 |
| 2014-06-11 | 279.40 |
| 2014-06-10 | 279.40 |
| 2014-06-09 | 284.26 |
| 2014-06-06 | 284.26 |
| 2014-06-05 | 284.26 |
| 2014-06-04 | 284.26 |
| 2014-06-03 | 284.26 |
| 2014-05-30 | 281.83 |
| 2014-05-29 | 281.83 |
| 2014-05-28 | 281.83 |
| 2014-05-27 | 284.26 |
| 2014-05-26 | 284.26 |
| 2014-05-23 | 281.83 |
| 2014-05-22 | 284.26 |
| 2014-05-21 | 284.26 |
| 2014-05-20 | 284.26 |
| 2014-05-19 | 284.26 |
| 2014-05-16 | 286.70 |
| 2014-05-15 | 289.13 |
| 2014-05-14 | 289.13 |
| 2014-05-13 | 289.13 |
| 2014-05-12 | 289.13 |
| 2014-05-09 | 289.13 |
| 2014-05-08 | 279.40 |
| 2014-05-07 | 288.64 |
| 2014-05-05 | 289.13 |
| 2014-05-02 | 289.13 |
| 2014-04-30 | 289.13 |
| 2014-04-29 | 285.24 |
| 2014-04-28 | 289.13 |
| 2014-04-25 | 289.13 |
| 2014-04-24 | 293.99 |
| 2014-04-23 | 289.13 |
| 2014-04-22 | 289.13 |
| 2014-04-17 | 293.51 |
| 2014-04-16 | 291.56 |
| 2014-04-15 | 296.91 |
| 2014-04-14 | 296.91 |
| 2014-04-11 | 296.91 |
| 2014-04-10 | 296.91 |
| 2014-04-09 | 296.91 |
| 2014-04-08 | 298.37 |
| 2014-04-07 | 298.86 |
| 2014-04-04 | 298.86 |
| 2014-04-03 | 293.99 |
| 2014-04-02 | 293.99 |
| 2014-04-01 | 281.83 |
| 2014-03-31 | 281.83 |
| 2014-03-28 | 281.83 |
| 2014-03-27 | 279.89 |
| 2014-03-26 | 274.54 |
| 2014-03-25 | 274.54 |
| 2014-03-24 | 289.13 |
| 2014-03-21 | 289.13 |
| 2014-03-20 | 288.64 |
| 2014-03-19 | 289.13 |
| 2014-03-18 | 289.13 |
| 2014-03-17 | 285.24 |
| 2014-03-14 | 286.70 |
| 2014-03-13 | 285.24 |
| 2014-03-12 | 280.42 |
| 2014-03-11 | 292.94 |
| 2014-03-10 | 292.94 |
| 2014-03-07 | 297.28 |
| 2014-03-06 | 299.68 |
| 2014-03-05 | 299.68 |
| 2014-03-04 | 299.68 |
| 2014-03-03 | 294.87 |
| 2014-02-28 | 265.98 |
| 2014-02-27 | 263.57 |
| 2014-02-26 | 258.75 |
| 2014-02-25 | 261.16 |
| 2014-02-24 | 261.16 |
| 2014-02-21 | 261.16 |
| 2014-02-20 | 256.83 |
| 2014-02-19 | 256.83 |
| 2014-02-18 | 256.34 |
| 2014-02-17 | 261.16 |
| 2014-02-14 | 261.16 |
| 2014-02-13 | 261.16 |
| 2014-02-12 | 241.90 |
| 2014-02-11 | 260.68 |
| 2014-02-10 | 241.90 |
| 2014-02-07 | 258.27 |
| 2014-02-06 | 251.53 |
| 2014-02-05 | 227.45 |
| 2014-02-04 | 227.45 |
| 2014-01-30 | 237.08 |
| 2014-01-29 | 223.12 |
| 2014-01-28 | 215.41 |
| 2014-01-27 | 215.41 |
| 2014-01-24 | 215.41 |
| 2014-01-23 | 222.64 |
| 2014-01-22 | 222.64 |
| 2014-01-21 | 222.64 |
| 2014-01-20 | 222.64 |
| 2014-01-17 | 227.45 |
| 2014-01-16 | 227.45 |
| 2014-01-15 | 227.45 |
| 2014-01-14 | 227.45 |
| 2014-01-13 | 226.49 |
| 2014-01-10 | 226.49 |
| 2014-01-09 | 226.49 |
| 2014-01-08 | 226.97 |
| 2014-01-07 | 227.45 |
| 2014-01-06 | 227.45 |
| 2014-01-03 | 227.45 |
| 2014-01-02 | 232.27 |
| 2013-12-31 | 237.08 |
| 2013-12-30 | 237.08 |
| 2013-12-27 | 237.08 |
| 2013-12-24 | 237.08 |
| 2013-12-23 | 238.53 |
| 2013-12-20 | 237.08 |
| 2013-12-19 | 237.08 |
| 2013-12-18 | 237.08 |
| 2013-12-17 | 237.08 |
| 2013-12-16 | 237.08 |
| 2013-12-13 | 237.08 |
| 2013-12-12 | 240.94 |
| 2013-12-11 | 241.42 |
| 2013-12-10 | 241.42 |
| 2013-12-09 | 241.42 |
| 2013-12-06 | 241.90 |
| 2013-12-05 | 208.19 |
| 2013-12-04 | 203.37 |
| 2013-12-03 | 203.37 |
| 2013-12-02 | 203.37 |
| 2013-11-29 | 199.52 |
| 2013-11-28 | 201.45 |
| 2013-11-27 | 188.93 |
| 2013-11-26 | 184.11 |
| 2013-11-25 | 176.89 |
| 2013-11-22 | 174.48 |
| 2013-11-21 | 171.11 |
| 2013-11-20 | 171.11 |
| 2013-11-19 | 165.45 |
| 2013-11-18 | 163.57 |
| 2013-11-15 | 155.55 |
| 2013-11-14 | 155.55 |
| 2013-11-13 | 154.61 |
| 2013-11-12 | 154.14 |
| 2013-11-11 | 154.14 |
| 2013-11-08 | 153.67 |
| 2013-11-07 | 153.67 |
| 2013-11-06 | 152.25 |
| 2013-11-05 | 156.97 |
| 2013-11-04 | 156.97 |
| 2013-11-01 | 156.97 |
| 2013-10-31 | 156.97 |
| 2013-10-30 | 161.21 |
| 2013-10-29 | 162.15 |
| 2013-10-28 | 162.15 |
| 2013-10-25 | 162.15 |
| 2013-10-24 | 162.15 |
| 2013-10-23 | 162.15 |
| 2013-10-22 | 161.68 |
| 2013-10-21 | 161.68 |
| 2013-10-18 | 161.68 |
| 2013-10-17 | 160.27 |
| 2013-10-16 | 160.27 |
| 2013-10-15 | 159.32 |
| 2013-10-11 | 159.32 |
| 2013-10-10 | 159.32 |
| 2013-10-09 | 159.32 |
| 2013-10-08 | 159.32 |
| 2013-10-07 | 159.32 |
| 2013-10-04 | 159.32 |
| 2013-10-03 | 154.61 |
| 2013-10-02 | 154.61 |
| 2013-09-30 | 154.61 |
| 2013-09-27 | 154.61 |
| 2013-09-26 | 159.32 |
| 2013-09-25 | 156.49 |
| 2013-09-24 | 156.49 |
| 2013-09-23 | 156.49 |
| 2013-09-19 | 156.97 |
| 2013-09-18 | 160.27 |
| 2013-09-17 | 152.25 |
| 2013-09-16 | 149.89 |
| 2013-09-13 | 149.89 |
| 2013-09-12 | 149.89 |
| 2013-09-11 | 149.89 |
| 2013-09-10 | 149.89 |
| 2013-09-09 | 149.89 |
| 2013-09-06 | 158.38 |
| 2013-09-05 | 159.32 |
| 2013-09-04 | 161.68 |
| 2013-09-03 | 161.68 |
| 2013-09-02 | 161.68 |
| 2013-08-30 | 156.97 |
| 2013-08-29 | 156.02 |
| 2013-08-28 | 154.61 |
| 2013-08-27 | 154.61 |
| 2013-08-26 | 155.08 |
| 2013-08-23 | 155.08 |
| 2013-08-22 | 153.67 |
| 2013-08-21 | 145.18 |
| 2013-08-20 | 147.54 |
| 2013-08-19 | 148.95 |
| 2013-08-16 | 147.54 |
| 2013-08-15 | 131.51 |
| 2013-08-13 | 127.73 |
| 2013-08-12 | 125.85 |
| 2013-08-09 | 121.60 |
| 2013-08-08 | 116.42 |
| 2013-08-07 | 116.42 |
| 2013-08-06 | 122.08 |
| 2013-08-05 | 122.08 |
| 2013-08-02 | 121.60 |
| 2013-08-01 | 119.25 |
| 2013-07-31 | 119.25 |
| 2013-07-30 | 116.89 |
| 2013-07-29 | 116.89 |
| 2013-07-26 | 116.89 |
| 2013-07-25 | 116.89 |
| 2013-07-24 | 116.89 |
| 2013-07-23 | 116.89 |
| 2013-07-22 | 116.89 |
| 2013-07-19 | 115.95 |
| 2013-07-18 | 115.95 |
| 2013-07-17 | 114.53 |
| 2013-07-16 | 114.53 |
| 2013-07-15 | 116.89 |
| 2013-07-12 | 104.63 |
| 2013-07-11 | 98.03 |
| 2013-07-10 | 112.17 |
| 2013-07-09 | 115.95 |
| 2013-07-08 | 115.95 |
| 2013-07-05 | 115.95 |
| 2013-07-04 | 115.95 |
| 2013-07-03 | 115.95 |
| 2013-07-02 | 115.95 |
| 2013-06-28 | 115.95 |
| 2013-06-27 | 116.89 |
| 2013-06-26 | 116.89 |
| 2013-06-25 | 117.83 |
| 2013-06-24 | 118.30 |
| 2013-06-21 | 118.30 |
| 2013-06-20 | 112.17 |
| 2013-06-19 | 112.17 |
| 2013-06-18 | 112.17 |
| 2013-06-17 | 112.17 |
| 2013-06-14 | 112.17 |
| 2013-06-13 | 112.17 |
| 2013-06-11 | 112.17 |
| 2013-06-10 | 112.17 |
| 2013-06-07 | 112.17 |
| 2013-06-06 | 112.17 |
| 2013-06-05 | 112.17 |
| 2013-06-04 | 112.17 |
| 2013-06-03 | 112.17 |
| 2013-05-31 | 119.25 |
| 2013-05-30 | 119.25 |
| 2013-05-29 | 119.25 |
| 2013-05-28 | 115.00 |
| 2013-05-27 | 114.53 |
| 2013-05-24 | 114.53 |
| 2013-05-23 | 105.57 |
| 2013-05-22 | 114.53 |
| 2013-05-21 | 112.17 |
| 2013-05-20 | 112.17 |
| 2013-05-16 | 112.17 |
| 2013-05-15 | 116.89 |
| 2013-05-14 | 114.53 |
| 2013-05-13 | 114.53 |
| 2013-05-10 | 114.53 |
| 2013-05-09 | 114.53 |
| 2013-05-08 | 111.23 |
| 2013-05-07 | 111.23 |
| 2013-05-06 | 111.23 |
| 2013-05-03 | 111.23 |
| 2013-05-02 | 112.17 |
| 2013-04-30 | 112.17 |
| 2013-04-29 | 110.76 |
| 2013-04-26 | 110.76 |
| 2013-04-25 | 111.70 |
| 2013-04-24 | 108.40 |
| 2013-04-23 | 106.99 |
| 2013-04-22 | 108.40 |
| 2013-04-19 | 108.40 |
| 2013-04-18 | 105.10 |
| 2013-04-17 | 105.10 |
| 2013-04-16 | 105.10 |
| 2013-04-15 | 105.10 |
| 2013-04-12 | 104.16 |
| 2013-04-11 | 104.16 |
| 2013-04-10 | 104.16 |
| 2013-04-09 | 104.16 |
| 2013-04-08 | 95.67 |
| 2013-04-05 | 98.03 |
| 2013-04-03 | 98.03 |
| 2013-04-02 | 102.74 |
| 2013-03-28 | 102.74 |
| 2013-03-27 | 102.74 |
| 2013-03-26 | 102.74 |
| 2013-03-25 | 112.17 |
| 2013-03-22 | 112.17 |
| 2013-03-21 | 112.17 |
| 2013-03-20 | 112.17 |
| 2013-03-19 | 103.69 |
| 2013-03-18 | 103.69 |
| 2013-03-15 | 109.34 |
| 2013-03-14 | 109.34 |
| 2013-03-13 | 109.34 |
| 2013-03-12 | 114.00 |
| 2013-03-11 | 114.00 |
| 2013-03-08 | 114.00 |
| 2013-03-07 | 114.00 |
| 2013-03-06 | 116.32 |
| 2013-03-05 | 118.18 |
| 2013-03-04 | 117.25 |
| 2013-03-01 | 118.65 |
| 2013-02-28 | 102.37 |
| 2013-02-27 | 102.37 |
| 2013-02-26 | 102.37 |
| 2013-02-25 | 102.37 |
| 2013-02-22 | 102.37 |
| 2013-02-21 | 107.02 |
| 2013-02-20 | 104.69 |
| 2013-02-19 | 100.04 |
| 2013-02-18 | 90.74 |
| 2013-02-15 | 90.74 |
| 2013-02-14 | 86.08 |
| 2013-02-08 | 86.08 |
| 2013-02-07 | 86.08 |
| 2013-02-06 | 86.08 |
| 2013-02-05 | 86.08 |
| 2013-02-04 | 86.08 |
| 2013-02-01 | 86.08 |
| 2013-01-31 | 86.08 |
| 2013-01-30 | 86.08 |
| 2013-01-29 | 81.43 |
| 2013-01-28 | 81.43 |
| 2013-01-25 | 81.43 |
| 2013-01-24 | 81.43 |
| 2013-01-23 | 79.57 |
| 2013-01-22 | 79.11 |
| 2013-01-21 | 79.11 |
| 2013-01-18 | 79.11 |
| 2013-01-17 | 79.11 |
| 2013-01-16 | 79.11 |
| 2013-01-15 | 81.43 |
| 2013-01-14 | 81.43 |
| 2013-01-11 | 81.43 |
| 2013-01-10 | 86.08 |
| 2013-01-09 | 86.08 |
| 2013-01-08 | 88.41 |
| 2013-01-07 | 88.41 |
| 2013-01-04 | 88.41 |
| 2013-01-03 | 88.41 |
| 2013-01-02 | 83.76 |
| 2012-12-31 | 83.76 |
| 2012-12-28 | 83.76 |
| 2012-12-27 | 78.18 |
| 2012-12-24 | 76.78 |
| 2012-12-21 | 76.78 |
| 2012-12-20 | 76.31 |
| 2012-12-19 | 78.64 |
| 2012-12-18 | 74.92 |
| 2012-12-17 | 76.31 |
| 2012-12-14 | 75.85 |
| 2012-12-13 | 83.76 |
| 2012-12-12 | 75.38 |
| 2012-12-11 | 75.85 |
| 2012-12-10 | 75.85 |
| 2012-12-07 | 75.38 |
| 2012-12-06 | 75.38 |
| 2012-12-05 | 75.38 |
| 2012-12-04 | 75.38 |
| 2012-12-03 | 79.11 |
| 2012-11-30 | 79.11 |
| 2012-11-29 | 79.11 |
| 2012-11-28 | 79.11 |
| 2012-11-27 | 79.11 |
| 2012-11-26 | 79.11 |
| 2012-11-23 | 79.11 |
| 2012-11-22 | 78.64 |
| 2012-11-21 | 82.36 |
| 2012-11-20 | 82.36 |
| 2012-11-19 | 81.43 |
| 2012-11-16 | 74.92 |
| 2012-11-15 | 74.92 |
| 2012-11-14 | 74.92 |
| 2012-11-13 | 74.92 |
| 2012-11-12 | 73.10 |
| 2012-11-09 | 73.10 |
| 2012-11-08 | 82.21 |
| 2012-11-07 | 82.21 |
| 2012-11-06 | 82.21 |
| 2012-11-05 | 82.21 |
| 2012-11-02 | 82.21 |
| 2012-11-01 | 82.21 |
| 2012-10-31 | 79.93 |
| 2012-10-30 | 79.93 |
| 2012-10-29 | 79.93 |
| 2012-10-26 | 79.93 |
| 2012-10-25 | 77.65 |
| 2012-10-24 | 77.65 |
| 2012-10-22 | 77.65 |
| 2012-10-19 | 77.65 |
| 2012-10-18 | 77.65 |
| 2012-10-17 | 77.65 |
| 2012-10-16 | 73.10 |
| 2012-10-15 | 66.26 |
| 2012-10-12 | 63.99 |
| 2012-10-11 | 63.99 |
| 2012-10-10 | 54.88 |
| 2012-10-09 | 54.88 |
| 2012-10-08 | 54.88 |
| 2012-10-05 | 54.88 |
| 2012-10-04 | 54.88 |
| 2012-10-03 | 63.99 |
| 2012-09-28 | 57.15 |
| 2012-09-27 | 57.15 |
| 2012-09-26 | 57.15 |
| 2012-09-25 | 57.15 |
| 2012-09-24 | 57.15 |
| 2012-09-21 | 59.43 |
| 2012-09-20 | 66.26 |
| 2012-09-19 | 66.26 |
| 2012-09-18 | 68.54 |
| 2012-09-17 | 68.54 |
| 2012-09-14 | 68.54 |
| 2012-09-13 | 54.42 |
| 2012-09-12 | 54.42 |
| 2012-09-11 | 61.71 |
| 2012-09-10 | 61.71 |
| 2012-09-07 | 61.71 |
| 2012-09-06 | 61.71 |
| 2012-09-05 | 63.99 |
| 2012-09-04 | 63.99 |
| 2012-09-03 | 63.99 |
| 2012-08-31 | 66.26 |
| 2012-08-30 | 61.71 |
| 2012-08-29 | 77.65 |
| 2012-08-28 | 77.65 |
| 2012-08-27 | 77.65 |
| 2012-08-24 | 77.65 |
| 2012-08-23 | 77.65 |
| 2012-08-22 | 77.65 |
| 2012-08-21 | 77.65 |
| 2012-08-20 | 77.65 |
| 2012-08-17 | 77.65 |
| 2012-08-16 | 77.65 |
| 2012-08-15 | 77.65 |
| 2012-08-14 | 77.65 |
| 2012-08-13 | 79.93 |
| 2012-08-10 | 79.93 |
| 2012-08-09 | 79.93 |
| 2012-08-08 | 79.93 |
| 2012-08-07 | 79.93 |
| 2012-08-06 | 82.21 |
| 2012-08-03 | 84.49 |
| 2012-08-02 | 84.49 |
| 2012-08-01 | 84.49 |
| 2012-07-31 | 84.49 |
| 2012-07-30 | 74.46 |
| 2012-07-27 | 74.46 |
| 2012-07-26 | 66.26 |
| 2012-07-25 | 54.88 |
| 2012-07-24 | 63.99 |
| 2012-07-23 | 63.99 |
| 2012-07-20 | 68.54 |
| 2012-07-19 | 63.99 |
| 2012-07-18 | 63.99 |
| 2012-07-17 | 63.99 |
| 2012-07-16 | 63.99 |
| 2012-07-13 | 63.99 |
| 2012-07-12 | 63.99 |
| 2012-07-11 | 63.99 |
| 2012-07-10 | 73.10 |
| 2012-07-09 | 75.37 |
| 2012-07-06 | 77.65 |
| 2012-07-05 | 77.65 |
| 2012-07-04 | 77.65 |
| 2012-07-03 | 77.65 |
| 2012-06-29 | 77.65 |
| 2012-06-28 | 77.65 |
| 2012-06-27 | 77.65 |
| 2012-06-26 | 77.65 |
| 2012-06-25 | 77.65 |
| 2012-06-22 | 77.65 |
| 2012-06-21 | 77.65 |
| 2012-06-20 | 77.65 |
| 2012-06-19 | 77.65 |
| 2012-06-18 | 82.21 |
| 2012-06-15 | 82.21 |
| 2012-06-14 | 85.85 |
| 2012-06-13 | 86.76 |
| 2012-06-12 | 86.76 |
| 2012-06-11 | 86.76 |
| 2012-06-08 | 89.04 |
| 2012-06-07 | 89.04 |
| 2012-06-06 | 89.04 |
| 2012-06-05 | 89.04 |
| 2012-06-04 | 93.60 |
| 2012-06-01 | 94.96 |
| 2012-05-31 | 95.42 |
| 2012-05-30 | 95.87 |
| 2012-05-29 | 95.87 |
| 2012-05-28 | 95.87 |
| 2012-05-25 | 95.87 |
| 2012-05-24 | 95.87 |
| 2012-05-23 | 98.15 |
| 2012-05-22 | 98.15 |
| 2012-05-21 | 98.15 |
| 2012-05-18 | 102.25 |
| 2012-05-17 | 102.71 |
| 2012-05-16 | 104.98 |
| 2012-05-15 | 104.98 |
| 2012-05-14 | 104.98 |
| 2012-05-11 | 104.98 |
| 2012-05-10 | 104.98 |
| 2012-05-09 | 104.98 |
| 2012-05-08 | 104.98 |
| 2012-05-07 | 104.98 |
| 2012-05-04 | 104.98 |
| 2012-05-03 | 104.98 |
| 2012-05-02 | 104.98 |
| 2012-04-30 | 104.98 |
| 2012-04-27 | 104.98 |
| 2012-04-26 | 104.98 |
| 2012-04-25 | 104.98 |
| 2012-04-24 | 107.26 |
| 2012-04-23 | 107.26 |
| 2012-04-20 | 104.98 |
| 2012-04-19 | 101.34 |
| 2012-04-18 | 101.34 |
| 2012-04-17 | 101.34 |
| 2012-04-16 | 101.34 |
| 2012-04-13 | 100.43 |
| 2012-04-12 | 100.43 |
| 2012-04-11 | 100.43 |
| 2012-04-10 | 100.43 |
| 2012-04-05 | 100.43 |
| 2012-04-03 | 100.43 |
| 2012-04-02 | 102.71 |
| 2012-03-30 | 109.54 |
| 2012-03-29 | 109.54 |
| 2012-03-28 | 109.54 |
| 2012-03-27 | 104.98 |
| 2012-03-26 | 104.98 |
| 2012-03-23 | 100.43 |
| 2012-03-22 | 96.33 |
| 2012-03-21 | 95.87 |
| 2012-03-20 | 104.07 |
| 2012-03-19 | 109.54 |
| 2012-03-16 | 118.65 |
| 2012-03-15 | 119.56 |
| 2012-03-14 | 119.56 |
| 2012-03-13 | 122.75 |
| 2012-03-12 | 123.20 |
| 2012-03-09 | 118.65 |
| 2012-03-08 | 114.55 |
| 2012-03-07 | 115.46 |
| 2012-03-06 | 117.28 |
| 2012-03-05 | 118.65 |
| 2012-03-02 | 119.56 |
| 2012-03-01 | 123.20 |
| 2012-02-29 | 140.51 |
| 2012-02-28 | 135.96 |
| 2012-02-27 | 135.96 |
| 2012-02-24 | 130.04 |
| 2012-02-23 | 122.75 |
| 2012-02-22 | 120.02 |
| 2012-02-21 | 117.74 |
| 2012-02-20 | 118.65 |
| 2012-02-17 | 115.00 |
| 2012-02-16 | 115.00 |
| 2012-02-15 | 113.64 |
| 2012-02-14 | 113.64 |
| 2012-02-13 | 113.64 |
| 2012-02-10 | 109.99 |
| 2012-02-09 | 105.44 |
| 2012-02-08 | 105.89 |
| 2012-02-07 | 104.98 |
| 2012-02-06 | 99.97 |
| 2012-02-03 | 99.97 |
| 2012-02-02 | 99.52 |
| 2012-02-01 | 99.52 |
| 2012-01-31 | 99.52 |
| 2012-01-30 | 99.52 |
| 2012-01-27 | 100.43 |
| 2012-01-26 | 100.43 |
| 2012-01-20 | 104.98 |
| 2012-01-19 | 104.98 |
| 2012-01-18 | 104.98 |
| 2012-01-17 | 104.98 |
| 2012-01-16 | 104.98 |
| 2012-01-13 | 104.98 |
| 2012-01-12 | 102.71 |
| 2012-01-11 | 102.71 |
| 2012-01-10 | 102.71 |
| 2012-01-09 | 100.43 |
| 2012-01-06 | 100.43 |
| 2012-01-05 | 100.43 |
| 2012-01-04 | 106.35 |
| 2012-01-03 | 106.35 |
| 2011-12-30 | 106.35 |
| 2011-12-29 | 106.35 |
| 2011-12-28 | 106.35 |
| 2011-12-23 | 107.26 |
| 2011-12-22 | 104.98 |
| 2011-12-21 | 104.98 |
| 2011-12-20 | 104.98 |
| 2011-12-19 | 104.98 |
| 2011-12-16 | 109.54 |
| 2011-12-15 | 109.54 |
| 2011-12-14 | 109.54 |
| 2011-12-13 | 109.54 |
| 2011-12-12 | 109.54 |
| 2011-12-09 | 111.82 |
| 2011-12-08 | 114.09 |
| 2011-12-07 | 114.09 |
| 2011-12-06 | 114.09 |
| 2011-12-05 | 114.09 |
| 2011-12-02 | 114.09 |
| 2011-12-01 | 114.09 |
| 2011-11-30 | 111.82 |
| 2011-11-29 | 109.59 |
| 2011-11-28 | 114.05 |
| 2011-11-25 | 114.05 |
| 2011-11-24 | 114.05 |
| 2011-11-23 | 114.05 |
| 2011-11-22 | 108.69 |
| 2011-11-21 | 108.69 |
| 2011-11-18 | 113.15 |
| 2011-11-17 | 119.40 |
| 2011-11-16 | 114.05 |
| 2011-11-15 | 120.73 |
| 2011-11-14 | 122.96 |
| 2011-11-11 | 116.72 |
| 2011-11-10 | 118.51 |
| 2011-11-09 | 119.40 |
| 2011-11-08 | 115.38 |
| 2011-11-07 | 120.73 |
| 2011-11-04 | 121.63 |
| 2011-11-03 | 122.07 |
| 2011-11-02 | 124.75 |
| 2011-11-01 | 121.63 |
| 2011-10-31 | 123.86 |
| 2011-10-28 | 120.73 |
| 2011-10-27 | 109.59 |
| 2011-10-26 | 104.68 |
| 2011-10-25 | 108.25 |
| 2011-10-24 | 109.59 |
| 2011-10-21 | 107.80 |
| 2011-10-20 | 107.36 |
| 2011-10-19 | 107.80 |
| 2011-10-18 | 98.44 |
| 2011-10-17 | 107.80 |
| 2011-10-14 | 101.11 |
| 2011-10-13 | 107.36 |
| 2011-10-12 | 113.60 |
| 2011-10-11 | 149.27 |
| 2011-10-10 | 154.18 |
| 2011-10-07 | 167.56 |
| 2011-10-06 | 189.41 |
| 2011-10-04 | 189.85 |
| 2011-10-03 | 189.85 |
| 2011-09-30 | 189.85 |
| 2011-09-28 | 189.85 |
| 2011-09-27 | 209.92 |
| 2011-09-26 | 207.24 |
| 2011-09-23 | 207.69 |
| 2011-09-22 | 207.69 |
| 2011-09-21 | 207.69 |
| 2011-09-20 | 198.77 |
| 2011-09-19 | 198.77 |
| 2011-09-16 | 216.61 |
| 2011-09-15 | 216.61 |
| 2011-09-14 | 216.61 |
| 2011-09-12 | 216.61 |
| 2011-09-09 | 216.61 |
| 2011-09-08 | 216.61 |
| 2011-09-07 | 216.61 |
| 2011-09-06 | 216.61 |
| 2011-09-05 | 216.61 |
| 2011-09-02 | 216.61 |
| 2011-09-01 | 220.18 |
| 2011-08-31 | 220.18 |
| 2011-08-30 | 220.18 |
| 2011-08-29 | 220.18 |
| 2011-08-26 | 220.18 |
| 2011-08-25 | 225.53 |
| 2011-08-24 | 225.53 |
| 2011-08-23 | 229.99 |
| 2011-08-22 | 229.99 |
| 2011-08-19 | 229.99 |
| 2011-08-18 | 229.99 |
| 2011-08-17 | 234.45 |
| 2011-08-16 | 234.45 |
| 2011-08-15 | 225.53 |
| 2011-08-12 | 225.53 |
| 2011-08-11 | 225.53 |
| 2011-08-10 | 225.53 |
| 2011-08-09 | 225.53 |
| 2011-08-08 | 225.53 |
| 2011-08-05 | 221.07 |
| 2011-08-04 | 221.07 |
| 2011-08-03 | 221.07 |
| 2011-08-02 | 221.07 |
| 2011-08-01 | 214.38 |
| 2011-07-29 | 214.38 |
| 2011-07-28 | 212.15 |
| 2011-07-27 | 221.07 |
| 2011-07-26 | 216.61 |
| 2011-07-25 | 225.08 |
| 2011-07-22 | 234.45 |
| 2011-07-21 | 229.99 |
| 2011-07-20 | 225.53 |
| 2011-07-19 | 225.53 |
| 2011-07-18 | 225.53 |
| 2011-07-15 | 225.53 |
| 2011-07-14 | 216.61 |
| 2011-07-13 | 216.61 |
| 2011-07-12 | 216.61 |
| 2011-07-11 | 212.60 |
| 2011-07-08 | 216.61 |
| 2011-07-07 | 216.61 |
| 2011-07-06 | 216.61 |
| 2011-07-05 | 216.61 |
| 2011-07-04 | 221.07 |
| 2011-06-30 | 221.07 |
| 2011-06-29 | 221.07 |
| 2011-06-28 | 214.38 |
| 2011-06-27 | 214.38 |
| 2011-06-24 | 221.07 |
| 2011-06-23 | 225.53 |
| 2011-06-22 | 225.53 |
| 2011-06-21 | 225.53 |
| 2011-06-20 | 216.61 |
| 2011-06-17 | 220.18 |
| 2011-06-16 | 220.18 |
| 2011-06-15 | 220.18 |
| 2011-06-14 | 221.07 |
| 2011-06-13 | 221.07 |
| 2011-06-10 | 221.07 |
| 2011-06-09 | 221.07 |
| 2011-06-08 | 221.07 |
| 2011-06-07 | 221.07 |
| 2011-06-03 | 221.07 |
| 2011-06-02 | 221.07 |
| 2011-06-01 | 221.07 |
| 2011-05-31 | 221.07 |
| 2011-05-30 | 221.07 |
| 2011-05-27 | 223.30 |
| 2011-05-26 | 223.30 |
| 2011-05-25 | 229.10 |
| 2011-05-24 | 230.88 |
| 2011-05-23 | 226.42 |
| 2011-05-20 | 228.65 |
| 2011-05-19 | 229.54 |
| 2011-05-18 | 229.10 |
| 2011-05-17 | 232.66 |
| 2011-05-16 | 232.66 |
| 2011-05-13 | 234.00 |
| 2011-05-12 | 234.00 |
| 2011-05-11 | 232.22 |
| 2011-05-09 | 229.54 |
| 2011-05-06 | 229.54 |
| 2011-05-05 | 229.54 |
| 2011-05-04 | 229.54 |
| 2011-05-03 | 240.24 |
| 2011-04-29 | 240.24 |
| 2011-04-28 | 232.22 |
| 2011-04-27 | 232.22 |
| 2011-04-26 | 232.22 |
| 2011-04-21 | 236.68 |
| 2011-04-20 | 241.14 |
| 2011-04-19 | 234.45 |
| 2011-04-18 | 241.14 |
| 2011-04-15 | 241.14 |
| 2011-04-14 | 241.14 |
| 2011-04-13 | 242.47 |
| 2011-04-12 | 247.38 |
| 2011-04-11 | 256.74 |
| 2011-04-08 | 258.08 |
| 2011-04-07 | 254.96 |
| 2011-04-06 | 255.85 |
| 2011-04-04 | 256.74 |
| 2011-04-01 | 247.82 |
| 2011-03-31 | 247.38 |
| 2011-03-30 | 247.38 |
| 2011-03-29 | 247.82 |
| 2011-03-28 | 247.82 |
| 2011-03-25 | 247.82 |
| 2011-03-24 | 249.61 |
| 2011-03-23 | 249.61 |
| 2011-03-22 | 249.61 |
| 2011-03-21 | 249.61 |
| 2011-03-18 | 249.61 |
| 2011-03-17 | 247.82 |
| 2011-03-16 | 247.82 |
| 2011-03-15 | 238.91 |
| 2011-03-14 | 243.37 |
| 2011-03-11 | 246.93 |
| 2011-03-10 | 242.47 |
| 2011-03-09 | 242.92 |
| 2011-03-08 | 235.34 |
| 2011-03-07 | 235.34 |
| 2011-03-04 | 235.34 |
| 2011-03-03 | 232.66 |
| 2011-03-02 | 234.45 |
| 2011-03-01 | 234.45 |
| 2011-02-28 | 234.00 |
| 2011-02-25 | 236.21 |
| 2011-02-24 | 236.21 |
| 2011-02-23 | 234.00 |
| 2011-02-22 | 236.21 |
| 2011-02-21 | 247.27 |
| 2011-02-18 | 247.27 |
| 2011-02-17 | 249.48 |
| 2011-02-16 | 249.48 |
| 2011-02-15 | 249.48 |
| 2011-02-14 | 249.48 |
| 2011-02-11 | 249.48 |
| 2011-02-10 | 249.48 |
| 2011-02-09 | 249.48 |
| 2011-02-08 | 253.91 |
| 2011-02-07 | 253.91 |
| 2011-02-02 | 253.91 |
| 2011-02-01 | 240.64 |
| 2011-01-31 | 240.64 |
| 2011-01-28 | 241.96 |
| 2011-01-27 | 245.06 |
| 2011-01-26 | 245.06 |
| 2011-01-25 | 242.41 |
| 2011-01-24 | 242.41 |
| 2011-01-21 | 242.41 |
| 2011-01-20 | 242.41 |
| 2011-01-19 | 242.85 |
| 2011-01-18 | 242.85 |
| 2011-01-17 | 242.85 |
| 2011-01-14 | 242.85 |
| 2011-01-13 | 242.85 |
| 2011-01-12 | 242.85 |
| 2011-01-11 | 240.64 |
| 2011-01-10 | 240.64 |
| 2011-01-07 | 240.64 |
| 2011-01-06 | 240.64 |
| 2011-01-05 | 240.64 |
| 2011-01-04 | 229.58 |
| 2011-01-03 | 229.58 |
| 2010-12-31 | 229.58 |
| 2010-12-30 | 229.58 |
| 2010-12-29 | 229.58 |
| 2010-12-28 | 229.58 |
| 2010-12-24 | 229.58 |
| 2010-12-23 | 229.58 |
| 2010-12-22 | 229.58 |
| 2010-12-21 | 229.58 |
| 2010-12-20 | 229.58 |
| 2010-12-17 | 229.58 |
| 2010-12-16 | 229.58 |
| 2010-12-15 | 229.58 |
| 2010-12-14 | 222.94 |
| 2010-12-13 | 218.52 |
| 2010-12-10 | 214.09 |
| 2010-12-09 | 214.09 |
| 2010-12-08 | 218.52 |
| 2010-12-07 | 218.52 |
| 2010-12-06 | 214.54 |
| 2010-12-03 | 214.54 |
| 2010-12-02 | 220.73 |
| 2010-12-01 | 220.73 |
| 2010-11-30 | 218.52 |
| 2010-11-29 | 222.50 |
| 2010-11-26 | 222.50 |
| 2010-11-25 | 222.50 |
| 2010-11-24 | 215.42 |
| 2010-11-23 | 215.42 |
| 2010-11-22 | 218.07 |
| 2010-11-19 | 218.07 |
| 2010-11-18 | 218.96 |
| 2010-11-17 | 218.52 |
| 2010-11-16 | 222.06 |
| 2010-11-15 | 222.94 |
| 2010-11-12 | 224.27 |
| 2010-11-11 | 230.90 |
| 2010-11-10 | 231.35 |
| 2010-11-09 | 231.35 |
| 2010-11-08 | 223.83 |
| 2010-11-05 | 226.44 |
| 2010-11-04 | 227.32 |
| 2010-11-03 | 229.50 |
| 2010-11-02 | 226.44 |
| 2010-11-01 | 227.32 |
| 2010-10-29 | 230.81 |
| 2010-10-28 | 233.43 |
| 2010-10-27 | 227.32 |
| 2010-10-26 | 233.86 |
| 2010-10-25 | 227.32 |
| 2010-10-22 | 227.32 |
| 2010-10-21 | 231.68 |
| 2010-10-20 | 222.95 |
| 2010-10-19 | 226.44 |
| 2010-10-18 | 222.95 |
| 2010-10-15 | 226.44 |
| 2010-10-14 | 224.26 |
| 2010-10-13 | 224.26 |
| 2010-10-12 | 218.15 |
| 2010-10-11 | 215.97 |
| 2010-10-08 | 216.41 |
| 2010-10-07 | 217.28 |
| 2010-10-06 | 196.77 |
| 2010-10-05 | 199.82 |
| 2010-10-04 | 196.77 |
| 2010-09-30 | 199.82 |
| 2010-09-29 | 199.39 |
| 2010-09-28 | 194.59 |
| 2010-09-27 | 199.82 |
| 2010-09-24 | 199.82 |
| 2010-09-22 | 198.08 |
| 2010-09-21 | 198.08 |
| 2010-09-20 | 193.71 |
| 2010-09-17 | 198.51 |
| 2010-09-16 | 199.82 |
| 2010-09-15 | 199.82 |
| 2010-09-14 | 199.82 |
| 2010-09-13 | 198.95 |
| 2010-09-10 | 190.22 |
| 2010-09-09 | 198.51 |
| 2010-09-08 | 198.95 |
| 2010-09-07 | 196.77 |
| 2010-09-06 | 194.15 |
| 2010-09-03 | 188.04 |
| 2010-09-02 | 191.53 |
| 2010-09-01 | 191.53 |
| 2010-08-31 | 191.53 |
| 2010-08-30 | 191.53 |
| 2010-08-27 | 190.22 |
| 2010-08-26 | 192.40 |
| 2010-08-25 | 196.77 |
| 2010-08-24 | 199.82 |
| 2010-08-23 | 199.39 |
| 2010-08-20 | 200.26 |
| 2010-08-19 | 200.26 |
| 2010-08-18 | 200.26 |
| 2010-08-17 | 198.95 |
| 2010-08-16 | 196.77 |
| 2010-08-13 | 196.77 |
| 2010-08-12 | 196.77 |
| 2010-08-11 | 196.77 |
| 2010-08-10 | 196.77 |
| 2010-08-09 | 196.77 |
| 2010-08-06 | 196.77 |
| 2010-08-05 | 196.77 |
| 2010-08-04 | 196.77 |
| 2010-08-03 | 199.39 |
| 2010-08-02 | 200.26 |
| 2010-07-30 | 200.26 |
| 2010-07-29 | 200.26 |
| 2010-07-28 | 199.39 |
| 2010-07-27 | 198.51 |
| 2010-07-26 | 197.64 |
| 2010-07-23 | 197.64 |
| 2010-07-22 | 192.40 |
| 2010-07-21 | 192.40 |
| 2010-07-20 | 192.40 |
| 2010-07-19 | 192.40 |
| 2010-07-16 | 192.40 |
| 2010-07-15 | 192.40 |
| 2010-07-14 | 192.40 |
| 2010-07-13 | 194.15 |
| 2010-07-12 | 194.15 |
| 2010-07-09 | 194.15 |
| 2010-07-08 | 194.15 |
| 2010-07-07 | 194.15 |
| 2010-07-06 | 194.15 |
| 2010-07-05 | 194.15 |
| 2010-07-02 | 194.15 |
| 2010-06-30 | 192.84 |
| 2010-06-29 | 192.84 |
| 2010-06-28 | 192.84 |
| 2010-06-25 | 192.84 |
| 2010-06-24 | 192.84 |
| 2010-06-23 | 192.84 |
| 2010-06-22 | 192.84 |
| 2010-06-21 | 192.40 |
| 2010-06-18 | 191.97 |
| 2010-06-17 | 190.22 |
| 2010-06-15 | 191.53 |
| 2010-06-14 | 191.53 |
| 2010-06-11 | 191.53 |
| 2010-06-10 | 187.60 |
| 2010-06-09 | 188.04 |
| 2010-06-08 | 188.04 |
| 2010-06-07 | 185.86 |
| 2010-06-04 | 187.17 |
| 2010-06-03 | 185.86 |
| 2010-06-02 | 185.86 |
| 2010-06-01 | 185.86 |
| 2010-05-31 | 187.60 |
| 2010-05-28 | 183.24 |
| 2010-05-27 | 161.85 |
| 2010-05-26 | 161.85 |
| 2010-05-25 | 178.44 |
| 2010-05-24 | 191.97 |
| 2010-05-20 | 191.53 |
| 2010-05-19 | 191.53 |
| 2010-05-18 | 188.04 |
| 2010-05-17 | 193.28 |
| 2010-05-14 | 193.71 |
| 2010-05-13 | 194.15 |
| 2010-05-12 | 190.22 |
| 2010-05-11 | 190.22 |
| 2010-05-10 | 192.84 |
| 2010-05-07 | 192.84 |
| 2010-05-06 | 188.04 |
| 2010-05-05 | 191.97 |
| 2010-05-04 | 194.59 |
| 2010-05-03 | 194.59 |
| 2010-04-30 | 194.59 |
| 2010-04-29 | 194.59 |
| 2010-04-28 | 194.59 |
| 2010-04-27 | 193.71 |
| 2010-04-26 | 190.22 |
| 2010-04-23 | 190.66 |
| 2010-04-22 | 192.40 |
| 2010-04-21 | 196.33 |
| 2010-04-20 | 196.33 |
| 2010-04-19 | 194.59 |
| 2010-04-16 | 196.77 |
| 2010-04-15 | 198.08 |
| 2010-04-14 | 196.33 |
| 2010-04-13 | 193.28 |
| 2010-04-12 | 197.64 |
| 2010-04-09 | 195.46 |
| 2010-04-08 | 200.70 |
| 2010-04-07 | 195.02 |
| 2010-04-01 | 192.40 |
| 2010-03-31 | 192.40 |
| 2010-03-30 | 193.71 |
| 2010-03-29 | 193.71 |
| 2010-03-26 | 192.40 |
| 2010-03-25 | 192.84 |
| 2010-03-24 | 192.84 |
| 2010-03-23 | 191.97 |
| 2010-03-22 | 191.53 |
| 2010-03-19 | 191.53 |
| 2010-03-18 | 192.40 |
| 2010-03-17 | 194.15 |
| 2010-03-16 | 192.84 |
| 2010-03-15 | 191.97 |
| 2010-03-12 | 194.99 |
| 2010-03-11 | 194.99 |
| 2010-03-10 | 194.99 |
| 2010-03-09 | 192.83 |
| 2010-03-08 | 187.64 |
| 2010-03-05 | 191.97 |
| 2010-03-04 | 192.40 |
| 2010-03-03 | 185.48 |
| 2010-03-02 | 176.83 |
| 2010-03-01 | 172.50 |
| 2010-02-26 | 174.23 |
| 2010-02-25 | 175.96 |
| 2010-02-24 | 174.67 |
| 2010-02-23 | 174.67 |
| 2010-02-22 | 177.26 |
| 2010-02-19 | 174.67 |
| 2010-02-18 | 175.96 |
| 2010-02-17 | 175.96 |
| 2010-02-12 | 168.18 |
| 2010-02-11 | 159.53 |
| 2010-02-10 | 157.36 |
| 2010-02-09 | 160.82 |
| 2010-02-08 | 150.88 |
| 2010-02-05 | 153.04 |
| 2010-02-04 | 151.31 |
| 2010-02-03 | 146.98 |
| 2010-02-02 | 142.66 |
| 2010-02-01 | 144.39 |
| 2010-01-29 | 133.57 |
| 2010-01-28 | 137.90 |
| 2010-01-27 | 137.90 |
| 2010-01-26 | 140.06 |
| 2010-01-25 | 145.68 |
| 2010-01-22 | 145.68 |
| 2010-01-21 | 144.39 |
| 2010-01-20 | 147.41 |
| 2010-01-19 | 144.39 |
| 2010-01-18 | 140.49 |
| 2010-01-15 | 133.57 |
| 2010-01-14 | 129.25 |
| 2010-01-13 | 120.16 |
| 2010-01-12 | 118.43 |
| 2010-01-11 | 113.24 |
| 2010-01-08 | 104.16 |
| 2010-01-07 | 104.59 |
| 2010-01-06 | 103.73 |
| 2010-01-05 | 101.13 |
| 2010-01-04 | 98.97 |
| 2009-12-31 | 92.05 |
| 2009-12-30 | 90.32 |
| 2009-12-29 | 88.59 |
| 2009-12-28 | 89.45 |
| 2009-12-24 | 85.99 |
| 2009-12-23 | 85.99 |
| 2009-12-22 | 85.99 |
| 2009-12-21 | 85.99 |
| 2009-12-18 | 81.67 |
| 2009-12-17 | 85.99 |
| 2009-12-16 | 90.32 |
| 2009-12-15 | 90.32 |
| 2009-12-14 | 90.32 |
| 2009-12-11 | 86.86 |
| 2009-12-10 | 85.99 |
| 2009-12-09 | 89.02 |
| 2009-12-08 | 89.89 |
| 2009-12-07 | 90.32 |
| 2009-12-04 | 90.32 |
| 2009-12-03 | 90.32 |
| 2009-12-02 | 90.32 |
| 2009-12-01 | 90.32 |
| 2009-11-30 | 85.99 |
| 2009-11-27 | 85.99 |
| 2009-11-26 | 85.99 |
| 2009-11-25 | 86.86 |
| 2009-11-24 | 90.32 |
| 2009-11-23 | 96.81 |
| 2009-11-20 | 96.81 |
| 2009-11-19 | 101.13 |
| 2009-11-18 | 101.13 |
| 2009-11-17 | 106.76 |
| 2009-11-16 | 105.46 |
| 2009-11-13 | 102.43 |
| 2009-11-12 | 98.10 |
| 2009-11-11 | 98.10 |
| 2009-11-10 | 98.10 |
| 2009-11-09 | 98.95 |
| 2009-11-06 | 98.95 |
| 2009-11-05 | 98.95 |
| 2009-11-04 | 98.95 |
| 2009-11-03 | 98.95 |
| 2009-11-02 | 99.38 |
| 2009-10-30 | 99.38 |
| 2009-10-29 | 98.95 |
| 2009-10-28 | 99.38 |
| 2009-10-27 | 99.38 |
| 2009-10-23 | 99.38 |
| 2009-10-22 | 95.14 |
| 2009-10-21 | 95.14 |
| 2009-10-20 | 95.14 |
| 2009-10-19 | 94.29 |
| 2009-10-16 | 93.01 |
| 2009-10-15 | 96.83 |
| 2009-10-14 | 86.23 |
| 2009-10-13 | 84.53 |
| 2009-10-12 | 80.71 |
| 2009-10-09 | 79.44 |
| 2009-10-08 | 75.20 |
| 2009-10-07 | 73.93 |
| 2009-10-06 | 73.08 |
| 2009-10-05 | 65.44 |
| 2009-10-02 | 64.59 |
| 2009-09-30 | 64.59 |
| 2009-09-29 | 65.02 |
| 2009-09-28 | 63.32 |
| 2009-09-25 | 64.17 |
| 2009-09-24 | 61.20 |
| 2009-09-23 | 59.50 |
| 2009-09-22 | 59.93 |
| 2009-09-21 | 57.81 |
| 2009-09-18 | 61.20 |
| 2009-09-17 | 58.23 |
| 2009-09-16 | 59.08 |
| 2009-09-15 | 56.96 |
| 2009-09-14 | 56.96 |
| 2009-09-11 | 59.08 |
| 2009-09-10 | 59.08 |
| 2009-09-09 | 60.35 |
| 2009-09-08 | 60.35 |
| 2009-09-07 | 61.20 |
| 2009-09-04 | 56.96 |
| 2009-09-03 | 59.08 |
| 2009-09-02 | 59.08 |
| 2009-09-01 | 56.96 |
| 2009-08-31 | 46.35 |
| 2009-08-28 | 46.78 |
| 2009-08-27 | 48.47 |
| 2009-08-26 | 42.11 |
| 2009-08-25 | 39.99 |
| 2009-08-24 | 39.99 |
| 2009-08-21 | 39.99 |
| 2009-08-20 | 37.87 |
| 2009-08-19 | 37.87 |
| 2009-08-18 | 39.99 |
| 2009-08-17 | 39.99 |
| 2009-08-14 | 41.69 |
| 2009-08-13 | 39.99 |
| 2009-08-12 | 39.99 |
| 2009-08-11 | 42.11 |
| 2009-08-10 | 42.11 |
| 2009-08-07 | 42.11 |
| 2009-08-06 | 42.11 |
| 2009-08-05 | 42.11 |
| 2009-08-04 | 46.35 |
| 2009-08-03 | 44.23 |
| 2009-07-31 | 44.23 |
| 2009-07-30 | 42.11 |
| 2009-07-29 | 46.35 |
| 2009-07-28 | 39.99 |
| 2009-07-27 | 44.23 |
| 2009-07-24 | 44.23 |
| 2009-07-23 | 44.23 |
| 2009-07-22 | 44.23 |
| 2009-07-21 | 35.75 |
| 2009-07-20 | 35.75 |
| 2009-07-17 | 35.75 |
| 2009-07-16 | 27.69 |
| 2009-07-15 | 39.99 |
| 2009-07-14 | 39.99 |
| 2009-07-13 | 31.93 |
| 2009-07-10 | 31.93 |
| 2009-07-09 | 31.93 |
| 2009-07-08 | 39.99 |
| 2009-07-07 | 39.99 |
| 2009-07-06 | 39.99 |
| 2009-07-03 | 39.99 |
| 2009-07-02 | 37.87 |
| 2009-06-30 | 37.87 |
| 2009-06-29 | 31.50 |
| 2009-06-26 | 31.50 |
| 2009-06-25 | 31.50 |
| 2009-06-24 | 34.90 |
| 2009-06-23 | 34.90 |
| 2009-06-22 | 34.90 |
| 2009-06-19 | 33.63 |
| 2009-06-18 | 33.63 |
| 2009-06-17 | 33.63 |
| 2009-06-16 | 37.02 |
| 2009-06-15 | 37.87 |
| 2009-06-12 | 38.29 |
| 2009-06-11 | 38.29 |
| 2009-06-10 | 38.29 |
| 2009-06-09 | 39.14 |
| 2009-06-08 | 39.99 |
| 2009-06-05 | 39.56 |
| 2009-06-04 | 42.11 |
| 2009-06-03 | 44.23 |
| 2009-06-02 | 40.84 |
| 2009-06-01 | 43.81 |
| 2009-05-29 | 40.84 |
| 2009-05-27 | 40.84 |
| 2009-05-26 | 39.14 |
| 2009-05-25 | 37.87 |
| 2009-05-22 | 37.87 |
| 2009-05-21 | 39.99 |
| 2009-05-20 | 39.99 |
| 2009-05-19 | 37.87 |
| 2009-05-18 | 37.87 |
| 2009-05-15 | 37.87 |
| 2009-05-14 | 37.87 |
| 2009-05-13 | 37.87 |
| 2009-05-12 | 37.87 |
| 2009-05-11 | 39.99 |
| 2009-05-08 | 42.11 |
| 2009-05-07 | 33.63 |
| 2009-05-06 | 31.50 |
| 2009-05-05 | 31.50 |
| 2009-05-04 | 31.50 |
| 2009-04-30 | 31.50 |
| 2009-04-29 | 31.50 |
| 2009-04-28 | 31.50 |
| 2009-04-27 | 33.63 |
| 2009-04-24 | 39.99 |
| 2009-04-23 | 39.99 |
| 2009-04-22 | 39.99 |
| 2009-04-21 | 39.99 |
| 2009-04-20 | 37.87 |
| 2009-04-17 | 35.75 |
| 2009-04-16 | 31.50 |
| 2009-04-15 | 35.75 |
| 2009-04-14 | 35.75 |
| 2009-04-09 | 35.75 |
| 2009-04-08 | 35.75 |
| 2009-04-07 | 33.63 |
| 2009-04-06 | 31.50 |
| 2009-04-03 | 35.75 |
| 2009-04-02 | 42.11 |
| 2009-04-01 | 48.47 |
| 2009-03-31 | 48.47 |
| 2009-03-30 | 48.47 |
| 2009-03-27 | 48.47 |
| 2009-03-26 | 48.47 |
| 2009-03-25 | 48.47 |
| 2009-03-24 | 48.47 |
| 2009-03-23 | 48.47 |
| 2009-03-20 | 48.47 |
| 2009-03-19 | 39.99 |
| 2009-03-18 | 39.99 |
| 2009-03-17 | 39.99 |
| 2009-03-16 | 27.26 |
| 2009-03-13 | 27.26 |
| 2009-03-12 | 26.84 |
| 2009-03-11 | 26.84 |
| 2009-03-10 | 26.84 |
| 2009-03-09 | 26.84 |
| 2009-03-06 | 31.00 |
| 2009-03-05 | 45.55 |
| 2009-03-04 | 45.55 |
| 2009-03-03 | 45.55 |
| 2009-03-02 | 45.55 |
| 2009-02-27 | 48.88 |
| 2009-02-26 | 41.39 |
| 2009-02-25 | 41.39 |
| 2009-02-24 | 41.39 |
| 2009-02-23 | 41.39 |
| 2009-02-20 | 47.63 |
| 2009-02-19 | 58.03 |
| 2009-02-18 | 60.11 |
| 2009-02-17 | 51.79 |
| 2009-02-16 | 57.20 |
| 2009-02-13 | 49.71 |
| 2009-02-12 | 49.71 |
| 2009-02-11 | 51.79 |
| 2009-02-10 | 41.39 |
| 2009-02-09 | 33.08 |
| 2009-02-06 | 33.08 |
| 2009-02-05 | 33.08 |
| 2009-02-04 | 33.08 |
| 2009-02-03 | 33.08 |
| 2009-02-02 | 37.23 |
| 2009-01-30 | 37.23 |
| 2009-01-29 | 39.31 |
| 2009-01-23 | 39.31 |
| 2009-01-22 | 39.31 |
| 2009-01-21 | 35.16 |
| 2009-01-20 | 35.16 |
| 2009-01-19 | 35.16 |
| 2009-01-16 | 41.39 |
| 2009-01-15 | 41.39 |
| 2009-01-14 | 41.39 |
| 2009-01-13 | 41.39 |
| 2009-01-12 | 41.39 |
| 2009-01-09 | 41.39 |
| 2009-01-08 | 41.39 |
| 2009-01-07 | 41.39 |
| 2009-01-06 | 45.55 |
| 2009-01-05 | 37.23 |
| 2009-01-02 | 33.08 |
| 2008-12-31 | 33.08 |
| 2008-12-30 | 33.08 |
| 2008-12-29 | 24.34 |
| 2008-12-24 | 24.34 |
| 2008-12-23 | 24.34 |
| 2008-12-22 | 24.34 |
| 2008-12-19 | 16.44 |
| 2008-12-18 | 14.36 |
| 2008-12-17 | 12.28 |
| 2008-12-16 | 12.28 |
| 2008-12-15 | 12.28 |
| 2008-12-12 | 10.20 |
| 2008-12-11 | 20.60 |
| 2008-12-10 | 28.92 |
| 2008-12-09 | 16.44 |
| 2008-12-08 | 23.93 |
| 2008-12-05 | 23.10 |
| 2008-12-04 | 22.68 |
| 2008-12-03 | 22.68 |
| 2008-12-02 | 22.68 |
| 2008-12-01 | 22.68 |
| 2008-11-28 | 22.68 |
| 2008-11-27 | 22.68 |
| 2008-11-26 | 12.28 |
| 2008-11-25 | 12.28 |
| 2008-11-24 | 12.28 |
| 2008-11-21 | 12.28 |
| 2008-11-20 | 12.28 |
| 2008-11-19 | 12.28 |
| 2008-11-18 | 12.28 |
| 2008-11-17 | 12.28 |
| 2008-11-14 | 16.44 |
| 2008-11-13 | 21.85 |
| 2008-11-12 | 21.85 |
| 2008-11-11 | 21.85 |
| 2008-11-10 | 21.85 |
| 2008-11-07 | 25.08 |
| 2008-11-06 | 25.08 |
| 2008-11-05 | 25.08 |
| 2008-11-04 | 25.08 |
| 2008-11-03 | 21.04 |
| 2008-10-31 | 21.04 |
| 2008-10-30 | 21.04 |
| 2008-10-29 | 25.08 |
| 2008-10-28 | 4.90 |
| 2008-10-27 | 4.90 |
| 2008-10-24 | 12.97 |
| 2008-10-23 | 21.04 |
| 2008-10-22 | 21.04 |
| 2008-10-21 | 41.21 |
| 2008-10-20 | 41.21 |
| 2008-10-17 | 41.21 |
| 2008-10-16 | 41.21 |
| 2008-10-15 | 41.21 |
| 2008-10-14 | 41.21 |
| 2008-10-13 | 41.21 |
| 2008-10-10 | 14.18 |
| 2008-10-09 | 21.44 |
| 2008-10-08 | 24.27 |
| 2008-10-06 | 33.14 |
| 2008-10-03 | 40.41 |
| 2008-10-02 | 49.28 |
| 2008-09-30 | 61.39 |
| 2008-09-29 | 43.23 |
| 2008-09-26 | 49.28 |
| 2008-09-25 | 49.69 |
| 2008-09-24 | 59.37 |
| 2008-09-23 | 59.37 |
| 2008-09-22 | 59.37 |
| 2008-09-19 | 61.39 |
| 2008-09-18 | 53.72 |
| 2008-09-17 | 69.46 |
| 2008-09-16 | 72.68 |
| 2008-09-12 | 73.49 |
| 2008-09-11 | 71.47 |
| 2008-09-10 | 71.47 |
| 2008-09-09 | 71.47 |
| 2008-09-08 | 71.47 |
| 2008-09-05 | 63.41 |
| 2008-09-04 | 63.41 |
| 2008-09-03 | 63.41 |
| 2008-09-02 | 63.41 |
| 2008-09-01 | 63.41 |
| 2008-08-29 | 63.41 |
| 2008-08-28 | 53.32 |
| 2008-08-27 | 53.32 |
| 2008-08-26 | 53.32 |
| 2008-08-25 | 50.49 |
| 2008-08-21 | 50.49 |
| 2008-08-20 | 50.49 |
| 2008-08-19 | 55.74 |
| 2008-08-18 | 59.77 |
| 2008-08-15 | 65.42 |
| 2008-08-14 | 65.42 |
| 2008-08-13 | 65.42 |
| 2008-08-12 | 65.42 |
| 2008-08-11 | 65.42 |
| 2008-08-08 | 65.42 |
| 2008-08-07 | 65.42 |
| 2008-08-05 | 75.51 |
| 2008-08-04 | 75.51 |
| 2008-08-01 | 75.51 |
| 2008-07-31 | 75.51 |
| 2008-07-30 | 67.44 |
| 2008-07-29 | 67.44 |
| 2008-07-28 | 65.42 |
| 2008-07-25 | 63.41 |
| 2008-07-24 | 63.41 |
| 2008-07-23 | 69.46 |
| 2008-07-22 | 69.46 |
| 2008-07-21 | 69.46 |
| 2008-07-18 | 64.62 |
| 2008-07-17 | 64.62 |
| 2008-07-16 | 64.62 |
| 2008-07-15 | 65.42 |
| 2008-07-14 | 69.46 |
| 2008-07-11 | 61.39 |
| 2008-07-10 | 61.39 |
| 2008-07-09 | 61.39 |
| 2008-07-08 | 53.32 |
| 2008-07-07 | 67.44 |
| 2008-07-04 | 81.56 |
| 2008-07-03 | 81.56 |
| 2008-07-02 | 81.56 |
| 2008-06-30 | 81.56 |
| 2008-06-27 | 81.56 |
| 2008-06-26 | 81.56 |
| 2008-06-25 | 81.56 |
| 2008-06-24 | 81.56 |
| 2008-06-23 | 81.56 |
| 2008-06-20 | 81.56 |
| 2008-06-19 | 81.56 |
| 2008-06-18 | 81.56 |
| 2008-06-17 | 81.56 |
| 2008-06-16 | 81.56 |
| 2008-06-13 | 81.56 |
| 2008-06-12 | 85.60 |
| 2008-06-11 | 85.60 |
| 2008-06-10 | 87.61 |
| 2008-06-06 | 87.61 |
| 2008-06-05 | 89.63 |
| 2008-06-04 | 93.67 |
| 2008-06-03 | 93.67 |
| 2008-06-02 | 93.67 |
| 2008-05-30 | 93.67 |
| 2008-05-29 | 89.63 |
| 2008-05-28 | 89.63 |
| 2008-05-27 | 93.67 |
| 2008-05-26 | 89.63 |
| 2008-05-23 | 89.63 |
| 2008-05-22 | 85.19 |
| 2008-05-21 | 85.19 |
| 2008-05-20 | 85.19 |
| 2008-05-19 | 85.19 |
| 2008-05-16 | 85.19 |
| 2008-05-15 | 85.19 |
| 2008-05-14 | 83.58 |
| 2008-05-13 | 83.58 |
| 2008-05-09 | 85.60 |
| 2008-05-08 | 85.60 |
| 2008-05-07 | 85.60 |
| 2008-05-06 | 88.82 |
| 2008-05-05 | 88.82 |
| 2008-05-02 | 89.63 |
| 2008-04-30 | 89.63 |
| 2008-04-29 | 93.67 |
| 2008-04-28 | 101.73 |
| 2008-04-25 | 87.61 |
| 2008-04-24 | 87.61 |
| 2008-04-23 | 87.61 |
| 2008-04-22 | 87.61 |
| 2008-04-21 | 87.61 |
| 2008-04-18 | 87.61 |
| 2008-04-17 | 87.61 |
| 2008-04-16 | 87.61 |
| 2008-04-15 | 93.67 |
| 2008-04-14 | 93.67 |
| 2008-04-11 | 93.67 |
| 2008-04-10 | 93.67 |
| 2008-04-09 | 93.67 |
| 2008-04-08 | 93.67 |
| 2008-04-07 | 89.63 |
| 2008-04-03 | 79.95 |
| 2008-04-02 | 79.95 |
| 2008-04-01 | 79.95 |
| 2008-03-31 | 79.15 |
| 2008-03-28 | 77.56 |
| 2008-03-27 | 75.97 |
| 2008-03-26 | 69.99 |
| 2008-03-25 | 69.99 |
| 2008-03-20 | 71.19 |
| 2008-03-19 | 75.17 |
| 2008-03-18 | 75.17 |
| 2008-03-17 | 80.35 |
| 2008-03-14 | 83.13 |
| 2008-03-13 | 84.33 |
| 2008-03-12 | 84.33 |
| 2008-03-11 | 83.93 |
| 2008-03-10 | 83.53 |
| 2008-03-07 | 87.11 |
| 2008-03-06 | 87.11 |
| 2008-03-05 | 87.11 |
| 2008-03-04 | 87.11 |
| 2008-03-03 | 87.11 |
| 2008-02-29 | 87.11 |
| 2008-02-28 | 87.11 |
| 2008-02-27 | 87.11 |
| 2008-02-26 | 87.11 |
| 2008-02-25 | 82.73 |
| 2008-02-22 | 89.10 |
| 2008-02-21 | 91.09 |
| 2008-02-20 | 91.09 |
| 2008-02-19 | 87.11 |
| 2008-02-18 | 88.71 |
| 2008-02-15 | 88.71 |
| 2008-02-14 | 88.71 |
| 2008-02-13 | 86.72 |
| 2008-02-12 | 86.72 |
| 2008-02-11 | 86.72 |
| 2008-02-06 | 87.11 |
| 2008-02-05 | 87.11 |
| 2008-02-04 | 87.11 |
| 2008-02-01 | 87.11 |
| 2008-01-31 | 87.11 |
| 2008-01-30 | 87.11 |
| 2008-01-29 | 81.14 |
| 2008-01-28 | 81.14 |
| 2008-01-25 | 83.13 |
| 2008-01-24 | 83.13 |
| 2008-01-23 | 89.10 |
| 2008-01-22 | 89.10 |
| 2008-01-21 | 89.10 |
| 2008-01-18 | 89.10 |
| 2008-01-17 | 85.12 |
| 2008-01-16 | 85.12 |
| 2008-01-15 | 91.09 |
| 2008-01-14 | 99.06 |
| 2008-01-11 | 91.09 |
| 2008-01-10 | 98.66 |
| 2008-01-09 | 99.06 |
| 2008-01-08 | 99.06 |
| 2008-01-07 | 91.09 |
| 2008-01-04 | 83.13 |
| 2008-01-03 | 83.13 |
| 2008-01-02 | 83.13 |
| 2007-12-31 | 78.35 |
| 2007-12-28 | 83.13 |
| 2007-12-27 | 83.13 |
| 2007-12-24 | 83.13 |
| 2007-12-21 | 83.13 |
| 2007-12-20 | 83.13 |
| 2007-12-19 | 87.11 |
| 2007-12-18 | 91.09 |
| 2007-12-17 | 91.09 |
| 2007-12-14 | 87.11 |
| 2007-12-13 | 87.11 |
| 2007-12-12 | 87.11 |
| 2007-12-11 | 87.11 |
| 2007-12-10 | 87.11 |
| 2007-12-07 | 87.11 |
| 2007-12-06 | 94.28 |
| 2007-12-05 | 94.68 |
| 2007-12-04 | 94.68 |
| 2007-12-03 | 95.08 |
| 2007-11-30 | 95.08 |
| 2007-11-29 | 89.10 |
| 2007-11-28 | 85.12 |
| 2007-11-27 | 85.12 |
| 2007-11-26 | 83.13 |
| 2007-11-23 | 79.15 |
| 2007-11-22 | 83.13 |
| 2007-11-21 | 83.13 |
| 2007-11-20 | 83.13 |
| 2007-11-19 | 86.32 |
| 2007-11-16 | 86.32 |
| 2007-11-15 | 86.32 |
| 2007-11-14 | 87.11 |
| 2007-11-13 | 95.08 |
| 2007-11-12 | 85.12 |
| 2007-11-09 | 87.11 |
| 2007-11-08 | 93.88 |
| 2007-11-07 | 85.92 |
| 2007-11-06 | 85.92 |
| 2007-11-05 | 85.92 |
| 2007-11-02 | 92.57 |
| 2007-11-01 | 86.31 |
| 2007-10-31 | 93.36 |
| 2007-10-30 | 87.88 |
| 2007-10-29 | 87.88 |
| 2007-10-26 | 87.88 |
| 2007-10-25 | 87.88 |
| 2007-10-24 | 87.88 |
| 2007-10-23 | 87.88 |
| 2007-10-22 | 87.88 |
| 2007-10-18 | 91.79 |
| 2007-10-17 | 85.14 |
| 2007-10-16 | 83.96 |
| 2007-10-15 | 83.96 |
| 2007-10-12 | 85.92 |
| 2007-10-11 | 87.88 |
| 2007-10-10 | 87.88 |
| 2007-10-09 | 87.88 |
| 2007-10-08 | 88.66 |
| 2007-10-05 | 87.88 |
| 2007-10-04 | 87.88 |
| 2007-10-03 | 87.88 |
| 2007-10-02 | 92.57 |
| 2007-09-28 | 95.70 |
| 2007-09-27 | 88.66 |
| 2007-09-25 | 87.88 |
| 2007-09-24 | 91.79 |
| 2007-09-21 | 92.96 |
| 2007-09-20 | 89.83 |
| 2007-09-19 | 93.75 |
| 2007-09-18 | 87.88 |
| 2007-09-17 | 83.96 |
| 2007-09-14 | 87.88 |
| 2007-09-13 | 93.36 |
| 2007-09-12 | 94.92 |
| 2007-09-11 | 95.70 |
| 2007-09-10 | 83.96 |
| 2007-09-07 | 83.96 |
| 2007-09-06 | 82.00 |
| 2007-09-05 | 82.00 |
| 2007-09-04 | 95.70 |
| 2007-09-03 | 89.83 |
| 2007-08-31 | 85.92 |
| 2007-08-30 | 88.66 |
| 2007-08-29 | 87.88 |
| 2007-08-28 | 87.88 |
| 2007-08-27 | 87.88 |
| 2007-08-24 | 85.92 |
| 2007-08-23 | 91.79 |
| 2007-08-22 | 86.31 |
| 2007-08-21 | 83.57 |
| 2007-08-20 | 76.13 |
| 2007-08-17 | 80.05 |
| 2007-08-16 | 80.05 |
| 2007-08-15 | 85.92 |
| 2007-08-14 | 85.92 |
| 2007-08-13 | 85.92 |
| 2007-08-10 | 83.96 |
| 2007-08-09 | 87.88 |
| 2007-08-08 | 87.88 |
| 2007-08-07 | 89.83 |
| 2007-08-06 | 91.79 |
| 2007-08-03 | 86.31 |
| 2007-08-02 | 86.31 |
| 2007-08-01 | 91.79 |
| 2007-07-31 | 95.31 |
| 2007-07-30 | 95.31 |
| 2007-07-27 | 94.14 |
| 2007-07-26 | 94.14 |
| 2007-07-25 | 88.66 |
| 2007-07-24 | 87.88 |
| 2007-07-23 | 91.79 |
| 2007-07-20 | 93.75 |
| 2007-07-19 | 89.83 |
| 2007-07-18 | 85.92 |
| 2007-07-17 | 89.83 |
| 2007-07-16 | 91.79 |
| 2007-07-13 | 92.96 |
| 2007-07-12 | 93.75 |
| 2007-07-11 | 95.31 |
| 2007-07-10 | 92.96 |
| 2007-07-09 | 91.79 |
| 2007-07-06 | 95.70 |
| 2007-07-05 | 95.70 |
| 2007-07-04 | 99.62 |
| 2007-07-03 | 99.62 |
| 2007-06-29 | 98.84 |
| 2007-06-28 | 98.84 |
| 2007-06-27 | 98.44 |
| 2007-06-26 | 97.66 |
| 2007-06-25 | 98.05 |
| 2007-06-22 | 96.10 |
| 2007-06-21 | 97.27 |
| 2007-06-20 | 97.66 |
| 2007-06-18 | 99.23 |
| 2007-06-15 | 98.44 |
| 2007-06-14 | 98.44 |
| 2007-06-13 | 98.05 |
| 2007-06-12 | 99.62 |
| 2007-06-11 | 99.62 |
| 2007-06-08 | 98.84 |
| 2007-06-07 | 99.62 |
| 2007-06-06 | 99.62 |
| 2007-06-05 | 99.62 |
| 2007-06-04 | 99.62 |
| 2007-06-01 | 98.44 |
| 2007-05-31 | 99.23 |
| 2007-05-30 | 97.66 |
| 2007-05-29 | 98.44 |
| 2007-05-28 | 97.66 |
| 2007-05-25 | 96.88 |
| 2007-05-23 | 97.66 |
| 2007-05-22 | 96.88 |
| 2007-05-21 | 97.27 |
| 2007-05-18 | 97.66 |
| 2007-05-17 | 97.66 |
| 2007-05-16 | 98.44 |
| 2007-05-15 | 98.05 |
| 2007-05-14 | 96.88 |
| 2007-05-11 | 94.92 |
| 2007-05-10 | 91.40 |
| 2007-05-09 | 87.88 |
| 2007-05-08 | 91.01 |
| 2007-05-07 | 91.79 |
| 2007-05-04 | 89.44 |
| 2007-05-03 | 93.36 |
| 2007-05-02 | 87.09 |
| 2007-04-30 | 86.31 |
| 2007-04-27 | 87.88 |
| 2007-04-26 | 87.09 |
| 2007-04-25 | 85.92 |
| 2007-04-24 | 85.92 |
| 2007-04-23 | 83.96 |
| 2007-04-20 | 82.79 |
| 2007-04-19 | 82.00 |
| 2007-04-18 | 80.05 |
| 2007-04-17 | 78.09 |
| 2007-04-16 | 77.31 |
| 2007-04-13 | 80.05 |
| 2007-04-12 | 82.00 |
| 2007-04-11 | 82.00 |
| 2007-04-10 | 76.92 |
| 2007-04-04 | 80.05 |
| 2007-04-03 | 80.05 |
| 2007-04-02 | 76.53 |
| 2007-03-30 | 81.22 |
| 2007-03-29 | 83.96 |
| 2007-03-28 | 84.74 |
| 2007-03-27 | 85.92 |
| 2007-03-26 | 83.96 |
| 2007-03-23 | 78.48 |
| 2007-03-22 | 80.05 |
| 2007-03-21 | 82.00 |
| 2007-03-20 | 82.00 |
| 2007-03-19 | 87.88 |
| 2007-03-16 | 82.79 |
| 2007-03-15 | 82.79 |
| 2007-03-14 | 82.40 |
| 2007-03-13 | 87.48 |
| 2007-03-12 | 87.48 |
| 2007-03-09 | 85.94 |
| 2007-03-08 | 85.94 |
| 2007-03-07 | 89.42 |
| 2007-03-06 | 91.35 |
| 2007-03-05 | 92.51 |
| 2007-03-02 | 87.10 |
| 2007-03-01 | 89.42 |
| 2007-02-28 | 101.79 |
| 2007-02-27 | 102.95 |
| 2007-02-26 | 98.70 |
| 2007-02-23 | 104.11 |
| 2007-02-22 | 104.88 |
| 2007-02-21 | 104.11 |
| 2007-02-16 | 95.22 |
| 2007-02-15 | 95.22 |
| 2007-02-14 | 95.22 |
| 2007-02-13 | 91.35 |
| 2007-02-12 | 89.42 |
| 2007-02-09 | 97.15 |
| 2007-02-08 | 93.28 |
| 2007-02-07 | 89.42 |
| 2007-02-06 | 85.17 |
| 2007-02-05 | 78.59 |
| 2007-02-02 | 77.82 |
| 2007-02-01 | 77.82 |
| 2007-01-31 | 77.82 |
| 2007-01-30 | 77.82 |
| 2007-01-29 | 79.75 |
| 2007-01-26 | 75.11 |
| 2007-01-25 | 75.11 |
| 2007-01-24 | 81.69 |
| 2007-01-23 | 79.75 |
| 2007-01-22 | 79.75 |
| 2007-01-19 | 81.69 |
| 2007-01-18 | 77.82 |
| 2007-01-17 | 77.82 |
| 2007-01-16 | 77.82 |
| 2007-01-15 | 77.82 |
| 2007-01-12 | 77.82 |
| 2007-01-11 | 79.75 |
| 2007-01-10 | 79.75 |
| 2007-01-09 | 77.05 |
| 2007-01-08 | 81.69 |
| 2007-01-05 | 81.69 |
| 2007-01-04 | 81.69 |
| 2007-01-03 | 77.82 |
| 2007-01-02 | 77.82 |
| 2006-12-29 | 77.82 |
| 2006-12-28 | 77.82 |
| 2006-12-27 | 79.75 |
| 2006-12-22 | 79.75 |
| 2006-12-21 | 81.69 |
| 2006-12-20 | 83.62 |
| 2006-12-19 | 87.48 |
| 2006-12-18 | 87.48 |
| 2006-12-15 | 87.48 |
| 2006-12-14 | 85.55 |
| 2006-12-13 | 87.48 |
| 2006-12-12 | 87.48 |
| 2006-12-11 | 87.48 |
| 2006-12-08 | 87.48 |
| 2006-12-07 | 87.48 |
| 2006-12-06 | 87.48 |
| 2006-12-05 | 87.48 |
| 2006-12-04 | 87.48 |
| 2006-12-01 | 87.48 |
| 2006-11-30 | 91.35 |
| 2006-11-29 | 91.35 |
| 2006-11-28 | 93.28 |
| 2006-11-27 | 91.35 |
| 2006-11-24 | 89.42 |
| 2006-11-23 | 89.42 |
| 2006-11-22 | 89.42 |
| 2006-11-21 | 89.42 |
| 2006-11-20 | 89.42 |
| 2006-11-17 | 91.35 |
| 2006-11-16 | 91.35 |
| 2006-11-15 | 91.74 |
| 2006-11-14 | 87.48 |
| 2006-11-13 | 92.12 |
| 2006-11-10 | 91.35 |
| 2006-11-09 | 91.35 |
| 2006-11-08 | 89.42 |
| 2006-11-07 | 91.35 |
| 2006-11-06 | 89.80 |
| 2006-11-03 | 89.42 |
| 2006-11-02 | 93.28 |
| 2006-11-01 | 93.28 |
| 2006-10-31 | 92.51 |
| 2006-10-27 | 92.51 |
| 2006-10-26 | 93.28 |
| 2006-10-25 | 96.76 |
| 2006-10-24 | 99.47 |
| 2006-10-23 | 99.47 |
| 2006-10-20 | 99.47 |
| 2006-10-19 | 90.96 |
| 2006-10-18 | 90.96 |
| 2006-10-17 | 93.28 |
| 2006-10-16 | 95.22 |
| 2006-10-13 | 97.15 |
| 2006-10-12 | 97.15 |
| 2006-10-11 | 97.15 |
| 2006-10-10 | 101.01 |
| 2006-10-09 | 97.15 |
| 2006-10-06 | 97.92 |
| 2006-10-05 | 98.70 |
| 2006-10-04 | 98.70 |
| 2006-10-03 | 98.31 |
| 2006-09-29 | 98.31 |
| 2006-09-28 | 96.78 |
| 2006-09-27 | 98.31 |
| 2006-09-26 | 98.31 |
| 2006-09-25 | 102.12 |
| 2006-09-22 | 104.03 |
| 2006-09-21 | 102.12 |
| 2006-09-20 | 99.45 |
| 2006-09-19 | 102.12 |
| 2006-09-18 | 94.49 |
| 2006-09-15 | 94.49 |
| 2006-09-14 | 100.98 |
| 2006-09-13 | 99.83 |
| 2006-09-12 | 90.68 |
| 2006-09-11 | 86.87 |
| 2006-09-08 | 86.87 |
| 2006-09-07 | 86.87 |
| 2006-09-06 | 86.87 |
| 2006-09-05 | 84.58 |
| 2006-09-04 | 88.39 |
| 2006-09-01 | 90.30 |
| 2006-08-31 | 90.68 |
| 2006-08-30 | 94.49 |
| 2006-08-29 | 92.59 |
| 2006-08-28 | 102.12 |
| 2006-08-25 | 94.49 |
| 2006-08-24 | 88.77 |
| 2006-08-23 | 83.05 |
| 2006-08-22 | 77.33 |
| 2006-08-21 | 77.33 |
| 2006-08-18 | 77.33 |
| 2006-08-17 | 80.77 |
| 2006-08-16 | 80.38 |
| 2006-08-15 | 79.24 |
| 2006-08-14 | 81.15 |
| 2006-08-11 | 83.05 |
| 2006-08-10 | 83.05 |
| 2006-08-09 | 82.67 |
| 2006-08-08 | 83.05 |
| 2006-08-07 | 81.15 |
| 2006-08-04 | 81.15 |
| 2006-08-03 | 80.77 |
| 2006-08-02 | 79.24 |
| 2006-08-01 | 63.99 |
| 2006-07-31 | 73.52 |
| 2006-07-28 | 67.80 |
| 2006-07-27 | 71.61 |
| 2006-07-26 | 71.61 |
| 2006-07-25 | 71.61 |
| 2006-07-24 | 69.32 |
| 2006-07-21 | 62.08 |
| 2006-07-20 | 62.08 |
| 2006-07-19 | 71.61 |
| 2006-07-18 | 69.71 |
| 2006-07-17 | 69.71 |
| 2006-07-14 | 69.71 |
| 2006-07-13 | 69.71 |
| 2006-07-12 | 69.71 |
| 2006-07-11 | 71.61 |
| 2006-07-10 | 71.61 |
| 2006-07-07 | 71.61 |
| 2006-07-06 | 71.61 |
| 2006-07-05 | 71.61 |
| 2006-07-04 | 71.61 |
| 2006-07-03 | 70.66 |
| 2006-06-30 | 70.66 |
| 2006-06-29 | 70.66 |
| 2006-06-28 | 70.66 |
| 2006-06-27 | 70.66 |
| 2006-06-26 | 70.66 |
| 2006-06-23 | 70.66 |
| 2006-06-22 | 70.66 |
| 2006-06-21 | 57.31 |
| 2006-06-20 | 65.89 |
| 2006-06-19 | 71.61 |
| 2006-06-16 | 71.61 |
| 2006-06-15 | 71.61 |
| 2006-06-14 | 56.36 |
| 2006-06-13 | 67.80 |
| 2006-06-12 | 67.80 |
| 2006-06-09 | 68.75 |
| 2006-06-08 | 71.61 |
| 2006-06-07 | 71.61 |
| 2006-06-06 | 71.61 |
| 2006-06-05 | 67.80 |
| 2006-06-02 | 75.43 |
| 2006-06-01 | 76.38 |
| 2006-05-30 | 74.47 |
| 2006-05-29 | 53.50 |
| 2006-05-26 | 54.45 |
| 2006-05-25 | 50.64 |
| 2006-05-24 | 52.54 |
| 2006-05-23 | 56.36 |
| 2006-05-22 | 60.17 |
| 2006-05-19 | 60.17 |
| 2006-05-18 | 64.94 |
| 2006-05-17 | 66.85 |
| 2006-05-16 | 66.85 |
| 2006-05-15 | 63.99 |
| 2006-05-12 | 67.80 |
| 2006-05-11 | 65.89 |
| 2006-05-10 | 65.89 |
| 2006-05-09 | 66.85 |
| 2006-05-08 | 70.66 |
| 2006-05-04 | 63.99 |
| 2006-05-03 | 70.66 |
| 2006-05-02 | 77.33 |
| 2006-04-28 | 79.24 |
| 2006-04-27 | 77.33 |
| 2006-04-26 | 77.33 |
| 2006-04-25 | 79.24 |
| 2006-04-24 | 79.24 |
| 2006-04-21 | 77.33 |
| 2006-04-20 | 75.43 |
| 2006-04-19 | 75.43 |
| 2006-04-18 | 79.24 |
| 2006-04-13 | 84.96 |
| 2006-04-12 | 90.68 |
| 2006-04-11 | 90.68 |
| 2006-04-10 | 88.77 |
| 2006-04-07 | 89.73 |
| 2006-04-06 | 90.68 |
| 2006-04-04 | 98.31 |
| 2006-04-03 | 100.22 |
| 2006-03-31 | 104.03 |
| 2006-03-30 | 100.22 |
| 2006-03-29 | 104.03 |
| 2006-03-28 | 105.94 |
| 2006-03-27 | 113.56 |
| 2006-03-24 | 117.38 |
| 2006-03-23 | 123.10 |
| 2006-03-22 | 109.75 |
| 2006-03-21 | 111.66 |
| 2006-03-20 | 121.19 |
| 2006-03-17 | 109.75 |
| 2006-03-16 | 117.38 |
| 2006-03-15 | 111.66 |
| 2006-03-14 | 83.05 |
| 2006-03-13 | 86.49 |
| 2006-03-10 | 55.41 |
| 2006-03-09 | 37.51 |
| 2006-03-08 | 35.63 |
| 2006-03-07 | 37.51 |
| 2006-03-06 | 42.22 |
| 2006-03-03 | 42.22 |
| 2006-03-02 | 24.32 |
| 2006-03-01 | 14.91 |
| 2006-02-28 | 13.96 |
| 2006-02-27 | 9.25 |
| 2006-02-24 | 3.60 |
| 2006-02-23 | 3.60 |
| 2006-02-22 | 3.60 |
| 2006-02-21 | 3.60 |
| 2006-02-20 | 4.55 |
| 2006-02-17 | 2.66 |
| 2006-02-16 | 2.66 |
| 2006-02-15 | 2.66 |
| 2006-02-14 | 2.66 |
| 2006-02-13 | 2.66 |
| 2006-02-10 | 2.66 |
| 2006-02-09 | 2.66 |
| 2006-02-08 | 2.66 |
| 2006-02-07 | 2.66 |
| 2006-02-06 | 1.72 |
| 2006-02-03 | 1.72 |
| 2006-02-02 | 1.72 |
| 2006-02-01 | 1.72 |
| 2006-01-27 | 1.72 |
| 2006-01-26 | 1.72 |
| 2006-01-25 | 1.72 |
| 2006-01-24 | 1.72 |
| 2006-01-23 | 1.72 |
| 2006-01-20 | 1.72 |
| 2006-01-19 | 1.72 |
| 2006-01-18 | 0.78 |
| 2006-01-17 | 0.78 |
| 2006-01-16 | 2.66 |
| 2006-01-13 | 2.66 |
| 2006-01-12 | 3.60 |
| 2006-01-11 | -0.16 |
| 2006-01-10 | -0.16 |
| 2006-01-09 | 2.66 |
| 2006-01-06 | 2.66 |
| 2006-01-05 | 2.66 |
| 2006-01-04 | 3.60 |
| 2006-01-03 | 3.60 |
| 2005-12-30 | 3.60 |
| 2005-12-29 | 2.66 |
| 2005-12-28 | 1.72 |
| 2005-12-23 | 3.60 |
| 2005-12-22 | 3.60 |
| 2005-12-21 | 3.60 |
| 2005-12-20 | 3.60 |
| 2005-12-19 | 3.60 |
| 2005-12-16 | 3.60 |
| 2005-12-15 | 3.60 |
| 2005-12-14 | 3.60 |
| 2005-12-13 | 3.60 |
| 2005-12-12 | 3.60 |
| 2005-12-09 | 3.60 |
| 2005-12-08 | 5.49 |
| 2005-12-07 | 4.55 |
| 2005-12-06 | 3.60 |
| 2005-12-05 | 1.72 |
| 2005-12-02 | 1.72 |
| 2005-12-01 | 1.72 |
| 2005-11-30 | 4.55 |
| 2005-11-29 | 4.55 |
| 2005-11-28 | 4.55 |
| 2005-11-25 | 4.55 |
| 2005-11-24 | 7.37 |
| 2005-11-23 | 3.60 |
| 2005-11-22 | 3.60 |
| 2005-11-21 | 4.55 |
| 2005-11-18 | 5.49 |
| 2005-11-17 | 5.49 |
| 2005-11-16 | 1.72 |
| 2005-11-15 | -2.05 |
| 2005-11-14 | -2.05 |
| 2005-11-11 | -2.05 |
| 2005-11-10 | -1.11 |
| 2005-11-09 | -1.11 |
| 2005-11-08 | -2.05 |
| 2005-11-07 | -1.11 |
| 2005-11-04 | -1.11 |
| 2005-11-03 | -1.11 |
| 2005-11-02 | -2.05 |
| 2005-11-01 | -2.05 |
| 2005-10-31 | -2.05 |
| 2005-10-28 | -2.05 |
| 2005-10-27 | -2.05 |
| 2005-10-26 | -2.05 |
| 2005-10-25 | -2.05 |
| 2005-10-24 | -2.05 |
| 2005-10-21 | 0.78 |
| 2005-10-20 | 0.78 |
| 2005-10-19 | 1.72 |
| 2005-10-18 | 3.60 |
| 2005-10-17 | 1.72 |
| 2005-10-14 | 0.78 |
| 2005-10-13 | -0.16 |
| 2005-10-12 | -0.16 |
| 2005-10-10 | 1.72 |
| 2005-10-07 | 1.72 |
| 2005-10-06 | 0.78 |
| 2005-10-05 | 1.72 |
| 2005-10-04 | 1.72 |
| 2005-10-03 | 1.72 |
| 2005-09-30 | 0.78 |
| 2005-09-29 | -2.05 |
| 2005-09-28 | -1.11 |
| 2005-09-27 | -0.16 |
| 2005-09-26 | 0.78 |
| 2005-09-23 | 1.72 |
| 2005-09-22 | 1.72 |
| 2005-09-21 | 3.60 |
| 2005-09-20 | 3.60 |
| 2005-09-16 | -0.16 |
| 2005-09-15 | -1.11 |
| 2005-09-14 | 1.72 |
| 2005-09-13 | -2.05 |
| 2005-09-12 | -0.16 |
| 2005-09-09 | -0.16 |
| 2005-09-08 | 0.78 |
| 2005-09-07 | 0.78 |
| 2005-09-06 | 0.78 |
| 2005-09-05 | -0.92 |
| 2005-09-02 | -0.92 |
| 2005-09-01 | -0.92 |
| 2005-08-31 | -0.92 |
| 2005-08-30 | -0.92 |
| 2005-08-29 | 0.00 |
| 2005-08-26 | 0.00 |
| 2005-08-25 | 0.00 |
| 2005-08-24 | 0.00 |
| 2005-08-23 | 0.00 |
| 2005-08-22 | -3.67 |
| 2005-08-19 | -0.92 |
| 2005-08-18 | -0.92 |
| 2005-08-17 | -2.75 |
| 2005-08-16 | -2.75 |
| 2005-08-15 | -1.83 |
| 2005-08-12 | -0.92 |
| 2005-08-11 | -0.92 |
| 2005-08-10 | -0.92 |
| 2005-08-09 | -0.92 |
| 2005-08-08 | -4.59 |
| 2005-08-05 | 0.00 |
| 2005-08-04 | 0.92 |
| 2005-08-03 | 0.92 |
| 2005-08-02 | 0.00 |
| 2005-08-01 | 0.92 |
| 2005-07-29 | 0.92 |
| 2005-07-28 | 0.92 |
| 2005-07-27 | -2.75 |
| 2005-07-26 | -2.75 |
| 2005-07-25 | -1.83 |
| 2005-07-22 | -1.83 |
| 2005-07-21 | -2.75 |
| 2005-07-20 | -2.75 |
| 2005-07-19 | -2.75 |
| 2005-07-18 | -2.75 |
| 2005-07-15 | -1.83 |
| 2005-07-14 | -0.92 |
| 2005-07-13 | -0.92 |
| 2005-07-12 | -0.92 |
| 2005-07-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy