Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02181 | 2019-05-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2181 % |
|---|---|
| 2026-01-30 | 52.11 |
| 2026-01-29 | 49.30 |
| 2026-01-28 | 49.30 |
| 2026-01-27 | 40.85 |
| 2026-01-26 | 40.85 |
| 2026-01-23 | 40.85 |
| 2026-01-22 | 43.66 |
| 2026-01-21 | 43.66 |
| 2026-01-20 | 46.48 |
| 2026-01-19 | 40.85 |
| 2026-01-16 | 43.66 |
| 2026-01-15 | 43.66 |
| 2026-01-14 | 46.48 |
| 2026-01-13 | 46.48 |
| 2026-01-12 | 52.11 |
| 2026-01-09 | 54.93 |
| 2026-01-08 | 46.48 |
| 2026-01-07 | 46.48 |
| 2026-01-06 | 40.85 |
| 2026-01-05 | 40.85 |
| 2026-01-02 | 40.85 |
| 2025-12-31 | 40.85 |
| 2025-12-30 | 40.85 |
| 2025-12-29 | 52.11 |
| 2025-12-24 | 52.11 |
| 2025-12-23 | 52.11 |
| 2025-12-22 | 54.93 |
| 2025-12-19 | 49.30 |
| 2025-12-18 | 49.30 |
| 2025-12-17 | 49.30 |
| 2025-12-16 | 49.30 |
| 2025-12-15 | 57.75 |
| 2025-12-12 | 57.75 |
| 2025-12-11 | 57.75 |
| 2025-12-10 | 63.38 |
| 2025-12-09 | 54.93 |
| 2025-12-08 | 66.20 |
| 2025-12-05 | 66.20 |
| 2025-12-04 | 54.93 |
| 2025-12-03 | 63.38 |
| 2025-12-02 | 63.38 |
| 2025-12-01 | 52.11 |
| 2025-11-28 | 49.30 |
| 2025-11-27 | 46.48 |
| 2025-11-26 | 46.48 |
| 2025-11-25 | 46.48 |
| 2025-11-24 | 46.48 |
| 2025-11-21 | 46.48 |
| 2025-11-20 | 46.48 |
| 2025-11-19 | 46.48 |
| 2025-11-18 | 46.48 |
| 2025-11-17 | 46.48 |
| 2025-11-14 | 46.48 |
| 2025-11-13 | 46.48 |
| 2025-11-12 | 46.48 |
| 2025-11-11 | 49.30 |
| 2025-11-10 | 49.30 |
| 2025-11-07 | 46.48 |
| 2025-11-06 | 46.48 |
| 2025-11-05 | 49.30 |
| 2025-11-04 | 46.48 |
| 2025-11-03 | 46.48 |
| 2025-10-31 | 46.48 |
| 2025-10-30 | 60.56 |
| 2025-10-28 | 69.01 |
| 2025-10-27 | 69.01 |
| 2025-10-24 | 69.01 |
| 2025-10-23 | 69.01 |
| 2025-10-22 | 74.65 |
| 2025-10-21 | 85.92 |
| 2025-10-20 | 80.28 |
| 2025-10-17 | 71.83 |
| 2025-10-16 | 71.83 |
| 2025-10-15 | 71.83 |
| 2025-10-14 | 71.83 |
| 2025-10-13 | 88.73 |
| 2025-10-10 | 91.55 |
| 2025-10-09 | 83.10 |
| 2025-10-08 | 88.73 |
| 2025-10-06 | 77.46 |
| 2025-10-03 | 83.10 |
| 2025-10-02 | 71.83 |
| 2025-09-30 | 77.46 |
| 2025-09-29 | 80.28 |
| 2025-09-26 | 102.82 |
| 2025-09-25 | 105.63 |
| 2025-09-24 | 108.45 |
| 2025-09-23 | 108.45 |
| 2025-09-22 | 108.45 |
| 2025-09-19 | 119.72 |
| 2025-09-18 | 102.82 |
| 2025-09-17 | 114.08 |
| 2025-09-16 | 119.72 |
| 2025-09-15 | 125.35 |
| 2025-09-12 | 125.35 |
| 2025-09-11 | 119.72 |
| 2025-09-10 | 119.72 |
| 2025-09-09 | 119.72 |
| 2025-09-08 | 119.72 |
| 2025-09-05 | 119.72 |
| 2025-09-04 | 125.35 |
| 2025-09-03 | 128.17 |
| 2025-09-02 | 125.35 |
| 2025-09-01 | 133.80 |
| 2025-08-29 | 125.35 |
| 2025-08-28 | 105.63 |
| 2025-08-27 | 108.45 |
| 2025-08-26 | 116.90 |
| 2025-08-25 | 119.72 |
| 2025-08-22 | 128.17 |
| 2025-08-21 | 125.35 |
| 2025-08-20 | 128.17 |
| 2025-08-19 | 128.17 |
| 2025-08-18 | 125.35 |
| 2025-08-15 | 108.45 |
| 2025-08-14 | 116.90 |
| 2025-08-13 | 88.73 |
| 2025-08-12 | 85.92 |
| 2025-08-11 | 100.00 |
| 2025-08-08 | 63.38 |
| 2025-08-07 | 40.85 |
| 2025-08-06 | 43.66 |
| 2025-08-05 | 49.30 |
| 2025-08-04 | 46.48 |
| 2025-08-01 | 52.11 |
| 2025-07-31 | 54.93 |
| 2025-07-30 | 52.11 |
| 2025-07-29 | 60.56 |
| 2025-07-28 | 49.30 |
| 2025-07-25 | 46.48 |
| 2025-07-24 | 40.85 |
| 2025-07-23 | 46.48 |
| 2025-07-22 | 40.85 |
| 2025-07-21 | 35.21 |
| 2025-07-18 | 40.85 |
| 2025-07-17 | 40.85 |
| 2025-07-16 | 40.85 |
| 2025-07-15 | 40.85 |
| 2025-07-14 | 40.85 |
| 2025-07-11 | 36.62 |
| 2025-07-10 | 40.85 |
| 2025-07-09 | 40.85 |
| 2025-07-08 | 40.85 |
| 2025-07-07 | 40.85 |
| 2025-07-04 | 40.85 |
| 2025-07-03 | 40.85 |
| 2025-07-02 | 38.03 |
| 2025-06-30 | 36.62 |
| 2025-06-27 | 36.62 |
| 2025-06-26 | 36.62 |
| 2025-06-25 | 32.39 |
| 2025-06-24 | 32.39 |
| 2025-06-23 | 32.39 |
| 2025-06-20 | 32.39 |
| 2025-06-19 | 32.39 |
| 2025-06-18 | 39.44 |
| 2025-06-17 | 39.44 |
| 2025-06-16 | 39.44 |
| 2025-06-13 | 39.44 |
| 2025-06-12 | 38.03 |
| 2025-06-11 | 40.85 |
| 2025-06-10 | 38.03 |
| 2025-06-09 | 40.85 |
| 2025-06-06 | 36.62 |
| 2025-06-05 | 36.62 |
| 2025-06-04 | 39.44 |
| 2025-06-03 | 40.85 |
| 2025-06-02 | 40.85 |
| 2025-05-30 | 40.85 |
| 2025-05-29 | 30.99 |
| 2025-05-28 | 30.99 |
| 2025-05-27 | 28.17 |
| 2025-05-26 | 26.76 |
| 2025-05-23 | 32.39 |
| 2025-05-22 | 32.39 |
| 2025-05-21 | 25.35 |
| 2025-05-20 | 19.72 |
| 2025-05-19 | 15.49 |
| 2025-05-16 | 22.54 |
| 2025-05-15 | 22.54 |
| 2025-05-14 | 12.68 |
| 2025-05-13 | 23.94 |
| 2025-05-12 | 23.94 |
| 2025-05-09 | 23.94 |
| 2025-05-08 | 23.94 |
| 2025-05-07 | 23.94 |
| 2025-05-06 | 21.13 |
| 2025-05-02 | 21.13 |
| 2025-04-30 | 15.49 |
| 2025-04-29 | 28.17 |
| 2025-04-28 | 28.17 |
| 2025-04-25 | 29.58 |
| 2025-04-24 | 29.58 |
| 2025-04-23 | 38.03 |
| 2025-04-22 | 35.21 |
| 2025-04-17 | 39.44 |
| 2025-04-16 | 39.44 |
| 2025-04-15 | 39.44 |
| 2025-04-14 | 35.21 |
| 2025-04-11 | 38.03 |
| 2025-04-10 | 39.44 |
| 2025-04-09 | 38.03 |
| 2025-04-08 | 39.44 |
| 2025-04-07 | 26.76 |
| 2025-04-03 | 49.30 |
| 2025-04-02 | 49.30 |
| 2025-04-01 | 69.01 |
| 2025-03-31 | 63.38 |
| 2025-03-28 | 80.28 |
| 2025-03-27 | 57.75 |
| 2025-03-26 | 40.85 |
| 2025-03-25 | 54.93 |
| 2025-03-24 | 39.44 |
| 2025-03-21 | 35.21 |
| 2025-03-20 | 32.39 |
| 2025-03-19 | 49.30 |
| 2025-03-18 | 74.65 |
| 2025-03-17 | 63.38 |
| 2025-03-14 | 71.83 |
| 2025-03-13 | 57.75 |
| 2025-03-12 | 54.93 |
| 2025-03-11 | 38.03 |
| 2025-03-10 | 49.30 |
| 2025-03-07 | 66.20 |
| 2025-03-06 | 69.01 |
| 2025-03-05 | -7.04 |
| 2025-03-04 | -7.04 |
| 2025-03-03 | -7.04 |
| 2025-02-28 | -7.04 |
| 2025-02-27 | -15.49 |
| 2025-02-26 | -19.72 |
| 2025-02-25 | -14.08 |
| 2025-02-24 | -15.49 |
| 2025-02-21 | -18.31 |
| 2025-02-20 | -16.90 |
| 2025-02-19 | 4.23 |
| 2025-02-18 | -18.31 |
| 2025-02-17 | -18.31 |
| 2025-02-14 | -18.31 |
| 2025-02-13 | -18.31 |
| 2025-02-12 | -18.31 |
| 2025-02-11 | -23.94 |
| 2025-02-10 | -15.49 |
| 2025-02-07 | -15.49 |
| 2025-02-06 | -15.49 |
| 2025-02-05 | -15.49 |
| 2025-02-04 | -21.13 |
| 2025-02-03 | -21.13 |
| 2025-01-28 | -23.94 |
| 2025-01-27 | -23.94 |
| 2025-01-24 | -23.94 |
| 2025-01-23 | -28.17 |
| 2025-01-22 | -28.17 |
| 2025-01-21 | -28.17 |
| 2025-01-20 | -28.17 |
| 2025-01-17 | -29.58 |
| 2025-01-16 | -29.58 |
| 2025-01-15 | -29.58 |
| 2025-01-14 | -28.17 |
| 2025-01-13 | -29.58 |
| 2025-01-10 | -25.35 |
| 2025-01-09 | -25.35 |
| 2025-01-08 | -23.94 |
| 2025-01-07 | -22.54 |
| 2025-01-06 | -21.13 |
| 2025-01-03 | -22.54 |
| 2025-01-02 | -21.13 |
| 2024-12-31 | -21.13 |
| 2024-12-30 | -21.13 |
| 2024-12-27 | -21.13 |
| 2024-12-24 | -22.54 |
| 2024-12-23 | -22.54 |
| 2024-12-20 | -21.13 |
| 2024-12-19 | -18.31 |
| 2024-12-18 | -11.27 |
| 2024-12-17 | -11.27 |
| 2024-12-16 | -11.27 |
| 2024-12-13 | -11.27 |
| 2024-12-12 | -11.27 |
| 2024-12-11 | -11.27 |
| 2024-12-10 | -11.27 |
| 2024-12-09 | -12.68 |
| 2024-12-06 | -12.68 |
| 2024-12-05 | -12.68 |
| 2024-12-04 | -12.68 |
| 2024-12-03 | -8.45 |
| 2024-12-02 | -8.45 |
| 2024-11-29 | -7.04 |
| 2024-11-28 | -8.45 |
| 2024-11-27 | -4.23 |
| 2024-11-26 | -4.23 |
| 2024-11-25 | 5.63 |
| 2024-11-22 | 5.63 |
| 2024-11-21 | -5.63 |
| 2024-11-20 | -5.63 |
| 2024-11-19 | -5.63 |
| 2024-11-18 | -5.63 |
| 2024-11-15 | -5.63 |
| 2024-11-14 | -16.90 |
| 2024-11-13 | -7.04 |
| 2024-11-12 | -5.63 |
| 2024-11-11 | -1.41 |
| 2024-11-08 | -1.41 |
| 2024-11-07 | -1.41 |
| 2024-11-06 | 2.82 |
| 2024-11-05 | 2.82 |
| 2024-11-04 | -5.63 |
| 2024-11-01 | -5.63 |
| 2024-10-31 | -5.63 |
| 2024-10-30 | 1.41 |
| 2024-10-29 | 1.41 |
| 2024-10-28 | 1.41 |
| 2024-10-25 | 1.41 |
| 2024-10-24 | 1.41 |
| 2024-10-23 | 1.41 |
| 2024-10-22 | 1.41 |
| 2024-10-21 | 1.41 |
| 2024-10-18 | 1.41 |
| 2024-10-17 | 4.23 |
| 2024-10-16 | 4.23 |
| 2024-10-15 | -1.41 |
| 2024-10-14 | -1.41 |
| 2024-10-10 | -1.41 |
| 2024-10-09 | 8.45 |
| 2024-10-08 | 8.45 |
| 2024-10-07 | 9.86 |
| 2024-10-04 | 12.68 |
| 2024-10-03 | 0.00 |
| 2024-10-02 | 1.41 |
| 2024-09-30 | 12.68 |
| 2024-09-27 | -7.04 |
| 2024-09-26 | -7.04 |
| 2024-09-25 | -7.04 |
| 2024-09-24 | -7.04 |
| 2024-09-23 | -14.08 |
| 2024-09-20 | -14.08 |
| 2024-09-19 | -14.08 |
| 2024-09-17 | -14.08 |
| 2024-09-16 | -14.08 |
| 2024-09-13 | -14.08 |
| 2024-09-12 | -11.27 |
| 2024-09-11 | -12.68 |
| 2024-09-10 | -7.04 |
| 2024-09-09 | -1.41 |
| 2024-09-05 | -1.41 |
| 2024-09-04 | 0.00 |
| 2024-09-03 | 0.00 |
| 2024-09-02 | 0.00 |
| 2024-08-30 | 0.00 |
| 2024-08-29 | 0.00 |
| 2024-08-28 | 0.00 |
| 2024-08-27 | 0.00 |
| 2024-08-26 | 2.82 |
| 2024-08-23 | 2.82 |
| 2024-08-22 | 2.82 |
| 2024-08-21 | 2.82 |
| 2024-08-20 | 2.82 |
| 2024-08-19 | 2.82 |
| 2024-08-16 | 2.82 |
| 2024-08-15 | 2.82 |
| 2024-08-14 | 2.82 |
| 2024-08-13 | 2.82 |
| 2024-08-12 | 2.82 |
| 2024-08-09 | 2.82 |
| 2024-08-08 | 2.82 |
| 2024-08-07 | 2.82 |
| 2024-08-06 | 2.82 |
| 2024-08-05 | 2.82 |
| 2024-08-02 | 2.82 |
| 2024-08-01 | 2.82 |
| 2024-07-31 | 2.82 |
| 2024-07-30 | 2.82 |
| 2024-07-29 | 2.82 |
| 2024-07-26 | 2.82 |
| 2024-07-25 | 1.41 |
| 2024-07-24 | 1.41 |
| 2024-07-23 | 1.41 |
| 2024-07-22 | 1.41 |
| 2024-07-19 | 1.41 |
| 2024-07-18 | 1.41 |
| 2024-07-17 | 1.41 |
| 2024-07-16 | -1.41 |
| 2024-07-15 | -1.41 |
| 2024-07-12 | -1.41 |
| 2024-07-11 | 0.00 |
| 2024-07-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy