Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08340 | 2008-05-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8340 % |
|---|---|
| 2026-01-26 | -69.14 |
| 2026-01-23 | -70.30 |
| 2026-01-22 | -67.97 |
| 2026-01-21 | -69.14 |
| 2026-01-20 | -67.97 |
| 2026-01-19 | -67.39 |
| 2026-01-16 | -67.39 |
| 2026-01-15 | -67.97 |
| 2026-01-14 | -58.08 |
| 2026-01-13 | -58.08 |
| 2026-01-12 | -70.89 |
| 2026-01-09 | -59.82 |
| 2026-01-08 | -59.82 |
| 2026-01-07 | -56.91 |
| 2026-01-06 | -78.75 |
| 2026-01-05 | -76.71 |
| 2026-01-02 | -76.71 |
| 2025-12-31 | -76.71 |
| 2025-12-30 | -76.71 |
| 2025-12-29 | -76.71 |
| 2025-12-24 | -76.71 |
| 2025-12-23 | -72.05 |
| 2025-12-22 | -73.21 |
| 2025-12-19 | -78.16 |
| 2025-12-18 | -78.16 |
| 2025-12-17 | -78.75 |
| 2025-12-16 | -79.04 |
| 2025-12-15 | -79.04 |
| 2025-12-12 | -79.04 |
| 2025-12-11 | -72.63 |
| 2025-12-10 | -72.92 |
| 2025-12-09 | -73.80 |
| 2025-12-08 | -78.75 |
| 2025-12-05 | -77.87 |
| 2025-12-04 | -78.75 |
| 2025-12-03 | -78.16 |
| 2025-12-02 | -78.16 |
| 2025-12-01 | -78.46 |
| 2025-11-28 | -78.46 |
| 2025-11-27 | -74.38 |
| 2025-11-26 | -74.96 |
| 2025-11-25 | -74.96 |
| 2025-11-24 | -74.96 |
| 2025-11-21 | -74.96 |
| 2025-11-20 | -73.80 |
| 2025-11-19 | -73.80 |
| 2025-11-18 | -74.38 |
| 2025-11-17 | -74.38 |
| 2025-11-14 | -72.63 |
| 2025-11-13 | -72.63 |
| 2025-11-12 | -72.63 |
| 2025-11-11 | -72.63 |
| 2025-11-10 | -68.56 |
| 2025-11-07 | -68.56 |
| 2025-11-06 | -68.56 |
| 2025-11-05 | -67.39 |
| 2025-11-04 | -67.39 |
| 2025-11-03 | -67.97 |
| 2025-10-31 | -64.48 |
| 2025-10-30 | -65.06 |
| 2025-10-28 | -65.06 |
| 2025-10-27 | -65.65 |
| 2025-10-24 | -63.32 |
| 2025-10-23 | -63.32 |
| 2025-10-22 | -63.32 |
| 2025-10-21 | -59.82 |
| 2025-10-20 | -59.82 |
| 2025-10-17 | -57.49 |
| 2025-10-16 | -54.58 |
| 2025-10-15 | -54.00 |
| 2025-10-14 | -55.16 |
| 2025-10-13 | -46.43 |
| 2025-10-10 | -42.35 |
| 2025-10-09 | -42.35 |
| 2025-10-08 | -43.52 |
| 2025-10-06 | -44.68 |
| 2025-10-03 | -44.68 |
| 2025-10-02 | -41.19 |
| 2025-09-30 | -41.19 |
| 2025-09-29 | -41.19 |
| 2025-09-26 | -41.77 |
| 2025-09-25 | -38.28 |
| 2025-09-24 | -31.87 |
| 2025-09-23 | -33.04 |
| 2025-09-22 | -31.29 |
| 2025-09-19 | -31.29 |
| 2025-09-18 | -34.78 |
| 2025-09-17 | -35.95 |
| 2025-09-16 | -33.62 |
| 2025-09-15 | -34.20 |
| 2025-09-12 | -35.95 |
| 2025-09-11 | -33.04 |
| 2025-09-10 | -30.13 |
| 2025-09-09 | -30.13 |
| 2025-09-08 | -35.37 |
| 2025-09-05 | -43.52 |
| 2025-09-04 | -38.28 |
| 2025-09-03 | -34.78 |
| 2025-09-02 | -35.37 |
| 2025-09-01 | -35.95 |
| 2025-08-29 | -47.01 |
| 2025-08-28 | -40.61 |
| 2025-08-27 | -44.10 |
| 2025-08-26 | -56.91 |
| 2025-08-25 | -66.81 |
| 2025-08-22 | -66.81 |
| 2025-08-21 | -66.23 |
| 2025-08-20 | -66.81 |
| 2025-08-19 | -67.97 |
| 2025-08-18 | -66.23 |
| 2025-08-15 | -65.65 |
| 2025-08-14 | -67.97 |
| 2025-08-13 | -69.14 |
| 2025-08-12 | -69.14 |
| 2025-08-11 | -71.18 |
| 2025-08-08 | -71.18 |
| 2025-08-07 | -71.47 |
| 2025-08-06 | -70.30 |
| 2025-08-05 | -70.30 |
| 2025-08-04 | -73.80 |
| 2025-08-01 | -73.21 |
| 2025-07-31 | -77.00 |
| 2025-07-30 | -76.42 |
| 2025-07-29 | -77.58 |
| 2025-07-28 | -77.58 |
| 2025-07-25 | -76.71 |
| 2025-07-24 | -76.13 |
| 2025-07-23 | -75.25 |
| 2025-07-22 | -72.34 |
| 2025-07-21 | -71.76 |
| 2025-07-18 | -68.56 |
| 2025-07-17 | -79.62 |
| 2025-07-16 | -83.70 |
| 2025-07-15 | -83.99 |
| 2025-07-14 | -83.40 |
| 2025-07-11 | -83.40 |
| 2025-07-10 | -83.11 |
| 2025-07-09 | -83.70 |
| 2025-07-08 | -81.66 |
| 2025-07-07 | -81.95 |
| 2025-07-04 | -80.78 |
| 2025-07-03 | -81.37 |
| 2025-07-02 | -82.82 |
| 2025-06-30 | -82.82 |
| 2025-06-27 | -82.53 |
| 2025-06-26 | -82.82 |
| 2025-06-25 | -81.95 |
| 2025-06-24 | -80.78 |
| 2025-06-23 | -80.78 |
| 2025-06-20 | -81.95 |
| 2025-06-19 | -80.78 |
| 2025-06-18 | -80.78 |
| 2025-06-17 | -78.16 |
| 2025-06-16 | -77.87 |
| 2025-06-13 | -79.04 |
| 2025-06-12 | -77.87 |
| 2025-06-11 | -78.46 |
| 2025-06-10 | -79.04 |
| 2025-06-09 | -75.84 |
| 2025-06-06 | -74.38 |
| 2025-06-05 | -86.55 |
| 2025-06-04 | -85.50 |
| 2025-06-03 | -87.66 |
| 2025-06-02 | -87.83 |
| 2025-05-30 | -87.83 |
| 2025-05-29 | -87.83 |
| 2025-05-28 | -88.12 |
| 2025-05-27 | -88.30 |
| 2025-05-26 | -88.18 |
| 2025-05-23 | -88.35 |
| 2025-05-22 | -88.59 |
| 2025-05-21 | -88.41 |
| 2025-05-20 | -88.30 |
| 2025-05-19 | -88.53 |
| 2025-05-16 | -88.88 |
| 2025-05-15 | -88.94 |
| 2025-05-14 | -88.76 |
| 2025-05-13 | -89.29 |
| 2025-05-12 | -88.94 |
| 2025-05-09 | -89.23 |
| 2025-05-08 | -89.64 |
| 2025-05-07 | -88.65 |
| 2025-05-06 | -88.65 |
| 2025-05-02 | -88.41 |
| 2025-04-30 | -88.70 |
| 2025-04-29 | -88.00 |
| 2025-04-28 | -88.47 |
| 2025-04-25 | -87.48 |
| 2025-04-24 | -87.54 |
| 2025-04-23 | -87.54 |
| 2025-04-22 | -86.61 |
| 2025-04-17 | -85.15 |
| 2025-04-16 | -85.15 |
| 2025-04-15 | -85.15 |
| 2025-04-14 | -85.44 |
| 2025-04-11 | -86.03 |
| 2025-04-10 | -86.08 |
| 2025-04-09 | -83.70 |
| 2025-04-08 | -77.87 |
| 2025-04-07 | -77.87 |
| 2025-04-03 | -70.30 |
| 2025-04-02 | -70.30 |
| 2025-04-01 | -70.30 |
| 2025-03-31 | -70.89 |
| 2025-03-28 | -72.34 |
| 2025-03-27 | -72.34 |
| 2025-03-26 | -68.56 |
| 2025-03-25 | -72.63 |
| 2025-03-24 | -80.78 |
| 2025-03-21 | -84.57 |
| 2025-03-20 | -88.35 |
| 2025-03-19 | -88.35 |
| 2025-03-18 | -88.35 |
| 2025-03-17 | -88.35 |
| 2025-03-14 | -88.35 |
| 2025-03-13 | -88.35 |
| 2025-03-12 | -88.35 |
| 2025-03-11 | -88.35 |
| 2025-03-10 | -87.19 |
| 2025-03-07 | -87.19 |
| 2025-03-06 | -88.06 |
| 2025-03-05 | -89.46 |
| 2025-03-04 | -88.94 |
| 2025-03-03 | -88.94 |
| 2025-02-28 | -88.94 |
| 2025-02-27 | -88.41 |
| 2025-02-26 | -88.41 |
| 2025-02-25 | -89.52 |
| 2025-02-24 | -88.94 |
| 2025-02-21 | -88.30 |
| 2025-02-20 | -88.35 |
| 2025-02-19 | -88.70 |
| 2025-02-18 | -90.74 |
| 2025-02-17 | -87.42 |
| 2025-02-14 | -86.26 |
| 2025-02-13 | -84.86 |
| 2025-02-12 | -82.53 |
| 2025-02-11 | -76.71 |
| 2025-02-10 | -71.76 |
| 2025-02-07 | -70.89 |
| 2025-02-06 | -67.97 |
| 2025-02-05 | -67.97 |
| 2025-02-04 | -67.97 |
| 2025-02-03 | -67.97 |
| 2025-01-28 | -66.81 |
| 2025-01-27 | -66.81 |
| 2025-01-24 | -66.81 |
| 2025-01-23 | -66.81 |
| 2025-01-22 | -67.39 |
| 2025-01-21 | -67.39 |
| 2025-01-20 | -67.39 |
| 2025-01-17 | -66.23 |
| 2025-01-16 | -66.23 |
| 2025-01-15 | -66.23 |
| 2025-01-14 | -66.23 |
| 2025-01-13 | -65.65 |
| 2025-01-10 | -66.81 |
| 2025-01-09 | -66.23 |
| 2025-01-08 | -64.48 |
| 2025-01-07 | -64.48 |
| 2025-01-06 | -64.48 |
| 2025-01-03 | -65.06 |
| 2025-01-02 | -63.90 |
| 2024-12-31 | -64.48 |
| 2024-12-30 | -60.40 |
| 2024-12-27 | -60.40 |
| 2024-12-24 | -60.40 |
| 2024-12-23 | -67.97 |
| 2024-12-20 | -65.06 |
| 2024-12-19 | -65.06 |
| 2024-12-18 | -65.06 |
| 2024-12-17 | -65.06 |
| 2024-12-16 | -65.06 |
| 2024-12-13 | -65.06 |
| 2024-12-12 | -66.23 |
| 2024-12-11 | -61.57 |
| 2024-12-10 | -60.99 |
| 2024-12-09 | -67.39 |
| 2024-12-06 | -67.39 |
| 2024-12-05 | -67.97 |
| 2024-12-04 | -62.73 |
| 2024-12-03 | -62.73 |
| 2024-12-02 | -62.73 |
| 2024-11-29 | -62.73 |
| 2024-11-28 | -65.65 |
| 2024-11-27 | -63.90 |
| 2024-11-26 | -48.76 |
| 2024-11-25 | -48.76 |
| 2024-11-22 | -48.76 |
| 2024-11-21 | -44.68 |
| 2024-11-20 | -40.61 |
| 2024-11-19 | -40.61 |
| 2024-11-18 | -40.02 |
| 2024-11-15 | -41.19 |
| 2024-11-14 | -44.68 |
| 2024-11-13 | -44.68 |
| 2024-11-12 | -44.68 |
| 2024-11-11 | -44.10 |
| 2024-11-08 | -42.35 |
| 2024-11-07 | -41.77 |
| 2024-11-06 | -35.95 |
| 2024-11-05 | -37.70 |
| 2024-11-04 | -41.77 |
| 2024-11-01 | -40.61 |
| 2024-10-31 | -41.77 |
| 2024-10-30 | -43.52 |
| 2024-10-29 | -41.19 |
| 2024-10-28 | -41.19 |
| 2024-10-25 | -41.19 |
| 2024-10-24 | -39.44 |
| 2024-10-23 | -38.86 |
| 2024-10-22 | -37.11 |
| 2024-10-21 | -35.37 |
| 2024-10-18 | -40.61 |
| 2024-10-17 | -32.46 |
| 2024-10-16 | -37.11 |
| 2024-10-15 | -33.04 |
| 2024-10-14 | -35.95 |
| 2024-10-10 | -26.63 |
| 2024-10-09 | -26.63 |
| 2024-10-08 | -31.29 |
| 2024-10-07 | -21.97 |
| 2024-10-04 | -20.23 |
| 2024-10-03 | -18.48 |
| 2024-10-02 | -36.53 |
| 2024-09-30 | -41.19 |
| 2024-09-27 | -35.37 |
| 2024-09-26 | -35.37 |
| 2024-09-25 | -34.78 |
| 2024-09-24 | -34.20 |
| 2024-09-23 | -37.11 |
| 2024-09-20 | -38.86 |
| 2024-09-19 | -38.86 |
| 2024-09-17 | -33.04 |
| 2024-09-16 | -41.77 |
| 2024-09-13 | -47.01 |
| 2024-09-12 | -44.10 |
| 2024-09-11 | -44.10 |
| 2024-09-10 | -38.86 |
| 2024-09-09 | -36.53 |
| 2024-09-05 | -35.95 |
| 2024-09-04 | -41.77 |
| 2024-09-03 | -42.94 |
| 2024-09-02 | -44.10 |
| 2024-08-30 | -44.10 |
| 2024-08-29 | -44.10 |
| 2024-08-28 | -44.10 |
| 2024-08-27 | -44.10 |
| 2024-08-26 | -44.10 |
| 2024-08-23 | -46.43 |
| 2024-08-22 | -47.59 |
| 2024-08-21 | -48.76 |
| 2024-08-20 | -48.76 |
| 2024-08-19 | -48.76 |
| 2024-08-16 | -53.42 |
| 2024-08-15 | -47.59 |
| 2024-08-14 | -47.59 |
| 2024-08-13 | -37.70 |
| 2024-08-12 | -41.77 |
| 2024-08-09 | -53.42 |
| 2024-08-08 | -38.86 |
| 2024-08-07 | -19.06 |
| 2024-08-06 | -17.32 |
| 2024-08-05 | -17.32 |
| 2024-08-02 | -17.32 |
| 2024-08-01 | -19.64 |
| 2024-07-31 | -19.06 |
| 2024-07-30 | -19.06 |
| 2024-07-29 | -19.06 |
| 2024-07-26 | -19.06 |
| 2024-07-25 | -16.15 |
| 2024-07-24 | -15.57 |
| 2024-07-23 | -6.83 |
| 2024-07-22 | -12.66 |
| 2024-07-19 | -17.32 |
| 2024-07-18 | -14.40 |
| 2024-07-17 | -16.15 |
| 2024-07-16 | -13.24 |
| 2024-07-15 | -17.32 |
| 2024-07-12 | -12.08 |
| 2024-07-11 | -13.82 |
| 2024-07-10 | -13.24 |
| 2024-07-09 | -12.66 |
| 2024-07-08 | -10.33 |
| 2024-07-05 | -12.66 |
| 2024-07-04 | -18.48 |
| 2024-07-03 | -15.57 |
| 2024-07-02 | -20.23 |
| 2024-06-28 | -19.06 |
| 2024-06-27 | -20.23 |
| 2024-06-26 | -22.56 |
| 2024-06-25 | -19.64 |
| 2024-06-24 | -22.56 |
| 2024-06-21 | -12.66 |
| 2024-06-20 | -12.08 |
| 2024-06-19 | -10.91 |
| 2024-06-18 | -18.97 |
| 2024-06-17 | -31.72 |
| 2024-06-14 | -32.41 |
| 2024-06-13 | -35.86 |
| 2024-06-12 | -33.45 |
| 2024-06-11 | -35.86 |
| 2024-06-07 | -33.10 |
| 2024-06-06 | -42.76 |
| 2024-06-05 | -33.45 |
| 2024-06-04 | -36.90 |
| 2024-06-03 | -30.00 |
| 2024-05-31 | -32.07 |
| 2024-05-30 | -28.62 |
| 2024-05-29 | -22.41 |
| 2024-05-28 | -19.66 |
| 2024-05-27 | -13.79 |
| 2024-05-24 | -5.17 |
| 2024-05-23 | 6.90 |
| 2024-05-22 | 18.97 |
| 2024-05-21 | 15.52 |
| 2024-05-20 | 20.69 |
| 2024-05-17 | 13.79 |
| 2024-05-16 | 8.62 |
| 2024-05-14 | 13.79 |
| 2024-05-13 | -5.17 |
| 2024-05-10 | 0.00 |
| 2024-05-09 | -1.72 |
| 2024-05-08 | -18.97 |
| 2024-05-07 | -17.24 |
| 2024-05-06 | -34.14 |
| 2024-05-03 | -36.21 |
| 2024-05-02 | -34.48 |
| 2024-04-30 | -34.48 |
| 2024-04-29 | -34.48 |
| 2024-04-26 | -32.41 |
| 2024-04-25 | -35.52 |
| 2024-04-24 | -35.86 |
| 2024-04-23 | -35.86 |
| 2024-04-22 | -35.86 |
| 2024-04-19 | -35.86 |
| 2024-04-18 | -35.52 |
| 2024-04-17 | -35.52 |
| 2024-04-16 | -42.76 |
| 2024-04-15 | -39.31 |
| 2024-04-12 | -38.62 |
| 2024-04-11 | -38.62 |
| 2024-04-10 | -38.62 |
| 2024-04-09 | -38.62 |
| 2024-04-08 | -37.93 |
| 2024-04-05 | -24.14 |
| 2024-04-03 | -21.38 |
| 2024-04-02 | -45.86 |
| 2024-03-28 | -45.86 |
| 2024-03-27 | -45.52 |
| 2024-03-26 | -45.52 |
| 2024-03-25 | -47.93 |
| 2024-03-22 | -40.69 |
| 2024-03-21 | -45.86 |
| 2024-03-20 | -44.83 |
| 2024-03-19 | -44.14 |
| 2024-03-18 | -51.38 |
| 2024-03-15 | -51.72 |
| 2024-03-14 | -45.86 |
| 2024-03-13 | -44.48 |
| 2024-03-12 | -44.48 |
| 2024-03-11 | -44.48 |
| 2024-03-08 | -44.48 |
| 2024-03-07 | -44.83 |
| 2024-03-06 | -44.83 |
| 2024-03-05 | -46.21 |
| 2024-03-04 | -46.55 |
| 2024-03-01 | -46.55 |
| 2024-02-29 | -47.59 |
| 2024-02-28 | -48.28 |
| 2024-02-27 | -50.00 |
| 2024-02-26 | -47.59 |
| 2024-02-23 | -44.83 |
| 2024-02-22 | -47.93 |
| 2024-02-21 | -35.86 |
| 2024-02-20 | -36.21 |
| 2024-02-19 | -33.79 |
| 2024-02-16 | -41.03 |
| 2024-02-15 | -44.48 |
| 2024-02-14 | -46.90 |
| 2024-02-09 | -34.14 |
| 2024-02-08 | -34.14 |
| 2024-02-07 | -36.21 |
| 2024-02-06 | -38.28 |
| 2024-02-05 | -51.38 |
| 2024-02-02 | -41.38 |
| 2024-02-01 | -28.28 |
| 2024-01-31 | -28.28 |
| 2024-01-30 | -28.28 |
| 2024-01-29 | -28.97 |
| 2024-01-26 | -28.97 |
| 2024-01-25 | -27.24 |
| 2024-01-24 | -8.62 |
| 2024-01-23 | -8.62 |
| 2024-01-22 | -8.62 |
| 2024-01-19 | -12.07 |
| 2024-01-18 | -26.90 |
| 2024-01-17 | -26.21 |
| 2024-01-16 | -26.21 |
| 2024-01-15 | -25.17 |
| 2024-01-12 | -25.52 |
| 2024-01-11 | -24.48 |
| 2024-01-10 | -24.48 |
| 2024-01-09 | -21.38 |
| 2024-01-08 | -21.38 |
| 2024-01-05 | -21.03 |
| 2024-01-04 | -21.03 |
| 2024-01-03 | -21.03 |
| 2024-01-02 | -21.03 |
| 2023-12-29 | -21.03 |
| 2023-12-28 | -24.48 |
| 2023-12-27 | -24.48 |
| 2023-12-22 | -20.69 |
| 2023-12-21 | -16.90 |
| 2023-12-20 | -16.90 |
| 2023-12-19 | -16.90 |
| 2023-12-18 | -16.90 |
| 2023-12-15 | -16.90 |
| 2023-12-14 | -20.34 |
| 2023-12-13 | -12.07 |
| 2023-12-12 | -5.17 |
| 2023-12-11 | -6.90 |
| 2023-12-08 | -5.17 |
| 2023-12-07 | -5.17 |
| 2023-12-06 | -6.90 |
| 2023-12-05 | -8.62 |
| 2023-12-04 | -5.17 |
| 2023-12-01 | -6.90 |
| 2023-11-30 | 0.00 |
| 2023-11-29 | -1.72 |
| 2023-11-28 | -6.90 |
| 2023-11-27 | -3.45 |
| 2023-11-24 | 6.90 |
| 2023-11-23 | 5.17 |
| 2023-11-22 | 5.17 |
| 2023-11-21 | 8.62 |
| 2023-11-20 | -12.07 |
| 2023-11-17 | -1.72 |
| 2023-11-16 | 27.59 |
| 2023-11-15 | 13.79 |
| 2023-11-14 | 5.17 |
| 2023-11-13 | -3.45 |
| 2023-11-10 | -8.62 |
| 2023-11-09 | 20.69 |
| 2023-11-08 | 55.17 |
| 2023-11-07 | 41.38 |
| 2023-11-06 | 6.90 |
| 2023-11-03 | -23.79 |
| 2023-11-02 | -22.41 |
| 2023-11-01 | -20.69 |
| 2023-10-31 | -35.17 |
| 2023-10-30 | -47.24 |
| 2023-10-27 | -59.66 |
| 2023-10-26 | -52.76 |
| 2023-10-25 | -44.83 |
| 2023-10-24 | -30.00 |
| 2023-10-20 | -28.28 |
| 2023-10-19 | -28.28 |
| 2023-10-18 | -28.28 |
| 2023-10-17 | -28.97 |
| 2023-10-16 | -26.90 |
| 2023-10-13 | -26.90 |
| 2023-10-12 | -26.90 |
| 2023-10-11 | -26.90 |
| 2023-10-10 | -26.55 |
| 2023-10-09 | -26.90 |
| 2023-10-06 | -26.90 |
| 2023-10-05 | -26.90 |
| 2023-10-04 | -26.90 |
| 2023-10-03 | -26.90 |
| 2023-09-29 | -26.90 |
| 2023-09-28 | -26.90 |
| 2023-09-27 | -26.90 |
| 2023-09-26 | -26.90 |
| 2023-09-25 | -25.52 |
| 2023-09-22 | -24.14 |
| 2023-09-21 | -24.14 |
| 2023-09-20 | -24.14 |
| 2023-09-19 | -24.14 |
| 2023-09-18 | -24.14 |
| 2023-09-15 | -23.45 |
| 2023-09-14 | -23.45 |
| 2023-09-13 | -21.38 |
| 2023-09-12 | -21.38 |
| 2023-09-11 | -21.38 |
| 2023-09-07 | -13.79 |
| 2023-09-06 | -13.79 |
| 2023-09-05 | -13.79 |
| 2023-09-04 | -13.79 |
| 2023-08-31 | -13.79 |
| 2023-08-30 | -13.79 |
| 2023-08-29 | -13.79 |
| 2023-08-28 | -13.79 |
| 2023-08-25 | -13.79 |
| 2023-08-24 | -13.79 |
| 2023-08-23 | -13.79 |
| 2023-08-22 | -13.79 |
| 2023-08-21 | -13.79 |
| 2023-08-18 | -13.79 |
| 2023-08-17 | -13.79 |
| 2023-08-16 | -13.79 |
| 2023-08-15 | -13.79 |
| 2023-08-14 | -13.79 |
| 2023-08-11 | -13.79 |
| 2023-08-10 | -13.79 |
| 2023-08-09 | -1.72 |
| 2023-08-08 | -3.45 |
| 2023-08-07 | -5.17 |
| 2023-08-04 | -5.17 |
| 2023-08-03 | -5.17 |
| 2023-08-02 | -5.17 |
| 2023-08-01 | -5.17 |
| 2023-07-31 | -13.79 |
| 2023-07-28 | -6.90 |
| 2023-07-27 | -6.90 |
| 2023-07-26 | 5.17 |
| 2023-07-25 | -12.07 |
| 2023-07-24 | -12.07 |
| 2023-07-21 | 0.00 |
| 2023-07-20 | 0.00 |
| 2023-07-19 | 0.00 |
| 2023-07-18 | 0.00 |
| 2023-07-14 | 0.00 |
| 2023-07-13 | 0.00 |
| 2023-07-12 | 0.00 |
| 2023-07-11 | 0.00 |
| 2023-07-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy