Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01233 | 2013-12-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1233 % |
|---|---|
| 2026-01-29 | -99.24 |
| 2026-01-28 | -99.35 |
| 2026-01-27 | -99.37 |
| 2026-01-26 | -99.36 |
| 2026-01-23 | -99.32 |
| 2026-01-22 | -99.34 |
| 2026-01-21 | -99.33 |
| 2026-01-20 | -99.29 |
| 2026-01-19 | -99.25 |
| 2026-01-16 | -99.25 |
| 2026-01-15 | -99.21 |
| 2026-01-14 | -99.26 |
| 2026-01-13 | -99.23 |
| 2026-01-12 | -99.17 |
| 2026-01-09 | -99.21 |
| 2026-01-08 | -99.20 |
| 2026-01-07 | -99.20 |
| 2026-01-06 | -99.17 |
| 2026-01-05 | -99.20 |
| 2026-01-02 | -99.18 |
| 2025-12-31 | -99.24 |
| 2025-12-30 | -99.20 |
| 2025-12-29 | -99.20 |
| 2025-12-24 | -99.17 |
| 2025-12-23 | -99.14 |
| 2025-12-22 | -99.13 |
| 2025-12-19 | -99.17 |
| 2025-12-18 | -99.03 |
| 2025-12-17 | -98.89 |
| 2025-12-16 | -99.20 |
| 2025-12-15 | -99.24 |
| 2025-12-12 | -99.21 |
| 2025-12-11 | -99.08 |
| 2025-12-10 | -99.07 |
| 2025-12-09 | -99.08 |
| 2025-12-08 | -98.98 |
| 2025-12-05 | -99.03 |
| 2025-12-04 | -99.07 |
| 2025-12-03 | -99.07 |
| 2025-12-02 | -99.05 |
| 2025-12-01 | -99.02 |
| 2025-11-28 | -99.04 |
| 2025-11-27 | -99.08 |
| 2025-11-26 | -99.08 |
| 2025-11-25 | -99.08 |
| 2025-11-24 | -99.08 |
| 2025-11-21 | -99.08 |
| 2025-11-20 | -99.05 |
| 2025-11-19 | -99.05 |
| 2025-11-18 | -99.03 |
| 2025-11-17 | -99.04 |
| 2025-11-14 | -99.03 |
| 2025-11-13 | -99.03 |
| 2025-11-12 | -99.03 |
| 2025-11-11 | -99.03 |
| 2025-11-10 | -99.01 |
| 2025-11-07 | -99.03 |
| 2025-11-06 | -99.03 |
| 2025-11-05 | -99.03 |
| 2025-11-04 | -99.04 |
| 2025-11-03 | -99.04 |
| 2025-10-31 | -99.02 |
| 2025-10-30 | -99.02 |
| 2025-10-28 | -99.01 |
| 2025-10-27 | -99.02 |
| 2025-10-24 | -99.03 |
| 2025-10-23 | -99.02 |
| 2025-10-22 | -99.02 |
| 2025-10-21 | -99.00 |
| 2025-10-20 | -99.02 |
| 2025-10-17 | -99.04 |
| 2025-10-16 | -99.01 |
| 2025-10-15 | -99.01 |
| 2025-10-14 | -99.03 |
| 2025-10-13 | -99.02 |
| 2025-10-10 | -98.99 |
| 2025-10-09 | -98.94 |
| 2025-10-08 | -98.94 |
| 2025-10-06 | -98.87 |
| 2025-10-03 | -98.84 |
| 2025-10-02 | -98.73 |
| 2025-09-30 | -98.56 |
| 2025-09-29 | -98.77 |
| 2025-09-26 | -98.92 |
| 2025-09-25 | -98.98 |
| 2025-09-24 | -99.01 |
| 2025-09-23 | -98.95 |
| 2025-09-22 | -98.89 |
| 2025-09-19 | -98.88 |
| 2025-09-18 | -98.88 |
| 2025-09-17 | -98.86 |
| 2025-09-16 | -98.85 |
| 2025-09-15 | -98.83 |
| 2025-09-12 | -98.85 |
| 2025-09-11 | -98.84 |
| 2025-09-10 | -98.82 |
| 2025-09-09 | -98.85 |
| 2025-09-08 | -98.85 |
| 2025-09-05 | -98.86 |
| 2025-09-04 | -98.84 |
| 2025-09-03 | -98.85 |
| 2025-09-02 | -98.82 |
| 2025-09-01 | -98.83 |
| 2025-08-29 | -98.76 |
| 2025-08-28 | -98.74 |
| 2025-08-27 | -98.73 |
| 2025-08-26 | -98.66 |
| 2025-08-25 | -98.64 |
| 2025-08-22 | -98.66 |
| 2025-08-21 | -98.64 |
| 2025-08-20 | -98.62 |
| 2025-08-19 | -98.62 |
| 2025-08-18 | -98.64 |
| 2025-08-15 | -98.60 |
| 2025-08-14 | -98.61 |
| 2025-08-13 | -98.61 |
| 2025-08-12 | -98.59 |
| 2025-08-11 | -98.55 |
| 2025-08-08 | -98.58 |
| 2025-08-07 | -98.58 |
| 2025-08-06 | -98.59 |
| 2025-08-05 | -98.57 |
| 2025-08-04 | -98.53 |
| 2025-08-01 | -98.57 |
| 2025-07-31 | -98.50 |
| 2025-07-30 | -98.47 |
| 2025-07-29 | -98.45 |
| 2025-07-28 | -98.47 |
| 2025-07-25 | -98.47 |
| 2025-07-24 | -98.42 |
| 2025-07-23 | -98.48 |
| 2025-07-22 | -98.49 |
| 2025-07-21 | -98.47 |
| 2025-07-18 | -98.48 |
| 2025-07-17 | -98.53 |
| 2025-07-16 | -98.51 |
| 2025-07-15 | -98.53 |
| 2025-07-14 | -98.48 |
| 2025-07-11 | -98.44 |
| 2025-07-10 | -98.44 |
| 2025-07-09 | -98.55 |
| 2025-07-08 | -98.53 |
| 2025-07-07 | -98.57 |
| 2025-07-04 | -98.57 |
| 2025-07-03 | -98.58 |
| 2025-07-02 | -98.57 |
| 2025-06-30 | -98.57 |
| 2025-06-27 | -98.56 |
| 2025-06-26 | -98.56 |
| 2025-06-25 | -98.53 |
| 2025-06-24 | -98.56 |
| 2025-06-23 | -98.58 |
| 2025-06-20 | -98.58 |
| 2025-06-19 | -98.64 |
| 2025-06-18 | -98.59 |
| 2025-06-17 | -98.59 |
| 2025-06-16 | -98.54 |
| 2025-06-13 | -98.56 |
| 2025-06-12 | -98.56 |
| 2025-06-11 | -98.58 |
| 2025-06-10 | -98.59 |
| 2025-06-09 | -98.61 |
| 2025-06-06 | -98.62 |
| 2025-06-05 | -98.63 |
| 2025-06-04 | -98.59 |
| 2025-06-03 | -98.59 |
| 2025-06-02 | -98.53 |
| 2025-05-30 | -98.61 |
| 2025-05-29 | -98.59 |
| 2025-05-28 | -98.57 |
| 2025-05-27 | -98.47 |
| 2025-05-26 | -98.43 |
| 2025-05-23 | -98.42 |
| 2025-05-22 | -98.44 |
| 2025-05-21 | -98.43 |
| 2025-05-20 | -98.41 |
| 2025-05-19 | -98.40 |
| 2025-05-16 | -98.39 |
| 2025-05-15 | -98.34 |
| 2025-05-14 | -98.31 |
| 2025-05-13 | -98.35 |
| 2025-05-12 | -98.25 |
| 2025-05-09 | -98.27 |
| 2025-05-08 | -98.32 |
| 2025-05-07 | -98.33 |
| 2025-05-06 | -98.38 |
| 2025-05-02 | -98.31 |
| 2025-04-30 | -98.33 |
| 2025-04-29 | -98.32 |
| 2025-04-28 | -98.28 |
| 2025-04-25 | -98.30 |
| 2025-04-24 | -98.30 |
| 2025-04-23 | -98.26 |
| 2025-04-22 | -98.33 |
| 2025-04-17 | -98.25 |
| 2025-04-16 | -98.30 |
| 2025-04-15 | -98.27 |
| 2025-04-14 | -98.26 |
| 2025-04-11 | -98.30 |
| 2025-04-10 | -98.24 |
| 2025-04-09 | -98.24 |
| 2025-04-08 | -98.36 |
| 2025-04-07 | -98.43 |
| 2025-04-03 | -98.10 |
| 2025-04-02 | -98.10 |
| 2025-04-01 | -97.95 |
| 2025-03-31 | -97.80 |
| 2025-03-28 | -97.92 |
| 2025-03-27 | -97.92 |
| 2025-03-26 | -97.95 |
| 2025-03-25 | -98.07 |
| 2025-03-24 | -98.10 |
| 2025-03-21 | -98.17 |
| 2025-03-20 | -98.14 |
| 2025-03-19 | -98.03 |
| 2025-03-18 | -97.99 |
| 2025-03-17 | -97.95 |
| 2025-03-14 | -98.03 |
| 2025-03-13 | -98.07 |
| 2025-03-12 | -98.03 |
| 2025-03-11 | -98.03 |
| 2025-03-10 | -97.80 |
| 2025-03-07 | -97.73 |
| 2025-03-06 | -97.66 |
| 2025-03-05 | -97.66 |
| 2025-03-04 | -97.58 |
| 2025-03-03 | -97.58 |
| 2025-02-28 | -97.32 |
| 2025-02-27 | -97.66 |
| 2025-02-26 | -97.92 |
| 2025-02-25 | -98.15 |
| 2025-02-24 | -98.03 |
| 2025-02-21 | -98.07 |
| 2025-02-20 | -97.95 |
| 2025-02-19 | -97.84 |
| 2025-02-18 | -97.88 |
| 2025-02-17 | -97.77 |
| 2025-02-14 | -97.69 |
| 2025-02-13 | -97.69 |
| 2025-02-12 | -97.51 |
| 2025-02-11 | -97.69 |
| 2025-02-10 | -97.66 |
| 2025-02-07 | -97.51 |
| 2025-02-06 | -97.58 |
| 2025-02-05 | -97.47 |
| 2025-02-04 | -97.32 |
| 2025-02-03 | -97.40 |
| 2025-01-28 | -97.25 |
| 2025-01-27 | -97.62 |
| 2025-01-24 | -97.25 |
| 2025-01-23 | -97.43 |
| 2025-01-22 | -97.43 |
| 2025-01-21 | -97.54 |
| 2025-01-20 | -97.43 |
| 2025-01-17 | -97.47 |
| 2025-01-16 | -97.54 |
| 2025-01-15 | -97.43 |
| 2025-01-14 | -97.40 |
| 2025-01-13 | -97.40 |
| 2025-01-10 | -97.43 |
| 2025-01-09 | -97.36 |
| 2025-01-08 | -97.28 |
| 2025-01-07 | -97.25 |
| 2025-01-06 | -97.21 |
| 2025-01-03 | -97.06 |
| 2025-01-02 | -97.06 |
| 2024-12-31 | -96.69 |
| 2024-12-30 | -96.99 |
| 2024-12-27 | -97.17 |
| 2024-12-24 | -97.21 |
| 2024-12-23 | -97.36 |
| 2024-12-20 | -97.28 |
| 2024-12-19 | -97.13 |
| 2024-12-18 | -97.28 |
| 2024-12-17 | -97.32 |
| 2024-12-16 | -97.47 |
| 2024-12-13 | -97.40 |
| 2024-12-12 | -97.28 |
| 2024-12-11 | -97.25 |
| 2024-12-10 | -97.40 |
| 2024-12-09 | -96.99 |
| 2024-12-06 | -97.10 |
| 2024-12-05 | -97.25 |
| 2024-12-04 | -97.17 |
| 2024-12-03 | -97.13 |
| 2024-12-02 | -97.10 |
| 2024-11-29 | -96.84 |
| 2024-11-28 | -96.95 |
| 2024-11-27 | -97.32 |
| 2024-11-26 | -97.40 |
| 2024-11-25 | -97.32 |
| 2024-11-22 | -97.77 |
| 2024-11-21 | -97.54 |
| 2024-11-20 | -97.51 |
| 2024-11-19 | -97.58 |
| 2024-11-18 | -97.47 |
| 2024-11-15 | -97.43 |
| 2024-11-14 | -97.43 |
| 2024-11-13 | -97.28 |
| 2024-11-12 | -97.02 |
| 2024-11-11 | -96.87 |
| 2024-11-08 | -96.80 |
| 2024-11-07 | -96.50 |
| 2024-11-06 | -96.58 |
| 2024-11-05 | -96.50 |
| 2024-11-04 | -96.58 |
| 2024-11-01 | -96.35 |
| 2024-10-31 | -96.13 |
| 2024-10-30 | -96.61 |
| 2024-10-29 | -96.84 |
| 2024-10-28 | -97.10 |
| 2024-10-25 | -97.25 |
| 2024-10-24 | -97.36 |
| 2024-10-23 | -97.25 |
| 2024-10-22 | -97.10 |
| 2024-10-21 | -96.87 |
| 2024-10-18 | -96.95 |
| 2024-10-17 | -97.17 |
| 2024-10-16 | -96.95 |
| 2024-10-15 | -97.02 |
| 2024-10-14 | -96.58 |
| 2024-10-10 | -96.32 |
| 2024-10-09 | -96.54 |
| 2024-10-08 | -96.06 |
| 2024-10-07 | -95.16 |
| 2024-10-04 | -95.39 |
| 2024-10-03 | -95.53 |
| 2024-10-02 | -95.39 |
| 2024-09-30 | -97.17 |
| 2024-09-27 | -97.69 |
| 2024-09-26 | -98.18 |
| 2024-09-25 | -98.35 |
| 2024-09-24 | -98.37 |
| 2024-09-23 | -98.51 |
| 2024-09-20 | -98.47 |
| 2024-09-19 | -98.40 |
| 2024-09-17 | -98.45 |
| 2024-09-16 | -98.47 |
| 2024-09-13 | -98.50 |
| 2024-09-12 | -98.52 |
| 2024-09-11 | -98.56 |
| 2024-09-10 | -98.56 |
| 2024-09-09 | -98.51 |
| 2024-09-05 | -98.49 |
| 2024-09-04 | -98.46 |
| 2024-09-03 | -98.44 |
| 2024-09-02 | -98.45 |
| 2024-08-30 | -98.40 |
| 2024-08-29 | -98.50 |
| 2024-08-28 | -98.44 |
| 2024-08-27 | -98.41 |
| 2024-08-26 | -98.41 |
| 2024-08-23 | -98.40 |
| 2024-08-22 | -98.44 |
| 2024-08-21 | -98.46 |
| 2024-08-20 | -98.48 |
| 2024-08-19 | -98.44 |
| 2024-08-16 | -98.47 |
| 2024-08-15 | -98.48 |
| 2024-08-14 | -98.48 |
| 2024-08-13 | -98.47 |
| 2024-08-12 | -98.45 |
| 2024-08-09 | -98.41 |
| 2024-08-08 | -98.40 |
| 2024-08-07 | -98.39 |
| 2024-08-06 | -98.51 |
| 2024-08-05 | -98.44 |
| 2024-08-02 | -98.41 |
| 2024-08-01 | -98.34 |
| 2024-07-31 | -98.29 |
| 2024-07-30 | -98.20 |
| 2024-07-29 | -98.17 |
| 2024-07-26 | -98.16 |
| 2024-07-25 | -98.16 |
| 2024-07-24 | -98.18 |
| 2024-07-23 | -98.15 |
| 2024-07-22 | -98.15 |
| 2024-07-19 | -98.10 |
| 2024-07-18 | -97.95 |
| 2024-07-17 | -98.03 |
| 2024-07-16 | -97.99 |
| 2024-07-15 | -97.99 |
| 2024-07-12 | -97.95 |
| 2024-07-11 | -97.95 |
| 2024-07-10 | -98.03 |
| 2024-07-09 | -98.14 |
| 2024-07-08 | -98.14 |
| 2024-07-05 | -98.14 |
| 2024-07-04 | -98.14 |
| 2024-07-03 | -97.99 |
| 2024-07-02 | -97.99 |
| 2024-06-28 | -97.99 |
| 2024-06-27 | -97.99 |
| 2024-06-26 | -97.95 |
| 2024-06-25 | -97.95 |
| 2024-06-24 | -97.88 |
| 2024-06-21 | -97.92 |
| 2024-06-20 | -97.88 |
| 2024-06-19 | -97.84 |
| 2024-06-18 | -98.03 |
| 2024-06-17 | -97.95 |
| 2024-06-14 | -97.88 |
| 2024-06-13 | -98.03 |
| 2024-06-12 | -98.07 |
| 2024-06-11 | -97.99 |
| 2024-06-07 | -97.88 |
| 2024-06-06 | -97.92 |
| 2024-06-05 | -97.84 |
| 2024-06-04 | -97.66 |
| 2024-06-03 | -97.73 |
| 2024-05-31 | -97.77 |
| 2024-05-30 | -97.69 |
| 2024-05-29 | -97.58 |
| 2024-05-28 | -97.54 |
| 2024-05-27 | -97.43 |
| 2024-05-24 | -97.40 |
| 2024-05-23 | -97.17 |
| 2024-05-22 | -97.10 |
| 2024-05-21 | -97.13 |
| 2024-05-20 | -97.02 |
| 2024-05-17 | -96.95 |
| 2024-05-16 | -97.54 |
| 2024-05-14 | -97.84 |
| 2024-05-13 | -97.69 |
| 2024-05-10 | -97.95 |
| 2024-05-09 | -98.29 |
| 2024-05-08 | -98.41 |
| 2024-05-07 | -98.27 |
| 2024-05-06 | -98.22 |
| 2024-05-03 | -98.27 |
| 2024-05-02 | -98.23 |
| 2024-04-30 | -98.41 |
| 2024-04-29 | -98.39 |
| 2024-04-26 | -98.76 |
| 2024-04-25 | -98.90 |
| 2024-04-24 | -98.93 |
| 2024-04-23 | -98.98 |
| 2024-04-22 | -98.97 |
| 2024-04-19 | -98.96 |
| 2024-04-18 | -98.96 |
| 2024-04-17 | -99.03 |
| 2024-04-16 | -98.88 |
| 2024-04-15 | -98.23 |
| 2024-04-12 | -98.21 |
| 2024-04-11 | -98.10 |
| 2024-04-10 | -98.14 |
| 2024-04-09 | -98.21 |
| 2024-04-08 | -98.21 |
| 2024-04-05 | -98.27 |
| 2024-04-03 | -98.33 |
| 2024-04-02 | -98.30 |
| 2024-03-28 | -98.30 |
| 2024-03-27 | -98.44 |
| 2024-03-26 | -98.37 |
| 2024-03-25 | -98.37 |
| 2024-03-22 | -98.32 |
| 2024-03-21 | -98.32 |
| 2024-03-20 | -98.32 |
| 2024-03-19 | -98.34 |
| 2024-03-18 | -98.36 |
| 2024-03-15 | -98.46 |
| 2024-03-14 | -98.15 |
| 2024-03-13 | -98.17 |
| 2024-03-12 | -98.19 |
| 2024-03-11 | -98.30 |
| 2024-03-08 | -98.30 |
| 2024-03-07 | -98.41 |
| 2024-03-06 | -98.39 |
| 2024-03-05 | -98.31 |
| 2024-03-04 | -98.30 |
| 2024-03-01 | -98.17 |
| 2024-02-29 | -98.14 |
| 2024-02-28 | -98.10 |
| 2024-02-27 | -97.99 |
| 2024-02-26 | -97.99 |
| 2024-02-23 | -98.03 |
| 2024-02-22 | -98.07 |
| 2024-02-21 | -98.07 |
| 2024-02-20 | -98.15 |
| 2024-02-19 | -98.10 |
| 2024-02-16 | -98.07 |
| 2024-02-15 | -98.23 |
| 2024-02-14 | -98.27 |
| 2024-02-09 | -98.28 |
| 2024-02-08 | -98.34 |
| 2024-02-07 | -98.41 |
| 2024-02-06 | -98.36 |
| 2024-02-05 | -98.44 |
| 2024-02-02 | -98.39 |
| 2024-02-01 | -98.41 |
| 2024-01-31 | -98.33 |
| 2024-01-30 | -98.32 |
| 2024-01-29 | -98.23 |
| 2024-01-26 | -98.23 |
| 2024-01-25 | -98.07 |
| 2024-01-24 | -98.27 |
| 2024-01-23 | -98.29 |
| 2024-01-22 | -98.28 |
| 2024-01-19 | -98.24 |
| 2024-01-18 | -98.26 |
| 2024-01-17 | -98.36 |
| 2024-01-16 | -98.17 |
| 2024-01-15 | -98.18 |
| 2024-01-12 | -98.14 |
| 2024-01-11 | -98.14 |
| 2024-01-10 | -98.10 |
| 2024-01-09 | -98.10 |
| 2024-01-08 | -98.10 |
| 2024-01-05 | -97.92 |
| 2024-01-04 | -97.92 |
| 2024-01-03 | -97.95 |
| 2024-01-02 | -97.99 |
| 2023-12-29 | -98.07 |
| 2023-12-28 | -98.07 |
| 2023-12-27 | -98.15 |
| 2023-12-22 | -97.99 |
| 2023-12-21 | -97.88 |
| 2023-12-20 | -97.88 |
| 2023-12-19 | -97.84 |
| 2023-12-18 | -97.84 |
| 2023-12-15 | -97.88 |
| 2023-12-14 | -97.88 |
| 2023-12-13 | -97.84 |
| 2023-12-12 | -97.77 |
| 2023-12-11 | -97.84 |
| 2023-12-08 | -97.54 |
| 2023-12-07 | -97.43 |
| 2023-12-06 | -97.40 |
| 2023-12-05 | -97.32 |
| 2023-12-04 | -97.32 |
| 2023-12-01 | -97.13 |
| 2023-11-30 | -97.06 |
| 2023-11-29 | -97.13 |
| 2023-11-28 | -97.10 |
| 2023-11-27 | -97.06 |
| 2023-11-24 | -96.80 |
| 2023-11-23 | -96.87 |
| 2023-11-22 | -97.28 |
| 2023-11-21 | -97.21 |
| 2023-11-20 | -97.28 |
| 2023-11-17 | -97.43 |
| 2023-11-16 | -97.40 |
| 2023-11-15 | -97.28 |
| 2023-11-14 | -97.36 |
| 2023-11-13 | -97.36 |
| 2023-11-10 | -97.17 |
| 2023-11-09 | -97.13 |
| 2023-11-08 | -97.10 |
| 2023-11-07 | -97.32 |
| 2023-11-06 | -97.32 |
| 2023-11-03 | -97.40 |
| 2023-11-02 | -97.40 |
| 2023-11-01 | -97.40 |
| 2023-10-31 | -97.32 |
| 2023-10-30 | -97.36 |
| 2023-10-27 | -97.36 |
| 2023-10-26 | -97.43 |
| 2023-10-25 | -97.36 |
| 2023-10-24 | -97.40 |
| 2023-10-20 | -97.36 |
| 2023-10-19 | -97.51 |
| 2023-10-18 | -97.43 |
| 2023-10-17 | -97.21 |
| 2023-10-16 | -97.32 |
| 2023-10-13 | -97.06 |
| 2023-10-12 | -97.02 |
| 2023-10-11 | -97.02 |
| 2023-10-10 | -97.17 |
| 2023-10-09 | -96.95 |
| 2023-10-06 | -96.84 |
| 2023-10-05 | -96.87 |
| 2023-10-04 | -96.87 |
| 2023-10-03 | -96.87 |
| 2023-09-29 | -96.76 |
| 2023-09-28 | -96.80 |
| 2023-09-27 | -96.91 |
| 2023-09-26 | -96.69 |
| 2023-09-25 | -96.69 |
| 2023-09-22 | -96.46 |
| 2023-09-21 | -96.61 |
| 2023-09-20 | -96.54 |
| 2023-09-19 | -96.50 |
| 2023-09-18 | -96.13 |
| 2023-09-15 | -95.76 |
| 2023-09-14 | -95.46 |
| 2023-09-13 | -95.09 |
| 2023-09-12 | -95.76 |
| 2023-09-11 | -95.98 |
| 2023-09-07 | -95.24 |
| 2023-09-06 | -94.94 |
| 2023-09-05 | -95.76 |
| 2023-09-04 | -95.61 |
| 2023-08-31 | -96.13 |
| 2023-08-30 | -95.98 |
| 2023-08-29 | -95.91 |
| 2023-08-28 | -96.13 |
| 2023-08-25 | -96.20 |
| 2023-08-24 | -96.13 |
| 2023-08-23 | -96.43 |
| 2023-08-22 | -96.50 |
| 2023-08-21 | -96.58 |
| 2023-08-18 | -96.43 |
| 2023-08-17 | -96.43 |
| 2023-08-16 | -96.32 |
| 2023-08-15 | -96.28 |
| 2023-08-14 | -96.32 |
| 2023-08-11 | -95.76 |
| 2023-08-10 | -95.76 |
| 2023-08-09 | -95.83 |
| 2023-08-08 | -95.76 |
| 2023-08-07 | -95.31 |
| 2023-08-04 | -95.16 |
| 2023-08-03 | -95.24 |
| 2023-08-02 | -95.09 |
| 2023-08-01 | -95.16 |
| 2023-07-31 | -94.72 |
| 2023-07-28 | -94.72 |
| 2023-07-27 | -94.86 |
| 2023-07-26 | -95.76 |
| 2023-07-25 | -95.68 |
| 2023-07-24 | -96.32 |
| 2023-07-21 | -96.06 |
| 2023-07-20 | -95.98 |
| 2023-07-19 | -95.91 |
| 2023-07-18 | -95.76 |
| 2023-07-14 | -95.39 |
| 2023-07-13 | -95.24 |
| 2023-07-12 | -95.31 |
| 2023-07-11 | -95.39 |
| 2023-07-10 | -95.39 |
| 2023-07-07 | -95.31 |
| 2023-07-06 | -95.16 |
| 2023-07-05 | -94.94 |
| 2023-07-04 | -94.86 |
| 2023-07-03 | -94.79 |
| 2023-06-30 | -94.72 |
| 2023-06-29 | -94.94 |
| 2023-06-28 | -94.72 |
| 2023-06-27 | -94.72 |
| 2023-06-26 | -95.31 |
| 2023-06-23 | -95.24 |
| 2023-06-21 | -95.01 |
| 2023-06-20 | -95.01 |
| 2023-06-19 | -94.57 |
| 2023-06-16 | -94.27 |
| 2023-06-15 | -94.64 |
| 2023-06-14 | -94.94 |
| 2023-06-13 | -94.94 |
| 2023-06-12 | -94.94 |
| 2023-06-09 | -94.49 |
| 2023-06-08 | -94.12 |
| 2023-06-07 | -94.86 |
| 2023-06-06 | -94.86 |
| 2023-06-05 | -95.68 |
| 2023-06-02 | -95.91 |
| 2023-06-01 | -96.43 |
| 2023-05-31 | -96.46 |
| 2023-05-30 | -96.35 |
| 2023-05-29 | -96.50 |
| 2023-05-25 | -96.32 |
| 2023-05-24 | -96.35 |
| 2023-05-23 | -96.20 |
| 2023-05-22 | -96.13 |
| 2023-05-19 | -96.06 |
| 2023-05-18 | -96.06 |
| 2023-05-17 | -96.20 |
| 2023-05-16 | -95.83 |
| 2023-05-15 | -95.68 |
| 2023-05-12 | -95.68 |
| 2023-05-11 | -95.61 |
| 2023-05-10 | -95.68 |
| 2023-05-09 | -95.46 |
| 2023-05-08 | -95.16 |
| 2023-05-05 | -95.16 |
| 2023-05-04 | -95.39 |
| 2023-05-03 | -95.46 |
| 2023-05-02 | -95.61 |
| 2023-04-28 | -95.61 |
| 2023-04-27 | -95.31 |
| 2023-04-26 | -95.01 |
| 2023-04-25 | -95.31 |
| 2023-04-24 | -95.16 |
| 2023-04-21 | -95.09 |
| 2023-04-20 | -94.86 |
| 2023-04-19 | -94.86 |
| 2023-04-18 | -94.64 |
| 2023-04-17 | -94.49 |
| 2023-04-14 | -94.34 |
| 2023-04-13 | -94.42 |
| 2023-04-12 | -94.05 |
| 2023-04-11 | -94.27 |
| 2023-04-06 | -94.72 |
| 2023-04-04 | -94.79 |
| 2023-04-03 | -94.64 |
| 2023-03-31 | -94.42 |
| 2023-03-30 | -93.75 |
| 2023-03-29 | -94.27 |
| 2023-03-28 | -94.05 |
| 2023-03-27 | -93.90 |
| 2023-03-24 | -93.60 |
| 2023-03-23 | -93.38 |
| 2023-03-22 | -93.15 |
| 2023-03-21 | -93.23 |
| 2023-03-20 | -93.30 |
| 2023-03-17 | -93.00 |
| 2023-03-16 | -93.15 |
| 2023-03-15 | -93.08 |
| 2023-03-14 | -93.60 |
| 2023-03-13 | -92.86 |
| 2023-03-10 | -92.41 |
| 2023-03-09 | -92.33 |
| 2023-03-08 | -91.89 |
| 2023-03-07 | -91.52 |
| 2023-03-06 | -91.22 |
| 2023-03-03 | -90.85 |
| 2023-03-02 | -91.22 |
| 2023-03-01 | -91.14 |
| 2023-02-28 | -91.52 |
| 2023-02-27 | -91.00 |
| 2023-02-24 | -90.85 |
| 2023-02-23 | -90.62 |
| 2023-02-22 | -90.47 |
| 2023-02-21 | -90.25 |
| 2023-02-20 | -90.62 |
| 2023-02-17 | -91.29 |
| 2023-02-16 | -91.22 |
| 2023-02-15 | -91.07 |
| 2023-02-14 | -90.33 |
| 2023-02-13 | -90.40 |
| 2023-02-10 | -90.55 |
| 2023-02-09 | -90.10 |
| 2023-02-08 | -90.47 |
| 2023-02-07 | -90.18 |
| 2023-02-06 | -90.47 |
| 2023-02-03 | -89.58 |
| 2023-02-02 | -89.28 |
| 2023-02-01 | -88.46 |
| 2023-01-31 | -88.61 |
| 2023-01-30 | -88.39 |
| 2023-01-27 | -87.72 |
| 2023-01-26 | -87.72 |
| 2023-01-20 | -88.54 |
| 2023-01-19 | -88.91 |
| 2023-01-18 | -89.51 |
| 2023-01-17 | -89.06 |
| 2023-01-16 | -88.61 |
| 2023-01-13 | -88.46 |
| 2023-01-12 | -88.84 |
| 2023-01-11 | -88.17 |
| 2023-01-10 | -87.94 |
| 2023-01-09 | -87.50 |
| 2023-01-06 | -87.50 |
| 2023-01-05 | -88.24 |
| 2023-01-04 | -87.94 |
| 2023-01-03 | -89.13 |
| 2022-12-30 | -88.76 |
| 2022-12-29 | -89.51 |
| 2022-12-28 | -88.02 |
| 2022-12-23 | -87.13 |
| 2022-12-22 | -87.87 |
| 2022-12-21 | -88.32 |
| 2022-12-20 | -88.09 |
| 2022-12-19 | -86.68 |
| 2022-12-16 | -86.46 |
| 2022-12-15 | -86.83 |
| 2022-12-14 | -86.83 |
| 2022-12-13 | -85.79 |
| 2022-12-12 | -85.12 |
| 2022-12-09 | -84.30 |
| 2022-12-08 | -87.05 |
| 2022-12-07 | -88.17 |
| 2022-12-06 | -86.75 |
| 2022-12-05 | -88.39 |
| 2022-12-02 | -90.47 |
| 2022-12-01 | -90.10 |
| 2022-11-30 | -89.66 |
| 2022-11-29 | -89.73 |
| 2022-11-28 | -90.92 |
| 2022-11-25 | -90.18 |
| 2022-11-24 | -91.14 |
| 2022-11-23 | -92.26 |
| 2022-11-22 | -92.41 |
| 2022-11-21 | -91.37 |
| 2022-11-18 | -91.29 |
| 2022-11-17 | -91.22 |
| 2022-11-16 | -91.66 |
| 2022-11-15 | -89.95 |
| 2022-11-14 | -91.74 |
| 2022-11-11 | -93.75 |
| 2022-11-10 | -95.31 |
| 2022-11-09 | -95.16 |
| 2022-11-08 | -95.53 |
| 2022-11-07 | -95.24 |
| 2022-11-04 | -95.91 |
| 2022-11-03 | -96.32 |
| 2022-11-02 | -96.20 |
| 2022-11-01 | -96.39 |
| 2022-10-31 | -96.35 |
| 2022-10-28 | -95.91 |
| 2022-10-27 | -95.76 |
| 2022-10-26 | -95.39 |
| 2022-10-25 | -95.46 |
| 2022-10-24 | -95.24 |
| 2022-10-21 | -94.79 |
| 2022-10-20 | -94.94 |
| 2022-10-19 | -94.86 |
| 2022-10-18 | -94.79 |
| 2022-10-17 | -94.57 |
| 2022-10-14 | -94.72 |
| 2022-10-13 | -95.09 |
| 2022-10-12 | -94.72 |
| 2022-10-11 | -94.64 |
| 2022-10-10 | -94.49 |
| 2022-10-07 | -94.12 |
| 2022-10-06 | -93.45 |
| 2022-10-05 | -92.86 |
| 2022-10-03 | -93.53 |
| 2022-09-30 | -93.75 |
| 2022-09-29 | -93.97 |
| 2022-09-28 | -93.60 |
| 2022-09-27 | -93.08 |
| 2022-09-26 | -93.23 |
| 2022-09-23 | -93.00 |
| 2022-09-22 | -92.86 |
| 2022-09-21 | -92.63 |
| 2022-09-20 | -92.33 |
| 2022-09-19 | -92.04 |
| 2022-09-16 | -91.66 |
| 2022-09-15 | -91.44 |
| 2022-09-14 | -91.96 |
| 2022-09-13 | -91.59 |
| 2022-09-09 | -90.70 |
| 2022-09-08 | -92.11 |
| 2022-09-07 | -91.89 |
| 2022-09-06 | -91.81 |
| 2022-09-05 | -92.19 |
| 2022-09-02 | -91.59 |
| 2022-09-01 | -91.14 |
| 2022-08-31 | -91.29 |
| 2022-08-30 | -90.62 |
| 2022-08-29 | -90.25 |
| 2022-08-26 | -89.88 |
| 2022-08-25 | -90.33 |
| 2022-08-24 | -90.40 |
| 2022-08-23 | -89.88 |
| 2022-08-22 | -89.88 |
| 2022-08-19 | -90.10 |
| 2022-08-18 | -89.73 |
| 2022-08-17 | -89.51 |
| 2022-08-16 | -89.73 |
| 2022-08-15 | -90.92 |
| 2022-08-12 | -90.33 |
| 2022-08-11 | -90.40 |
| 2022-08-10 | -90.18 |
| 2022-08-09 | -89.51 |
| 2022-08-08 | -89.28 |
| 2022-08-05 | -89.13 |
| 2022-08-04 | -89.43 |
| 2022-08-03 | -89.43 |
| 2022-08-02 | -89.21 |
| 2022-08-01 | -88.99 |
| 2022-07-29 | -88.39 |
| 2022-07-28 | -87.57 |
| 2022-07-27 | -87.87 |
| 2022-07-26 | -86.75 |
| 2022-07-25 | -87.72 |
| 2022-07-22 | -88.02 |
| 2022-07-21 | -88.09 |
| 2022-07-20 | -87.57 |
| 2022-07-19 | -87.42 |
| 2022-07-18 | -87.42 |
| 2022-07-15 | -87.87 |
| 2022-07-14 | -86.83 |
| 2022-07-13 | -86.68 |
| 2022-07-12 | -85.93 |
| 2022-07-11 | -85.19 |
| 2022-07-08 | -83.55 |
| 2022-07-07 | -83.55 |
| 2022-07-06 | -83.18 |
| 2022-07-05 | -82.81 |
| 2022-07-04 | -82.21 |
| 2022-06-30 | -80.65 |
| 2022-06-29 | -80.72 |
| 2022-06-28 | -81.77 |
| 2022-06-27 | -81.62 |
| 2022-06-24 | -81.92 |
| 2022-06-23 | -81.17 |
| 2022-06-22 | -82.06 |
| 2022-06-21 | -81.25 |
| 2022-06-20 | -81.62 |
| 2022-06-17 | -83.48 |
| 2022-06-16 | -83.48 |
| 2022-06-15 | -83.33 |
| 2022-06-14 | -83.78 |
| 2022-06-13 | -83.48 |
| 2022-06-10 | -82.44 |
| 2022-06-09 | -82.29 |
| 2022-06-08 | -82.73 |
| 2022-06-07 | -83.40 |
| 2022-06-06 | -83.78 |
| 2022-06-02 | -83.33 |
| 2022-06-01 | -82.66 |
| 2022-05-31 | -83.11 |
| 2022-05-30 | -82.66 |
| 2022-05-27 | -82.81 |
| 2022-05-26 | -82.88 |
| 2022-05-25 | -82.73 |
| 2022-05-24 | -82.29 |
| 2022-05-23 | -81.32 |
| 2022-05-20 | -81.10 |
| 2022-05-19 | -81.39 |
| 2022-05-18 | -81.10 |
| 2022-05-17 | -81.47 |
| 2022-05-16 | -81.54 |
| 2022-05-13 | -82.06 |
| 2022-05-12 | -82.88 |
| 2022-05-11 | -81.77 |
| 2022-05-10 | -81.92 |
| 2022-05-06 | -81.32 |
| 2022-05-05 | -79.98 |
| 2022-05-04 | -79.46 |
| 2022-05-03 | -78.79 |
| 2022-04-29 | -79.16 |
| 2022-04-28 | -80.58 |
| 2022-04-27 | -80.72 |
| 2022-04-26 | -81.39 |
| 2022-04-25 | -81.17 |
| 2022-04-22 | -79.98 |
| 2022-04-21 | -79.46 |
| 2022-04-20 | -79.09 |
| 2022-04-19 | -77.90 |
| 2022-04-14 | -75.44 |
| 2022-04-13 | -76.48 |
| 2022-04-12 | -76.85 |
| 2022-04-11 | -76.78 |
| 2022-04-08 | -74.32 |
| 2022-04-07 | -76.41 |
| 2022-04-06 | -74.85 |
| 2022-04-04 | -76.63 |
| 2022-04-01 | -78.79 |
| 2022-03-31 | -80.58 |
| 2022-03-30 | -79.24 |
| 2022-03-29 | -82.59 |
| 2022-03-28 | -81.84 |
| 2022-03-25 | -81.32 |
| 2022-03-24 | -80.72 |
| 2022-03-23 | -79.09 |
| 2022-03-22 | -79.53 |
| 2022-03-21 | -80.65 |
| 2022-03-18 | -79.76 |
| 2022-03-17 | -79.53 |
| 2022-03-16 | -85.64 |
| 2022-03-15 | -87.05 |
| 2022-03-14 | -85.26 |
| 2022-03-11 | -83.18 |
| 2022-03-10 | -82.59 |
| 2022-03-09 | -82.81 |
| 2022-03-08 | -82.73 |
| 2022-03-07 | -81.84 |
| 2022-03-04 | -81.32 |
| 2022-03-03 | -80.50 |
| 2022-03-02 | -80.87 |
| 2022-03-01 | -80.28 |
| 2022-02-28 | -81.17 |
| 2022-02-25 | -80.72 |
| 2022-02-24 | -80.28 |
| 2022-02-23 | -78.72 |
| 2022-02-22 | -78.57 |
| 2022-02-21 | -78.05 |
| 2022-02-18 | -77.45 |
| 2022-02-17 | -78.12 |
| 2022-02-16 | -77.90 |
| 2022-02-15 | -77.30 |
| 2022-02-14 | -76.56 |
| 2022-02-11 | -74.70 |
| 2022-02-10 | -76.04 |
| 2022-02-09 | -77.08 |
| 2022-02-08 | -77.30 |
| 2022-02-07 | -76.56 |
| 2022-02-04 | -77.00 |
| 2022-01-31 | -77.52 |
| 2022-01-28 | -77.60 |
| 2022-01-27 | -77.67 |
| 2022-01-26 | -69.49 |
| 2022-01-25 | -68.89 |
| 2022-01-24 | -67.48 |
| 2022-01-21 | -67.55 |
| 2022-01-20 | -67.11 |
| 2022-01-19 | -70.98 |
| 2022-01-18 | -73.13 |
| 2022-01-17 | -73.95 |
| 2022-01-14 | -73.36 |
| 2022-01-13 | -73.43 |
| 2022-01-12 | -71.05 |
| 2022-01-11 | -70.01 |
| 2022-01-10 | -71.65 |
| 2022-01-07 | -72.91 |
| 2022-01-06 | -73.51 |
| 2022-01-05 | -73.06 |
| 2022-01-04 | -71.94 |
| 2022-01-03 | -73.36 |
| 2021-12-31 | -71.94 |
| 2021-12-30 | -72.54 |
| 2021-12-29 | -72.54 |
| 2021-12-28 | -71.35 |
| 2021-12-24 | -70.53 |
| 2021-12-23 | -70.53 |
| 2021-12-22 | -71.05 |
| 2021-12-21 | -71.57 |
| 2021-12-20 | -73.21 |
| 2021-12-17 | -71.27 |
| 2021-12-16 | -70.53 |
| 2021-12-15 | -71.27 |
| 2021-12-14 | -70.75 |
| 2021-12-13 | -66.66 |
| 2021-12-10 | -66.36 |
| 2021-12-09 | -65.10 |
| 2021-12-08 | -66.36 |
| 2021-12-07 | -64.95 |
| 2021-12-06 | -67.33 |
| 2021-12-03 | -68.07 |
| 2021-12-02 | -67.11 |
| 2021-12-01 | -68.74 |
| 2021-11-30 | -68.97 |
| 2021-11-29 | -67.48 |
| 2021-11-26 | -65.10 |
| 2021-11-25 | -62.64 |
| 2021-11-24 | -63.16 |
| 2021-11-23 | -63.09 |
| 2021-11-22 | -64.87 |
| 2021-11-19 | -62.19 |
| 2021-11-18 | -62.86 |
| 2021-11-17 | -62.79 |
| 2021-11-16 | -61.90 |
| 2021-11-15 | -61.97 |
| 2021-11-12 | -60.56 |
| 2021-11-11 | -61.00 |
| 2021-11-10 | -63.83 |
| 2021-11-09 | -66.06 |
| 2021-11-08 | -65.77 |
| 2021-11-05 | -66.66 |
| 2021-11-04 | -64.35 |
| 2021-11-03 | -63.09 |
| 2021-11-02 | -63.91 |
| 2021-11-01 | -62.71 |
| 2021-10-29 | -60.48 |
| 2021-10-28 | -59.51 |
| 2021-10-27 | -58.84 |
| 2021-10-26 | -58.62 |
| 2021-10-25 | -56.24 |
| 2021-10-22 | -53.71 |
| 2021-10-21 | -54.75 |
| 2021-10-20 | -57.51 |
| 2021-10-19 | -57.58 |
| 2021-10-18 | -57.36 |
| 2021-10-15 | -59.14 |
| 2021-10-12 | -57.13 |
| 2021-10-11 | -57.21 |
| 2021-10-08 | -53.93 |
| 2021-10-07 | -53.49 |
| 2021-10-06 | -54.01 |
| 2021-10-05 | -55.35 |
| 2021-10-04 | -50.29 |
| 2021-09-30 | -51.85 |
| 2021-09-29 | -51.85 |
| 2021-09-28 | -52.44 |
| 2021-09-27 | -54.75 |
| 2021-09-24 | -52.67 |
| 2021-09-23 | -52.15 |
| 2021-09-21 | -54.68 |
| 2021-09-20 | -57.43 |
| 2021-09-17 | -54.23 |
| 2021-09-16 | -55.05 |
| 2021-09-15 | -52.37 |
| 2021-09-14 | -50.06 |
| 2021-09-13 | -47.53 |
| 2021-09-10 | -47.98 |
| 2021-09-09 | -49.39 |
| 2021-09-08 | -46.49 |
| 2021-09-07 | -45.08 |
| 2021-09-06 | -44.41 |
| 2021-09-03 | -42.47 |
| 2021-09-02 | -42.32 |
| 2021-09-01 | -41.36 |
| 2021-08-31 | -40.17 |
| 2021-08-30 | -40.83 |
| 2021-08-27 | -42.32 |
| 2021-08-26 | -41.95 |
| 2021-08-25 | -39.12 |
| 2021-08-24 | -43.44 |
| 2021-08-23 | -43.66 |
| 2021-08-20 | -43.89 |
| 2021-08-19 | -41.80 |
| 2021-08-18 | -38.16 |
| 2021-08-17 | -36.30 |
| 2021-08-16 | -32.20 |
| 2021-08-13 | -37.78 |
| 2021-08-12 | -38.23 |
| 2021-08-11 | -38.30 |
| 2021-08-10 | -39.50 |
| 2021-08-09 | -40.46 |
| 2021-08-06 | -42.47 |
| 2021-08-05 | -40.91 |
| 2021-08-04 | -41.28 |
| 2021-08-03 | -40.02 |
| 2021-08-02 | -42.03 |
| 2021-07-30 | -45.37 |
| 2021-07-29 | -44.93 |
| 2021-07-28 | -45.30 |
| 2021-07-27 | -44.85 |
| 2021-07-26 | -41.73 |
| 2021-07-23 | -37.41 |
| 2021-07-22 | -37.41 |
| 2021-07-21 | -39.27 |
| 2021-07-20 | -39.72 |
| 2021-07-19 | -36.52 |
| 2021-07-16 | -34.73 |
| 2021-07-15 | -35.10 |
| 2021-07-14 | -37.04 |
| 2021-07-13 | -36.59 |
| 2021-07-12 | -37.04 |
| 2021-07-09 | -37.19 |
| 2021-07-08 | -37.78 |
| 2021-07-07 | -34.88 |
| 2021-07-06 | -33.99 |
| 2021-07-05 | -35.55 |
| 2021-07-02 | -34.43 |
| 2021-06-30 | -33.91 |
| 2021-06-29 | -33.02 |
| 2021-06-28 | -33.62 |
| 2021-06-25 | -32.80 |
| 2021-06-24 | -32.65 |
| 2021-06-23 | -34.06 |
| 2021-06-22 | -34.66 |
| 2021-06-21 | -34.58 |
| 2021-06-18 | -33.62 |
| 2021-06-17 | -31.46 |
| 2021-06-16 | -32.20 |
| 2021-06-15 | -29.67 |
| 2021-06-11 | -24.83 |
| 2021-06-10 | -22.75 |
| 2021-06-09 | -22.45 |
| 2021-06-08 | -22.45 |
| 2021-06-07 | -23.35 |
| 2021-06-04 | -20.67 |
| 2021-06-03 | -20.67 |
| 2021-06-02 | -18.88 |
| 2021-06-01 | -20.96 |
| 2021-05-31 | -20.52 |
| 2021-05-28 | -19.77 |
| 2021-05-27 | -19.18 |
| 2021-05-26 | -19.33 |
| 2021-05-25 | -23.05 |
| 2021-05-24 | -21.75 |
| 2021-05-21 | -22.16 |
| 2021-05-20 | -21.61 |
| 2021-05-18 | -22.57 |
| 2021-05-17 | -25.31 |
| 2021-05-14 | -25.58 |
| 2021-05-13 | -26.95 |
| 2021-05-12 | -26.95 |
| 2021-05-11 | -25.99 |
| 2021-05-10 | -25.44 |
| 2021-05-07 | -25.17 |
| 2021-05-06 | -23.26 |
| 2021-05-05 | -22.57 |
| 2021-05-04 | -23.94 |
| 2021-05-03 | -24.62 |
| 2021-04-30 | -24.21 |
| 2021-04-29 | -25.03 |
| 2021-04-28 | -25.58 |
| 2021-04-27 | -25.17 |
| 2021-04-26 | -25.85 |
| 2021-04-23 | -24.62 |
| 2021-04-22 | -23.53 |
| 2021-04-21 | -23.94 |
| 2021-04-20 | -20.52 |
| 2021-04-19 | -22.30 |
| 2021-04-16 | -21.34 |
| 2021-04-15 | -20.79 |
| 2021-04-14 | -23.80 |
| 2021-04-13 | -25.03 |
| 2021-04-12 | -23.67 |
| 2021-04-09 | -24.90 |
| 2021-04-08 | -24.62 |
| 2021-04-07 | -23.39 |
| 2021-04-01 | -26.81 |
| 2021-03-31 | -26.81 |
| 2021-03-30 | -25.58 |
| 2021-03-29 | -24.90 |
| 2021-03-26 | -28.45 |
| 2021-03-25 | -28.45 |
| 2021-03-24 | -26.13 |
| 2021-03-23 | -21.75 |
| 2021-03-22 | -18.74 |
| 2021-03-19 | -16.14 |
| 2021-03-18 | -16.96 |
| 2021-03-17 | -16.14 |
| 2021-03-16 | -18.33 |
| 2021-03-15 | -20.66 |
| 2021-03-12 | -22.30 |
| 2021-03-11 | -22.71 |
| 2021-03-10 | -25.03 |
| 2021-03-09 | -25.03 |
| 2021-03-08 | -24.35 |
| 2021-03-05 | -25.44 |
| 2021-03-04 | -22.57 |
| 2021-03-03 | -20.52 |
| 2021-03-02 | -21.75 |
| 2021-03-01 | -20.25 |
| 2021-02-26 | -19.97 |
| 2021-02-25 | -21.20 |
| 2021-02-24 | -28.45 |
| 2021-02-23 | -25.72 |
| 2021-02-22 | -27.36 |
| 2021-02-19 | -27.63 |
| 2021-02-18 | -27.09 |
| 2021-02-17 | -26.27 |
| 2021-02-16 | -26.27 |
| 2021-02-11 | -28.18 |
| 2021-02-10 | -29.14 |
| 2021-02-09 | -30.23 |
| 2021-02-08 | -30.10 |
| 2021-02-05 | -31.94 |
| 2021-02-04 | -32.56 |
| 2021-02-03 | -32.28 |
| 2021-02-02 | -31.67 |
| 2021-02-01 | -33.86 |
| 2021-01-29 | -32.28 |
| 2021-01-28 | -30.51 |
| 2021-01-27 | -27.50 |
| 2021-01-26 | -26.95 |
| 2021-01-25 | -25.44 |
| 2021-01-22 | -23.26 |
| 2021-01-21 | -21.48 |
| 2021-01-20 | -20.38 |
| 2021-01-19 | -19.15 |
| 2021-01-18 | -23.26 |
| 2021-01-15 | -24.35 |
| 2021-01-14 | -24.08 |
| 2021-01-13 | -23.67 |
| 2021-01-12 | -23.26 |
| 2021-01-11 | -23.26 |
| 2021-01-08 | -28.18 |
| 2021-01-07 | -28.18 |
| 2021-01-06 | -27.09 |
| 2021-01-05 | -28.18 |
| 2021-01-04 | -30.23 |
| 2020-12-31 | -26.27 |
| 2020-12-30 | -27.91 |
| 2020-12-29 | -28.45 |
| 2020-12-28 | -30.51 |
| 2020-12-24 | -28.86 |
| 2020-12-23 | -29.27 |
| 2020-12-22 | -31.74 |
| 2020-12-21 | -31.05 |
| 2020-12-18 | -30.37 |
| 2020-12-17 | -30.51 |
| 2020-12-16 | -29.14 |
| 2020-12-15 | -29.14 |
| 2020-12-14 | -29.55 |
| 2020-12-11 | -29.55 |
| 2020-12-10 | -28.59 |
| 2020-12-09 | -30.10 |
| 2020-12-08 | -29.41 |
| 2020-12-07 | -28.86 |
| 2020-12-04 | -25.03 |
| 2020-12-03 | -23.67 |
| 2020-12-02 | -22.30 |
| 2020-12-01 | -21.75 |
| 2020-11-30 | -22.30 |
| 2020-11-27 | -20.79 |
| 2020-11-26 | -22.98 |
| 2020-11-25 | -23.12 |
| 2020-11-24 | -24.21 |
| 2020-11-23 | -23.80 |
| 2020-11-20 | -24.08 |
| 2020-11-19 | -23.39 |
| 2020-11-18 | -22.02 |
| 2020-11-17 | -23.39 |
| 2020-11-16 | -24.21 |
| 2020-11-13 | -21.75 |
| 2020-11-12 | -19.97 |
| 2020-11-11 | -18.47 |
| 2020-11-10 | -21.89 |
| 2020-11-09 | -22.44 |
| 2020-11-06 | -21.75 |
| 2020-11-05 | -21.07 |
| 2020-11-04 | -23.80 |
| 2020-11-03 | -23.12 |
| 2020-11-02 | -26.81 |
| 2020-10-30 | -29.41 |
| 2020-10-29 | -29.82 |
| 2020-10-28 | -31.60 |
| 2020-10-27 | -30.10 |
| 2020-10-23 | -27.36 |
| 2020-10-22 | -27.77 |
| 2020-10-21 | -27.63 |
| 2020-10-20 | -28.18 |
| 2020-10-19 | -27.09 |
| 2020-10-16 | -26.54 |
| 2020-10-15 | -27.09 |
| 2020-10-14 | -26.68 |
| 2020-10-12 | -24.49 |
| 2020-10-09 | -25.44 |
| 2020-10-08 | -24.49 |
| 2020-10-07 | -23.12 |
| 2020-10-06 | -24.35 |
| 2020-10-05 | -26.95 |
| 2020-09-30 | -26.68 |
| 2020-09-29 | -24.08 |
| 2020-09-28 | -22.30 |
| 2020-09-25 | -24.49 |
| 2020-09-24 | -21.34 |
| 2020-09-23 | -19.02 |
| 2020-09-22 | -17.78 |
| 2020-09-21 | -18.60 |
| 2020-09-18 | -17.24 |
| 2020-09-17 | -18.33 |
| 2020-09-16 | -17.37 |
| 2020-09-15 | -15.87 |
| 2020-09-14 | -20.52 |
| 2020-09-11 | -19.70 |
| 2020-09-10 | -20.52 |
| 2020-09-09 | -20.52 |
| 2020-09-08 | -20.38 |
| 2020-09-07 | -19.43 |
| 2020-09-04 | -16.83 |
| 2020-09-03 | -16.28 |
| 2020-09-02 | -17.37 |
| 2020-09-01 | -19.84 |
| 2020-08-31 | -18.47 |
| 2020-08-28 | -16.14 |
| 2020-08-27 | -18.88 |
| 2020-08-26 | -17.51 |
| 2020-08-25 | -17.78 |
| 2020-08-24 | -15.32 |
| 2020-08-21 | -13.27 |
| 2020-08-20 | -15.05 |
| 2020-08-19 | -13.54 |
| 2020-08-18 | -9.03 |
| 2020-08-17 | -4.79 |
| 2020-08-14 | -7.52 |
| 2020-08-13 | -7.52 |
| 2020-08-12 | -8.21 |
| 2020-08-11 | -7.93 |
| 2020-08-10 | -8.48 |
| 2020-08-07 | -7.93 |
| 2020-08-06 | -7.66 |
| 2020-08-05 | -7.66 |
| 2020-08-04 | -6.57 |
| 2020-08-03 | -8.34 |
| 2020-07-31 | -6.16 |
| 2020-07-30 | -6.98 |
| 2020-07-29 | -6.29 |
| 2020-07-28 | -7.93 |
| 2020-07-27 | -8.62 |
| 2020-07-24 | -5.75 |
| 2020-07-23 | -2.05 |
| 2020-07-22 | -3.69 |
| 2020-07-21 | -0.27 |
| 2020-07-20 | 1.23 |
| 2020-07-17 | -3.83 |
| 2020-07-16 | -4.24 |
| 2020-07-15 | -2.46 |
| 2020-07-14 | -0.82 |
| 2020-07-13 | 0.82 |
| 2020-07-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy