Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00989 | 1997-10-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0989 % |
|---|---|
| 2026-02-12 | -34.21 |
| 2026-02-11 | -35.96 |
| 2026-02-10 | -35.96 |
| 2026-02-09 | -36.84 |
| 2026-02-06 | -36.84 |
| 2026-02-05 | -41.23 |
| 2026-02-04 | -41.23 |
| 2026-02-03 | -39.47 |
| 2026-02-02 | -37.72 |
| 2026-01-30 | -37.72 |
| 2026-01-29 | -37.72 |
| 2026-01-28 | -43.86 |
| 2026-01-27 | -39.47 |
| 2026-01-26 | -37.72 |
| 2026-01-23 | -37.72 |
| 2026-01-22 | -35.09 |
| 2026-01-21 | -35.09 |
| 2026-01-20 | -37.72 |
| 2026-01-19 | -37.72 |
| 2026-01-16 | -37.72 |
| 2026-01-15 | -37.72 |
| 2026-01-14 | -37.72 |
| 2026-01-13 | -35.96 |
| 2026-01-12 | -35.09 |
| 2026-01-09 | -28.95 |
| 2026-01-08 | -28.95 |
| 2026-01-07 | -33.33 |
| 2026-01-06 | -34.21 |
| 2026-01-05 | -35.96 |
| 2026-01-02 | -36.84 |
| 2025-12-31 | -36.84 |
| 2025-12-30 | -36.84 |
| 2025-12-29 | -36.84 |
| 2025-12-24 | -34.21 |
| 2025-12-23 | -35.09 |
| 2025-12-22 | -33.33 |
| 2025-12-19 | -31.58 |
| 2025-12-18 | -30.70 |
| 2025-12-17 | -29.82 |
| 2025-12-16 | -33.33 |
| 2025-12-15 | -33.33 |
| 2025-12-12 | -34.21 |
| 2025-12-11 | -34.21 |
| 2025-12-10 | -26.32 |
| 2025-12-09 | -30.70 |
| 2025-12-08 | -30.70 |
| 2025-12-05 | -43.86 |
| 2025-12-04 | -30.70 |
| 2025-12-03 | -30.70 |
| 2025-12-02 | -30.70 |
| 2025-12-01 | -33.33 |
| 2025-11-28 | -33.33 |
| 2025-11-27 | -33.33 |
| 2025-11-26 | -33.33 |
| 2025-11-25 | -33.33 |
| 2025-11-24 | -33.33 |
| 2025-11-21 | -30.70 |
| 2025-11-20 | -33.33 |
| 2025-11-19 | -30.70 |
| 2025-11-18 | -30.70 |
| 2025-11-17 | -29.82 |
| 2025-11-14 | -34.21 |
| 2025-11-13 | -34.21 |
| 2025-11-12 | -34.21 |
| 2025-11-11 | -34.21 |
| 2025-11-10 | -34.21 |
| 2025-11-07 | -34.21 |
| 2025-11-06 | -40.35 |
| 2025-11-05 | -29.82 |
| 2025-11-04 | -29.82 |
| 2025-11-03 | -31.58 |
| 2025-10-31 | -31.58 |
| 2025-10-30 | -31.58 |
| 2025-10-28 | -29.82 |
| 2025-10-27 | -29.82 |
| 2025-10-24 | -29.82 |
| 2025-10-23 | -29.82 |
| 2025-10-22 | -27.19 |
| 2025-10-21 | -26.32 |
| 2025-10-20 | -24.56 |
| 2025-10-17 | -28.95 |
| 2025-10-16 | -28.95 |
| 2025-10-15 | -35.96 |
| 2025-10-14 | -30.70 |
| 2025-10-13 | -48.25 |
| 2025-10-10 | -49.12 |
| 2025-10-09 | -47.37 |
| 2025-10-08 | -46.49 |
| 2025-10-06 | -44.74 |
| 2025-10-03 | -44.74 |
| 2025-10-02 | -44.74 |
| 2025-09-30 | -42.11 |
| 2025-09-29 | -42.98 |
| 2025-09-26 | -38.60 |
| 2025-09-25 | -38.60 |
| 2025-09-24 | -38.60 |
| 2025-09-23 | -38.60 |
| 2025-09-22 | -36.84 |
| 2025-09-19 | -36.84 |
| 2025-09-18 | -36.84 |
| 2025-09-17 | -36.84 |
| 2025-09-16 | -35.96 |
| 2025-09-15 | -35.96 |
| 2025-09-12 | -35.96 |
| 2025-09-11 | -37.72 |
| 2025-09-10 | -37.72 |
| 2025-09-09 | -35.96 |
| 2025-09-08 | -34.21 |
| 2025-09-05 | -34.21 |
| 2025-09-04 | -28.95 |
| 2025-09-03 | -40.35 |
| 2025-09-02 | -37.72 |
| 2025-09-01 | -35.09 |
| 2025-08-29 | -35.09 |
| 2025-08-28 | -35.09 |
| 2025-08-27 | -32.46 |
| 2025-08-26 | -32.46 |
| 2025-08-25 | -31.58 |
| 2025-08-22 | -34.21 |
| 2025-08-21 | -31.58 |
| 2025-08-20 | -37.72 |
| 2025-08-19 | -36.84 |
| 2025-08-18 | -35.09 |
| 2025-08-15 | -34.21 |
| 2025-08-14 | -32.46 |
| 2025-08-13 | -29.82 |
| 2025-08-12 | -29.82 |
| 2025-08-11 | -34.21 |
| 2025-08-08 | -31.58 |
| 2025-08-07 | -27.19 |
| 2025-08-06 | -40.35 |
| 2025-08-05 | -47.37 |
| 2025-08-04 | -49.12 |
| 2025-08-01 | -42.98 |
| 2025-07-31 | -42.98 |
| 2025-07-30 | -48.25 |
| 2025-07-29 | -46.49 |
| 2025-07-28 | -42.98 |
| 2025-07-25 | -42.98 |
| 2025-07-24 | -43.86 |
| 2025-07-23 | -40.35 |
| 2025-07-22 | -40.35 |
| 2025-07-21 | -35.09 |
| 2025-07-18 | -35.09 |
| 2025-07-17 | -31.58 |
| 2025-07-16 | -36.84 |
| 2025-07-15 | -40.35 |
| 2025-07-14 | -40.35 |
| 2025-07-11 | -35.96 |
| 2025-07-10 | -40.35 |
| 2025-07-09 | -36.84 |
| 2025-07-08 | -31.58 |
| 2025-07-07 | -31.58 |
| 2025-07-04 | -29.82 |
| 2025-07-03 | -29.82 |
| 2025-07-02 | -36.84 |
| 2025-06-30 | -17.54 |
| 2025-06-27 | -7.89 |
| 2025-06-26 | -41.23 |
| 2025-06-25 | -37.72 |
| 2025-06-24 | -31.58 |
| 2025-06-23 | -21.05 |
| 2025-06-20 | -18.42 |
| 2025-06-19 | -11.40 |
| 2025-06-18 | -7.89 |
| 2025-06-17 | -1.75 |
| 2025-06-16 | -1.75 |
| 2025-06-13 | -9.65 |
| 2025-06-12 | -2.63 |
| 2025-06-11 | -0.88 |
| 2025-06-10 | -9.65 |
| 2025-06-09 | -3.51 |
| 2025-06-06 | 12.28 |
| 2025-06-05 | 9.65 |
| 2025-06-04 | 0.88 |
| 2025-06-03 | 20.18 |
| 2025-06-02 | -49.12 |
| 2025-05-30 | -39.47 |
| 2025-05-29 | -70.61 |
| 2025-05-28 | -82.81 |
| 2025-05-27 | -82.81 |
| 2025-05-26 | -82.63 |
| 2025-05-23 | -82.63 |
| 2025-05-22 | -82.63 |
| 2025-05-21 | -82.63 |
| 2025-05-20 | -82.63 |
| 2025-05-19 | -82.63 |
| 2025-05-16 | -82.11 |
| 2025-05-15 | -82.11 |
| 2025-05-14 | -82.11 |
| 2025-05-13 | -82.11 |
| 2025-05-12 | -82.11 |
| 2025-05-09 | -82.11 |
| 2025-05-08 | -82.11 |
| 2025-05-07 | -82.11 |
| 2025-05-06 | -82.11 |
| 2025-05-02 | -82.11 |
| 2025-04-30 | -82.63 |
| 2025-04-29 | -82.63 |
| 2025-04-28 | -82.72 |
| 2025-04-25 | -82.81 |
| 2025-04-24 | -82.81 |
| 2025-04-23 | -82.63 |
| 2025-04-22 | -82.81 |
| 2025-04-17 | -82.63 |
| 2025-04-16 | -82.46 |
| 2025-04-15 | -82.46 |
| 2025-04-14 | -82.46 |
| 2025-04-11 | -82.46 |
| 2025-04-10 | -82.46 |
| 2025-04-09 | -82.46 |
| 2025-04-08 | -79.82 |
| 2025-04-07 | -79.82 |
| 2025-04-03 | -79.82 |
| 2025-04-02 | -79.82 |
| 2025-04-01 | -79.82 |
| 2025-03-31 | -79.30 |
| 2025-03-28 | -79.12 |
| 2025-03-27 | -79.12 |
| 2025-03-26 | -79.12 |
| 2025-03-25 | -79.12 |
| 2025-03-24 | -79.12 |
| 2025-03-21 | -78.95 |
| 2025-03-20 | -78.95 |
| 2025-03-19 | -78.95 |
| 2025-03-18 | -78.51 |
| 2025-03-17 | -78.07 |
| 2025-03-14 | -77.63 |
| 2025-03-13 | -77.63 |
| 2025-03-12 | -77.63 |
| 2025-03-11 | -78.86 |
| 2025-03-10 | -78.86 |
| 2025-03-07 | -78.95 |
| 2025-03-06 | -78.95 |
| 2025-03-05 | -77.19 |
| 2025-03-04 | -75.44 |
| 2025-03-03 | -74.56 |
| 2025-02-28 | -74.56 |
| 2025-02-27 | -74.56 |
| 2025-02-26 | -73.25 |
| 2025-02-25 | -72.81 |
| 2025-02-24 | -72.81 |
| 2025-02-21 | -71.93 |
| 2025-02-20 | -71.05 |
| 2025-02-19 | -70.61 |
| 2025-02-18 | -70.61 |
| 2025-02-17 | -70.61 |
| 2025-02-14 | -70.61 |
| 2025-02-13 | -70.61 |
| 2025-02-12 | -71.05 |
| 2025-02-11 | -71.05 |
| 2025-02-10 | -71.49 |
| 2025-02-07 | -67.54 |
| 2025-02-06 | -67.98 |
| 2025-02-05 | -67.98 |
| 2025-02-04 | -67.98 |
| 2025-02-03 | -73.68 |
| 2025-01-28 | -73.68 |
| 2025-01-27 | -73.68 |
| 2025-01-24 | -73.25 |
| 2025-01-23 | -73.25 |
| 2025-01-22 | -67.11 |
| 2025-01-21 | -67.11 |
| 2025-01-20 | -67.11 |
| 2025-01-17 | -68.42 |
| 2025-01-16 | -68.42 |
| 2025-01-15 | -70.18 |
| 2025-01-14 | -63.16 |
| 2025-01-13 | -64.91 |
| 2025-01-10 | -64.91 |
| 2025-01-09 | -64.91 |
| 2025-01-08 | -64.91 |
| 2025-01-07 | -64.91 |
| 2025-01-06 | -64.91 |
| 2025-01-03 | -66.67 |
| 2025-01-02 | -66.67 |
| 2024-12-31 | -66.67 |
| 2024-12-30 | -66.67 |
| 2024-12-27 | -64.91 |
| 2024-12-24 | -66.67 |
| 2024-12-23 | -66.67 |
| 2024-12-20 | -68.42 |
| 2024-12-19 | -68.42 |
| 2024-12-18 | -68.42 |
| 2024-12-17 | -68.42 |
| 2024-12-16 | -68.42 |
| 2024-12-13 | -66.67 |
| 2024-12-12 | -66.67 |
| 2024-12-11 | -66.67 |
| 2024-12-10 | -64.91 |
| 2024-12-09 | -66.67 |
| 2024-12-06 | -66.67 |
| 2024-12-05 | -64.91 |
| 2024-12-04 | -64.91 |
| 2024-12-03 | -66.67 |
| 2024-12-02 | -66.67 |
| 2024-11-29 | -70.18 |
| 2024-11-28 | -70.18 |
| 2024-11-27 | -68.42 |
| 2024-11-26 | -68.42 |
| 2024-11-25 | -66.67 |
| 2024-11-22 | -66.67 |
| 2024-11-21 | -66.67 |
| 2024-11-20 | -64.91 |
| 2024-11-19 | -64.91 |
| 2024-11-18 | -66.67 |
| 2024-11-15 | -66.67 |
| 2024-11-14 | -64.91 |
| 2024-11-13 | -66.67 |
| 2024-11-12 | -63.16 |
| 2024-11-11 | -61.40 |
| 2024-11-08 | -61.40 |
| 2024-11-07 | -59.65 |
| 2024-11-06 | -59.65 |
| 2024-11-05 | -42.11 |
| 2024-11-04 | -42.11 |
| 2024-11-01 | -47.37 |
| 2024-10-31 | -47.37 |
| 2024-10-30 | -54.39 |
| 2024-10-29 | -54.39 |
| 2024-10-28 | -52.63 |
| 2024-10-25 | -42.11 |
| 2024-10-24 | -42.11 |
| 2024-10-23 | -43.86 |
| 2024-10-22 | -47.37 |
| 2024-10-21 | -38.60 |
| 2024-10-18 | -33.33 |
| 2024-10-17 | -31.58 |
| 2024-10-16 | -31.58 |
| 2024-10-15 | -33.33 |
| 2024-10-14 | -31.58 |
| 2024-10-10 | -31.58 |
| 2024-10-09 | -36.84 |
| 2024-10-08 | -22.81 |
| 2024-10-07 | -19.30 |
| 2024-10-04 | -19.30 |
| 2024-10-03 | -29.82 |
| 2024-10-02 | -31.58 |
| 2024-09-30 | -29.82 |
| 2024-09-27 | -33.33 |
| 2024-09-26 | -36.84 |
| 2024-09-25 | -36.84 |
| 2024-09-24 | -57.89 |
| 2024-09-23 | -59.65 |
| 2024-09-20 | -59.65 |
| 2024-09-19 | -63.16 |
| 2024-09-17 | -68.42 |
| 2024-09-16 | -68.42 |
| 2024-09-13 | -68.42 |
| 2024-09-12 | -64.91 |
| 2024-09-11 | -68.42 |
| 2024-09-10 | -71.93 |
| 2024-09-09 | -68.42 |
| 2024-09-05 | -61.40 |
| 2024-09-04 | -59.65 |
| 2024-09-03 | -57.89 |
| 2024-09-02 | -52.63 |
| 2024-08-30 | -45.61 |
| 2024-08-29 | -45.61 |
| 2024-08-28 | -45.61 |
| 2024-08-27 | -40.35 |
| 2024-08-26 | -42.11 |
| 2024-08-23 | -45.61 |
| 2024-08-22 | -45.61 |
| 2024-08-21 | -47.37 |
| 2024-08-20 | -43.86 |
| 2024-08-19 | -42.11 |
| 2024-08-16 | -43.86 |
| 2024-08-15 | -43.86 |
| 2024-08-14 | -43.86 |
| 2024-08-13 | -43.86 |
| 2024-08-12 | -42.11 |
| 2024-08-09 | -42.11 |
| 2024-08-08 | -38.60 |
| 2024-08-07 | -43.86 |
| 2024-08-06 | -38.60 |
| 2024-08-05 | -42.11 |
| 2024-08-02 | -35.09 |
| 2024-08-01 | -35.09 |
| 2024-07-31 | -36.84 |
| 2024-07-30 | -40.35 |
| 2024-07-29 | -31.58 |
| 2024-07-26 | -31.58 |
| 2024-07-25 | -29.82 |
| 2024-07-24 | -29.82 |
| 2024-07-23 | -29.82 |
| 2024-07-22 | -28.07 |
| 2024-07-19 | -28.07 |
| 2024-07-18 | -28.07 |
| 2024-07-17 | -31.58 |
| 2024-07-16 | -31.58 |
| 2024-07-15 | -31.58 |
| 2024-07-12 | -33.33 |
| 2024-07-11 | -29.82 |
| 2024-07-10 | -31.58 |
| 2024-07-09 | -28.07 |
| 2024-07-08 | -29.82 |
| 2024-07-05 | -28.07 |
| 2024-07-04 | -28.07 |
| 2024-07-03 | -29.82 |
| 2024-07-02 | -36.84 |
| 2024-06-28 | -21.05 |
| 2024-06-27 | -22.81 |
| 2024-06-26 | -21.05 |
| 2024-06-25 | -21.05 |
| 2024-06-24 | -17.54 |
| 2024-06-21 | -12.28 |
| 2024-06-20 | -15.79 |
| 2024-06-19 | -15.79 |
| 2024-06-18 | -19.30 |
| 2024-06-17 | -14.04 |
| 2024-06-14 | -3.51 |
| 2024-06-13 | -5.26 |
| 2024-06-12 | -5.26 |
| 2024-06-11 | -7.02 |
| 2024-06-07 | 8.77 |
| 2024-06-06 | -1.75 |
| 2024-06-05 | -3.51 |
| 2024-06-04 | 3.51 |
| 2024-06-03 | 3.51 |
| 2024-05-31 | 5.26 |
| 2024-05-30 | 5.26 |
| 2024-05-29 | 15.79 |
| 2024-05-28 | 17.54 |
| 2024-05-27 | 35.09 |
| 2024-05-24 | 40.35 |
| 2024-05-23 | 40.35 |
| 2024-05-22 | 43.86 |
| 2024-05-21 | 64.91 |
| 2024-05-20 | 82.46 |
| 2024-05-17 | 68.42 |
| 2024-05-16 | 54.39 |
| 2024-05-14 | 66.67 |
| 2024-05-13 | -26.32 |
| 2024-05-10 | -26.32 |
| 2024-05-09 | -26.32 |
| 2024-05-08 | -26.32 |
| 2024-05-07 | -26.32 |
| 2024-05-06 | -26.32 |
| 2024-05-03 | -26.32 |
| 2024-05-02 | -26.32 |
| 2024-04-30 | -26.32 |
| 2024-04-29 | -26.32 |
| 2024-04-26 | -26.32 |
| 2024-04-25 | -26.32 |
| 2024-04-24 | -19.30 |
| 2024-04-23 | -19.30 |
| 2024-04-22 | -17.54 |
| 2024-04-19 | -17.54 |
| 2024-04-18 | -14.04 |
| 2024-04-17 | -12.28 |
| 2024-04-16 | -1.75 |
| 2024-04-15 | 5.26 |
| 2024-04-12 | 1.75 |
| 2024-04-11 | 1.75 |
| 2024-04-10 | 5.26 |
| 2024-04-09 | 10.53 |
| 2024-04-08 | 3.51 |
| 2024-04-05 | 12.28 |
| 2024-04-03 | 5.26 |
| 2024-04-02 | 5.26 |
| 2024-03-28 | 5.26 |
| 2024-03-27 | 8.77 |
| 2024-03-26 | 7.02 |
| 2024-03-25 | 5.26 |
| 2024-03-22 | 7.02 |
| 2024-03-21 | 15.79 |
| 2024-03-20 | 14.04 |
| 2024-03-19 | 5.26 |
| 2024-03-18 | 5.26 |
| 2024-03-15 | 24.56 |
| 2024-03-14 | 33.33 |
| 2024-03-13 | 24.56 |
| 2024-03-12 | 17.54 |
| 2024-03-11 | -1.75 |
| 2024-03-08 | -7.02 |
| 2024-03-07 | 1.75 |
| 2024-03-06 | 7.02 |
| 2024-03-05 | 17.54 |
| 2024-03-04 | 21.05 |
| 2024-03-01 | 19.30 |
| 2024-02-29 | 36.84 |
| 2024-02-28 | 38.60 |
| 2024-02-27 | 36.84 |
| 2024-02-26 | 66.67 |
| 2024-02-23 | 57.89 |
| 2024-02-22 | 63.16 |
| 2024-02-21 | 63.16 |
| 2024-02-20 | 61.40 |
| 2024-02-19 | 56.14 |
| 2024-02-16 | 54.39 |
| 2024-02-15 | 50.88 |
| 2024-02-14 | 54.39 |
| 2024-02-09 | 56.14 |
| 2024-02-08 | 61.40 |
| 2024-02-07 | 56.14 |
| 2024-02-06 | 61.40 |
| 2024-02-05 | 73.68 |
| 2024-02-02 | 54.39 |
| 2024-02-01 | 35.09 |
| 2024-01-31 | 50.88 |
| 2024-01-30 | 56.14 |
| 2024-01-29 | 61.40 |
| 2024-01-26 | 66.67 |
| 2024-01-25 | 68.42 |
| 2024-01-24 | 59.65 |
| 2024-01-23 | 59.65 |
| 2024-01-22 | 56.14 |
| 2024-01-19 | 66.67 |
| 2024-01-18 | 80.70 |
| 2024-01-17 | 57.89 |
| 2024-01-16 | 59.65 |
| 2024-01-15 | 114.04 |
| 2024-01-12 | 131.58 |
| 2024-01-11 | 145.61 |
| 2024-01-10 | 164.91 |
| 2024-01-09 | 177.19 |
| 2024-01-08 | 166.67 |
| 2024-01-05 | 163.16 |
| 2024-01-04 | 184.21 |
| 2024-01-03 | 185.96 |
| 2024-01-02 | 189.47 |
| 2023-12-29 | 189.47 |
| 2023-12-28 | 177.19 |
| 2023-12-27 | 168.42 |
| 2023-12-22 | 180.70 |
| 2023-12-21 | 187.72 |
| 2023-12-20 | 150.88 |
| 2023-12-19 | 133.33 |
| 2023-12-18 | 133.33 |
| 2023-12-15 | 161.40 |
| 2023-12-14 | 161.40 |
| 2023-12-13 | 161.40 |
| 2023-12-12 | 161.40 |
| 2023-12-11 | 161.40 |
| 2023-12-08 | 164.91 |
| 2023-12-07 | 145.61 |
| 2023-12-06 | 119.30 |
| 2023-12-05 | 129.82 |
| 2023-12-04 | 156.14 |
| 2023-12-01 | 152.63 |
| 2023-11-30 | 157.89 |
| 2023-11-29 | 154.39 |
| 2023-11-28 | 156.14 |
| 2023-11-27 | 161.40 |
| 2023-11-24 | 170.18 |
| 2023-11-23 | 180.70 |
| 2023-11-22 | 184.21 |
| 2023-11-21 | 184.21 |
| 2023-11-20 | 187.72 |
| 2023-11-17 | 180.70 |
| 2023-11-16 | 175.44 |
| 2023-11-15 | 170.18 |
| 2023-11-14 | 163.16 |
| 2023-11-13 | 170.18 |
| 2023-11-10 | 185.96 |
| 2023-11-09 | 192.98 |
| 2023-11-08 | 189.47 |
| 2023-11-07 | 180.70 |
| 2023-11-06 | 178.95 |
| 2023-11-03 | 187.72 |
| 2023-11-02 | 189.47 |
| 2023-11-01 | 187.72 |
| 2023-10-31 | 173.68 |
| 2023-10-30 | 159.65 |
| 2023-10-27 | 164.91 |
| 2023-10-26 | 168.42 |
| 2023-10-25 | 168.42 |
| 2023-10-24 | 168.42 |
| 2023-10-20 | 177.19 |
| 2023-10-19 | 163.16 |
| 2023-10-18 | 150.88 |
| 2023-10-17 | 161.40 |
| 2023-10-16 | 149.12 |
| 2023-10-13 | 164.91 |
| 2023-10-12 | 198.25 |
| 2023-10-11 | 164.91 |
| 2023-10-10 | 150.88 |
| 2023-10-09 | 136.84 |
| 2023-10-06 | 131.58 |
| 2023-10-05 | 152.63 |
| 2023-10-04 | 154.39 |
| 2023-10-03 | 142.11 |
| 2023-09-29 | 143.86 |
| 2023-09-28 | 157.89 |
| 2023-09-27 | 157.89 |
| 2023-09-26 | 185.96 |
| 2023-09-25 | 187.72 |
| 2023-09-22 | 185.96 |
| 2023-09-21 | 189.47 |
| 2023-09-20 | 198.25 |
| 2023-09-19 | 185.96 |
| 2023-09-18 | 245.61 |
| 2023-09-15 | 250.88 |
| 2023-09-14 | 266.67 |
| 2023-09-13 | 245.61 |
| 2023-09-12 | 238.60 |
| 2023-09-11 | 252.63 |
| 2023-09-07 | 285.96 |
| 2023-09-06 | 207.02 |
| 2023-09-05 | 203.51 |
| 2023-09-04 | 233.33 |
| 2023-08-31 | 285.96 |
| 2023-08-30 | 319.30 |
| 2023-08-29 | 417.54 |
| 2023-08-28 | 373.68 |
| 2023-08-25 | 373.68 |
| 2023-08-24 | 400.00 |
| 2023-08-23 | 452.63 |
| 2023-08-22 | 496.49 |
| 2023-08-21 | 522.81 |
| 2023-08-18 | 478.95 |
| 2023-08-17 | 505.26 |
| 2023-08-16 | 505.26 |
| 2023-08-15 | 496.49 |
| 2023-08-14 | 496.49 |
| 2023-08-11 | 522.81 |
| 2023-08-10 | 549.12 |
| 2023-08-09 | 522.81 |
| 2023-08-08 | 505.26 |
| 2023-08-07 | 557.89 |
| 2023-08-04 | 549.12 |
| 2023-08-03 | 549.12 |
| 2023-08-02 | 549.12 |
| 2023-08-01 | 557.89 |
| 2023-07-31 | 628.07 |
| 2023-07-28 | 549.12 |
| 2023-07-27 | 663.16 |
| 2023-07-26 | 584.21 |
| 2023-07-25 | 619.30 |
| 2023-07-24 | 628.07 |
| 2023-07-21 | 628.07 |
| 2023-07-20 | 619.30 |
| 2023-07-19 | 628.07 |
| 2023-07-18 | 636.84 |
| 2023-07-14 | 619.30 |
| 2023-07-13 | 636.84 |
| 2023-07-12 | 645.61 |
| 2023-07-11 | 654.39 |
| 2023-07-10 | 680.70 |
| 2023-07-07 | 689.47 |
| 2023-07-06 | 707.02 |
| 2023-07-05 | 707.02 |
| 2023-07-04 | 707.02 |
| 2023-07-03 | 777.19 |
| 2023-06-30 | 777.19 |
| 2023-06-29 | 689.47 |
| 2023-06-28 | 707.02 |
| 2023-06-27 | 759.65 |
| 2023-06-26 | 715.79 |
| 2023-06-23 | 724.56 |
| 2023-06-21 | 724.56 |
| 2023-06-20 | 742.11 |
| 2023-06-19 | 742.11 |
| 2023-06-16 | 750.88 |
| 2023-06-15 | 768.42 |
| 2023-06-14 | 777.19 |
| 2023-06-13 | 777.19 |
| 2023-06-12 | 829.82 |
| 2023-06-09 | 707.02 |
| 2023-06-08 | 707.02 |
| 2023-06-07 | 698.25 |
| 2023-06-06 | 742.11 |
| 2023-06-05 | 768.42 |
| 2023-06-02 | 750.88 |
| 2023-06-01 | 707.02 |
| 2023-05-31 | 671.93 |
| 2023-05-30 | 601.75 |
| 2023-05-29 | 610.53 |
| 2023-05-25 | 733.33 |
| 2023-05-24 | 733.33 |
| 2023-05-23 | 724.56 |
| 2023-05-22 | 689.47 |
| 2023-05-19 | 707.02 |
| 2023-05-18 | 724.56 |
| 2023-05-17 | 768.42 |
| 2023-05-16 | 733.33 |
| 2023-05-15 | 777.19 |
| 2023-05-12 | 768.42 |
| 2023-05-11 | 742.11 |
| 2023-05-10 | 707.02 |
| 2023-05-09 | 742.11 |
| 2023-05-08 | 777.19 |
| 2023-05-05 | 689.47 |
| 2023-05-04 | 698.25 |
| 2023-05-03 | 707.02 |
| 2023-05-02 | 707.02 |
| 2023-04-28 | 680.70 |
| 2023-04-27 | 768.42 |
| 2023-04-26 | 663.16 |
| 2023-04-25 | 636.84 |
| 2023-04-24 | 645.61 |
| 2023-04-21 | 645.61 |
| 2023-04-20 | 680.70 |
| 2023-04-19 | 707.02 |
| 2023-04-18 | 671.93 |
| 2023-04-17 | 689.47 |
| 2023-04-14 | 707.02 |
| 2023-04-13 | 733.33 |
| 2023-04-12 | 689.47 |
| 2023-04-11 | 698.25 |
| 2023-04-06 | 680.70 |
| 2023-04-04 | 689.47 |
| 2023-04-03 | 750.88 |
| 2023-03-31 | 750.88 |
| 2023-03-30 | 724.56 |
| 2023-03-29 | 768.42 |
| 2023-03-28 | 671.93 |
| 2023-03-27 | 663.16 |
| 2023-03-24 | 636.84 |
| 2023-03-23 | 654.39 |
| 2023-03-22 | 636.84 |
| 2023-03-21 | 636.84 |
| 2023-03-20 | 628.07 |
| 2023-03-17 | 628.07 |
| 2023-03-16 | 592.98 |
| 2023-03-15 | 610.53 |
| 2023-03-14 | 610.53 |
| 2023-03-13 | 619.30 |
| 2023-03-10 | 601.75 |
| 2023-03-09 | 592.98 |
| 2023-03-08 | 601.75 |
| 2023-03-07 | 610.53 |
| 2023-03-06 | 619.30 |
| 2023-03-03 | 601.75 |
| 2023-03-02 | 601.75 |
| 2023-03-01 | 592.98 |
| 2023-02-28 | 636.84 |
| 2023-02-27 | 566.67 |
| 2023-02-24 | 566.67 |
| 2023-02-23 | 575.44 |
| 2023-02-22 | 610.53 |
| 2023-02-21 | 619.30 |
| 2023-02-20 | 636.84 |
| 2023-02-17 | 707.02 |
| 2023-02-16 | 680.70 |
| 2023-02-15 | 759.65 |
| 2023-02-14 | 864.91 |
| 2023-02-13 | 847.37 |
| 2023-02-10 | 592.98 |
| 2023-02-09 | 592.98 |
| 2023-02-08 | 610.53 |
| 2023-02-07 | 610.53 |
| 2023-02-06 | 584.21 |
| 2023-02-03 | 601.75 |
| 2023-02-02 | 636.84 |
| 2023-02-01 | 636.84 |
| 2023-01-31 | 628.07 |
| 2023-01-30 | 654.39 |
| 2023-01-27 | 645.61 |
| 2023-01-26 | 628.07 |
| 2023-01-20 | 636.84 |
| 2023-01-19 | 628.07 |
| 2023-01-18 | 619.30 |
| 2023-01-17 | 592.98 |
| 2023-01-16 | 592.98 |
| 2023-01-13 | 619.30 |
| 2023-01-12 | 619.30 |
| 2023-01-11 | 636.84 |
| 2023-01-10 | 654.39 |
| 2023-01-09 | 671.93 |
| 2023-01-06 | 654.39 |
| 2023-01-05 | 680.70 |
| 2023-01-04 | 680.70 |
| 2023-01-03 | 645.61 |
| 2022-12-30 | 610.53 |
| 2022-12-29 | 610.53 |
| 2022-12-28 | 636.84 |
| 2022-12-23 | 636.84 |
| 2022-12-22 | 654.39 |
| 2022-12-21 | 645.61 |
| 2022-12-20 | 654.39 |
| 2022-12-19 | 680.70 |
| 2022-12-16 | 680.70 |
| 2022-12-15 | 680.70 |
| 2022-12-14 | 707.02 |
| 2022-12-13 | 724.56 |
| 2022-12-12 | 680.70 |
| 2022-12-09 | 724.56 |
| 2022-12-08 | 724.56 |
| 2022-12-07 | 733.33 |
| 2022-12-06 | 724.56 |
| 2022-12-05 | 715.79 |
| 2022-12-02 | 724.56 |
| 2022-12-01 | 715.79 |
| 2022-11-30 | 715.79 |
| 2022-11-29 | 707.02 |
| 2022-11-28 | 680.70 |
| 2022-11-25 | 724.56 |
| 2022-11-24 | 733.33 |
| 2022-11-23 | 742.11 |
| 2022-11-22 | 750.88 |
| 2022-11-21 | 759.65 |
| 2022-11-18 | 794.74 |
| 2022-11-17 | 759.65 |
| 2022-11-16 | 724.56 |
| 2022-11-15 | 715.79 |
| 2022-11-14 | 724.56 |
| 2022-11-11 | 742.11 |
| 2022-11-10 | 750.88 |
| 2022-11-09 | 759.65 |
| 2022-11-08 | 777.19 |
| 2022-11-07 | 829.82 |
| 2022-11-04 | 847.37 |
| 2022-11-03 | 794.74 |
| 2022-11-02 | 777.19 |
| 2022-11-01 | 768.42 |
| 2022-10-31 | 750.88 |
| 2022-10-28 | 724.56 |
| 2022-10-27 | 750.88 |
| 2022-10-26 | 742.11 |
| 2022-10-25 | 715.79 |
| 2022-10-24 | 724.56 |
| 2022-10-21 | 759.65 |
| 2022-10-20 | 742.11 |
| 2022-10-19 | 733.33 |
| 2022-10-18 | 750.88 |
| 2022-10-17 | 777.19 |
| 2022-10-14 | 768.42 |
| 2022-10-13 | 742.11 |
| 2022-10-12 | 759.65 |
| 2022-10-11 | 759.65 |
| 2022-10-10 | 794.74 |
| 2022-10-07 | 829.82 |
| 2022-10-06 | 847.37 |
| 2022-10-05 | 847.37 |
| 2022-10-03 | 829.82 |
| 2022-09-30 | 900.00 |
| 2022-09-29 | 917.54 |
| 2022-09-28 | 900.00 |
| 2022-09-27 | 900.00 |
| 2022-09-26 | 882.46 |
| 2022-09-23 | 917.54 |
| 2022-09-22 | 882.46 |
| 2022-09-21 | 829.82 |
| 2022-09-20 | 847.37 |
| 2022-09-19 | 847.37 |
| 2022-09-16 | 900.00 |
| 2022-09-15 | 900.00 |
| 2022-09-14 | 900.00 |
| 2022-09-13 | 952.63 |
| 2022-09-09 | 1,022.81 |
| 2022-09-08 | 900.00 |
| 2022-09-07 | 952.63 |
| 2022-09-06 | 987.72 |
| 2022-09-05 | 970.18 |
| 2022-09-02 | 1,005.26 |
| 2022-09-01 | 952.63 |
| 2022-08-31 | 987.72 |
| 2022-08-30 | 970.18 |
| 2022-08-29 | 1,005.26 |
| 2022-08-26 | 1,057.90 |
| 2022-08-25 | 1,075.44 |
| 2022-08-24 | 1,040.35 |
| 2022-08-23 | 1,022.81 |
| 2022-08-22 | 952.63 |
| 2022-08-19 | 882.46 |
| 2022-08-18 | 864.91 |
| 2022-08-17 | 847.37 |
| 2022-08-16 | 864.91 |
| 2022-08-15 | 750.88 |
| 2022-08-12 | 750.88 |
| 2022-08-11 | 750.88 |
| 2022-08-10 | 724.56 |
| 2022-08-09 | 742.11 |
| 2022-08-08 | 750.88 |
| 2022-08-05 | 768.42 |
| 2022-08-04 | 794.74 |
| 2022-08-03 | 742.11 |
| 2022-08-02 | 759.65 |
| 2022-08-01 | 794.74 |
| 2022-07-29 | 680.70 |
| 2022-07-28 | 689.47 |
| 2022-07-27 | 680.70 |
| 2022-07-26 | 663.16 |
| 2022-07-25 | 636.84 |
| 2022-07-22 | 680.70 |
| 2022-07-21 | 663.16 |
| 2022-07-20 | 663.16 |
| 2022-07-19 | 628.07 |
| 2022-07-18 | 636.84 |
| 2022-07-15 | 663.16 |
| 2022-07-14 | 654.39 |
| 2022-07-13 | 680.70 |
| 2022-07-12 | 645.61 |
| 2022-07-11 | 689.47 |
| 2022-07-08 | 689.47 |
| 2022-07-07 | 724.56 |
| 2022-07-06 | 680.70 |
| 2022-07-05 | 689.47 |
| 2022-07-04 | 689.47 |
| 2022-06-30 | 698.25 |
| 2022-06-29 | 689.47 |
| 2022-06-28 | 698.25 |
| 2022-06-27 | 715.79 |
| 2022-06-24 | 707.02 |
| 2022-06-23 | 707.02 |
| 2022-06-22 | 715.79 |
| 2022-06-21 | 689.47 |
| 2022-06-20 | 636.84 |
| 2022-06-17 | 645.61 |
| 2022-06-16 | 636.84 |
| 2022-06-15 | 645.61 |
| 2022-06-14 | 628.07 |
| 2022-06-13 | 636.84 |
| 2022-06-10 | 645.61 |
| 2022-06-09 | 619.30 |
| 2022-06-08 | 592.98 |
| 2022-06-07 | 601.75 |
| 2022-06-06 | 592.98 |
| 2022-06-02 | 566.67 |
| 2022-06-01 | 566.67 |
| 2022-05-31 | 557.89 |
| 2022-05-30 | 557.89 |
| 2022-05-27 | 522.81 |
| 2022-05-26 | 522.81 |
| 2022-05-25 | 496.49 |
| 2022-05-24 | 496.49 |
| 2022-05-23 | 514.04 |
| 2022-05-20 | 505.26 |
| 2022-05-19 | 478.95 |
| 2022-05-18 | 452.63 |
| 2022-05-17 | 452.63 |
| 2022-05-16 | 496.49 |
| 2022-05-13 | 540.35 |
| 2022-05-12 | 531.58 |
| 2022-05-11 | 540.35 |
| 2022-05-10 | 540.35 |
| 2022-05-06 | 566.67 |
| 2022-05-05 | 575.44 |
| 2022-05-04 | 575.44 |
| 2022-05-03 | 566.67 |
| 2022-04-29 | 575.44 |
| 2022-04-28 | 584.21 |
| 2022-04-27 | 566.67 |
| 2022-04-26 | 549.12 |
| 2022-04-25 | 566.67 |
| 2022-04-22 | 584.21 |
| 2022-04-21 | 566.67 |
| 2022-04-20 | 566.67 |
| 2022-04-19 | 566.67 |
| 2022-04-14 | 592.98 |
| 2022-04-13 | 592.98 |
| 2022-04-12 | 592.98 |
| 2022-04-11 | 592.98 |
| 2022-04-08 | 610.53 |
| 2022-04-07 | 610.53 |
| 2022-04-06 | 619.30 |
| 2022-04-04 | 610.53 |
| 2022-04-01 | 610.53 |
| 2022-03-31 | 619.30 |
| 2022-03-30 | 610.53 |
| 2022-03-29 | 610.53 |
| 2022-03-28 | 619.30 |
| 2022-03-25 | 601.75 |
| 2022-03-24 | 628.07 |
| 2022-03-23 | 601.75 |
| 2022-03-22 | 628.07 |
| 2022-03-21 | 619.30 |
| 2022-03-18 | 636.84 |
| 2022-03-17 | 610.53 |
| 2022-03-16 | 584.21 |
| 2022-03-15 | 566.67 |
| 2022-03-14 | 592.98 |
| 2022-03-11 | 601.75 |
| 2022-03-10 | 575.44 |
| 2022-03-09 | 575.44 |
| 2022-03-08 | 601.75 |
| 2022-03-07 | 584.21 |
| 2022-03-04 | 601.75 |
| 2022-03-03 | 610.53 |
| 2022-03-02 | 636.84 |
| 2022-03-01 | 671.93 |
| 2022-02-28 | 689.47 |
| 2022-02-25 | 680.70 |
| 2022-02-24 | 715.79 |
| 2022-02-23 | 715.79 |
| 2022-02-22 | 724.56 |
| 2022-02-21 | 707.02 |
| 2022-02-18 | 698.25 |
| 2022-02-17 | 733.33 |
| 2022-02-16 | 742.11 |
| 2022-02-15 | 742.11 |
| 2022-02-14 | 742.11 |
| 2022-02-11 | 742.11 |
| 2022-02-10 | 759.65 |
| 2022-02-09 | 794.74 |
| 2022-02-08 | 794.74 |
| 2022-02-07 | 777.19 |
| 2022-02-04 | 812.28 |
| 2022-01-31 | 847.37 |
| 2022-01-28 | 812.28 |
| 2022-01-27 | 794.74 |
| 2022-01-26 | 829.82 |
| 2022-01-25 | 812.28 |
| 2022-01-24 | 812.28 |
| 2022-01-21 | 847.37 |
| 2022-01-20 | 847.37 |
| 2022-01-19 | 864.91 |
| 2022-01-18 | 882.46 |
| 2022-01-17 | 864.91 |
| 2022-01-14 | 882.46 |
| 2022-01-13 | 1,040.35 |
| 2022-01-12 | 882.46 |
| 2022-01-11 | 882.46 |
| 2022-01-10 | 864.91 |
| 2022-01-07 | 847.37 |
| 2022-01-06 | 812.28 |
| 2022-01-05 | 768.42 |
| 2022-01-04 | 794.74 |
| 2022-01-03 | 759.65 |
| 2021-12-31 | 1,005.26 |
| 2021-12-30 | 882.46 |
| 2021-12-29 | 987.72 |
| 2021-12-28 | 1,233.33 |
| 2021-12-24 | 1,303.51 |
| 2021-12-23 | 1,285.97 |
| 2021-12-22 | 1,321.05 |
| 2021-12-21 | 1,233.33 |
| 2021-12-20 | 1,128.07 |
| 2021-12-17 | 1,092.98 |
| 2021-12-16 | 1,075.44 |
| 2021-12-15 | 1,145.61 |
| 2021-12-14 | 1,022.81 |
| 2021-12-13 | 1,057.90 |
| 2021-12-10 | 1,110.53 |
| 2021-12-09 | 1,075.44 |
| 2021-12-08 | 952.63 |
| 2021-12-07 | 847.37 |
| 2021-12-06 | 794.74 |
| 2021-12-03 | 812.28 |
| 2021-12-02 | 812.28 |
| 2021-12-01 | 829.82 |
| 2021-11-30 | 847.37 |
| 2021-11-29 | 882.46 |
| 2021-11-26 | 812.28 |
| 2021-11-25 | 812.28 |
| 2021-11-24 | 742.11 |
| 2021-11-23 | 759.65 |
| 2021-11-22 | 812.28 |
| 2021-11-19 | 680.70 |
| 2021-11-18 | 592.98 |
| 2021-11-17 | 601.75 |
| 2021-11-16 | 601.75 |
| 2021-11-15 | 601.75 |
| 2021-11-12 | 584.21 |
| 2021-11-11 | 584.21 |
| 2021-11-10 | 575.44 |
| 2021-11-09 | 584.21 |
| 2021-11-08 | 575.44 |
| 2021-11-05 | 575.44 |
| 2021-11-04 | 575.44 |
| 2021-11-03 | 566.67 |
| 2021-11-02 | 584.21 |
| 2021-11-01 | 592.98 |
| 2021-10-29 | 566.67 |
| 2021-10-28 | 566.67 |
| 2021-10-27 | 575.44 |
| 2021-10-26 | 584.21 |
| 2021-10-25 | 601.75 |
| 2021-10-22 | 584.21 |
| 2021-10-21 | 592.98 |
| 2021-10-20 | 601.75 |
| 2021-10-19 | 601.75 |
| 2021-10-18 | 619.30 |
| 2021-10-15 | 601.75 |
| 2021-10-12 | 610.53 |
| 2021-10-11 | 610.53 |
| 2021-10-08 | 601.75 |
| 2021-10-07 | 619.30 |
| 2021-10-06 | 601.75 |
| 2021-10-05 | 601.75 |
| 2021-10-04 | 592.98 |
| 2021-09-30 | 610.53 |
| 2021-09-29 | 610.53 |
| 2021-09-28 | 601.75 |
| 2021-09-27 | 592.98 |
| 2021-09-24 | 584.21 |
| 2021-09-23 | 584.21 |
| 2021-09-21 | 601.75 |
| 2021-09-20 | 584.21 |
| 2021-09-17 | 592.98 |
| 2021-09-16 | 584.21 |
| 2021-09-15 | 549.12 |
| 2021-09-14 | 531.58 |
| 2021-09-13 | 549.12 |
| 2021-09-10 | 575.44 |
| 2021-09-09 | 584.21 |
| 2021-09-08 | 557.89 |
| 2021-09-07 | 566.67 |
| 2021-09-06 | 575.44 |
| 2021-09-03 | 566.67 |
| 2021-09-02 | 584.21 |
| 2021-09-01 | 592.98 |
| 2021-08-31 | 584.21 |
| 2021-08-30 | 601.75 |
| 2021-08-27 | 592.98 |
| 2021-08-26 | 575.44 |
| 2021-08-25 | 575.44 |
| 2021-08-24 | 601.75 |
| 2021-08-23 | 610.53 |
| 2021-08-20 | 619.30 |
| 2021-08-19 | 592.98 |
| 2021-08-18 | 619.30 |
| 2021-08-17 | 584.21 |
| 2021-08-16 | 628.07 |
| 2021-08-13 | 628.07 |
| 2021-08-12 | 610.53 |
| 2021-08-11 | 566.67 |
| 2021-08-10 | 522.81 |
| 2021-08-09 | 514.04 |
| 2021-08-06 | 531.58 |
| 2021-08-05 | 496.49 |
| 2021-08-04 | 496.49 |
| 2021-08-03 | 514.04 |
| 2021-08-02 | 522.81 |
| 2021-07-30 | 531.58 |
| 2021-07-29 | 531.58 |
| 2021-07-28 | 514.04 |
| 2021-07-27 | 522.81 |
| 2021-07-26 | 531.58 |
| 2021-07-23 | 557.89 |
| 2021-07-22 | 584.21 |
| 2021-07-21 | 566.67 |
| 2021-07-20 | 557.89 |
| 2021-07-19 | 557.89 |
| 2021-07-16 | 566.67 |
| 2021-07-15 | 584.21 |
| 2021-07-14 | 584.21 |
| 2021-07-13 | 601.75 |
| 2021-07-12 | 584.21 |
| 2021-07-09 | 575.44 |
| 2021-07-08 | 566.67 |
| 2021-07-07 | 566.67 |
| 2021-07-06 | 566.67 |
| 2021-07-05 | 592.98 |
| 2021-07-02 | 619.30 |
| 2021-06-30 | 636.84 |
| 2021-06-29 | 654.39 |
| 2021-06-28 | 689.47 |
| 2021-06-25 | 689.47 |
| 2021-06-24 | 663.16 |
| 2021-06-23 | 663.16 |
| 2021-06-22 | 654.39 |
| 2021-06-21 | 654.39 |
| 2021-06-18 | 680.70 |
| 2021-06-17 | 671.93 |
| 2021-06-16 | 671.93 |
| 2021-06-15 | 654.39 |
| 2021-06-11 | 636.84 |
| 2021-06-10 | 663.16 |
| 2021-06-09 | 663.16 |
| 2021-06-08 | 680.70 |
| 2021-06-07 | 671.93 |
| 2021-06-04 | 671.93 |
| 2021-06-03 | 689.47 |
| 2021-06-02 | 689.47 |
| 2021-06-01 | 689.47 |
| 2021-05-31 | 663.16 |
| 2021-05-28 | 689.47 |
| 2021-05-27 | 663.16 |
| 2021-05-26 | 663.16 |
| 2021-05-25 | 671.93 |
| 2021-05-24 | 663.16 |
| 2021-05-21 | 663.16 |
| 2021-05-20 | 689.47 |
| 2021-05-18 | 689.47 |
| 2021-05-17 | 707.02 |
| 2021-05-14 | 654.39 |
| 2021-05-13 | 654.39 |
| 2021-05-12 | 689.47 |
| 2021-05-11 | 663.16 |
| 2021-05-10 | 689.47 |
| 2021-05-07 | 689.47 |
| 2021-05-06 | 742.11 |
| 2021-05-05 | 724.56 |
| 2021-05-04 | 724.56 |
| 2021-05-03 | 742.11 |
| 2021-04-30 | 742.11 |
| 2021-04-29 | 742.11 |
| 2021-04-28 | 759.65 |
| 2021-04-27 | 742.11 |
| 2021-04-26 | 759.65 |
| 2021-04-23 | 733.33 |
| 2021-04-22 | 724.56 |
| 2021-04-21 | 575.44 |
| 2021-04-20 | 584.21 |
| 2021-04-19 | 584.21 |
| 2021-04-16 | 592.98 |
| 2021-04-15 | 610.53 |
| 2021-04-14 | 610.53 |
| 2021-04-13 | 636.84 |
| 2021-04-12 | 592.98 |
| 2021-04-09 | 601.75 |
| 2021-04-08 | 610.53 |
| 2021-04-07 | 584.21 |
| 2021-04-01 | 610.53 |
| 2021-03-31 | 628.07 |
| 2021-03-30 | 628.07 |
| 2021-03-29 | 654.39 |
| 2021-03-26 | 654.39 |
| 2021-03-25 | 636.84 |
| 2021-03-24 | 645.61 |
| 2021-03-23 | 663.16 |
| 2021-03-22 | 654.39 |
| 2021-03-19 | 654.39 |
| 2021-03-18 | 663.16 |
| 2021-03-17 | 663.16 |
| 2021-03-16 | 628.07 |
| 2021-03-15 | 610.53 |
| 2021-03-12 | 601.75 |
| 2021-03-11 | 610.53 |
| 2021-03-10 | 654.39 |
| 2021-03-09 | 671.93 |
| 2021-03-08 | 636.84 |
| 2021-03-05 | 636.84 |
| 2021-03-04 | 619.30 |
| 2021-03-03 | 592.98 |
| 2021-03-02 | 601.75 |
| 2021-03-01 | 619.30 |
| 2021-02-26 | 584.21 |
| 2021-02-25 | 584.21 |
| 2021-02-24 | 584.21 |
| 2021-02-23 | 601.75 |
| 2021-02-22 | 601.75 |
| 2021-02-19 | 610.53 |
| 2021-02-18 | 601.75 |
| 2021-02-17 | 610.53 |
| 2021-02-16 | 584.21 |
| 2021-02-11 | 584.21 |
| 2021-02-10 | 592.98 |
| 2021-02-09 | 575.44 |
| 2021-02-08 | 549.12 |
| 2021-02-05 | 575.44 |
| 2021-02-04 | 575.44 |
| 2021-02-03 | 592.98 |
| 2021-02-02 | 592.98 |
| 2021-02-01 | 575.44 |
| 2021-01-29 | 584.21 |
| 2021-01-28 | 566.67 |
| 2021-01-27 | 575.44 |
| 2021-01-26 | 584.21 |
| 2021-01-25 | 619.30 |
| 2021-01-22 | 601.75 |
| 2021-01-21 | 654.39 |
| 2021-01-20 | 654.39 |
| 2021-01-19 | 654.39 |
| 2021-01-18 | 654.39 |
| 2021-01-15 | 619.30 |
| 2021-01-14 | 601.75 |
| 2021-01-13 | 689.47 |
| 2021-01-12 | 707.02 |
| 2021-01-11 | 707.02 |
| 2021-01-08 | 610.53 |
| 2021-01-07 | 628.07 |
| 2021-01-06 | 610.53 |
| 2021-01-05 | 663.16 |
| 2021-01-04 | 707.02 |
| 2020-12-31 | 777.19 |
| 2020-12-30 | 742.11 |
| 2020-12-29 | 882.46 |
| 2020-12-28 | 864.91 |
| 2020-12-24 | 812.28 |
| 2020-12-23 | 812.28 |
| 2020-12-22 | 900.00 |
| 2020-12-21 | 847.37 |
| 2020-12-18 | 707.02 |
| 2020-12-17 | 733.33 |
| 2020-12-16 | 882.46 |
| 2020-12-15 | 829.82 |
| 2020-12-14 | 829.82 |
| 2020-12-11 | 759.65 |
| 2020-12-10 | 601.75 |
| 2020-12-09 | 557.89 |
| 2020-12-08 | 514.04 |
| 2020-12-07 | 505.26 |
| 2020-12-04 | 470.18 |
| 2020-12-03 | 452.63 |
| 2020-12-02 | 531.58 |
| 2020-12-01 | 321.05 |
| 2020-11-30 | 268.42 |
| 2020-11-27 | 250.88 |
| 2020-11-26 | 321.05 |
| 2020-11-25 | 252.63 |
| 2020-11-24 | 303.51 |
| 2020-11-23 | 356.14 |
| 2020-11-20 | 364.91 |
| 2020-11-19 | 356.14 |
| 2020-11-18 | 356.14 |
| 2020-11-17 | 356.14 |
| 2020-11-16 | 300.00 |
| 2020-11-13 | 280.70 |
| 2020-11-12 | 250.88 |
| 2020-11-11 | 356.14 |
| 2020-11-10 | 356.14 |
| 2020-11-09 | 373.68 |
| 2020-11-06 | 347.37 |
| 2020-11-05 | 338.60 |
| 2020-11-04 | 356.14 |
| 2020-11-03 | 336.84 |
| 2020-11-02 | 338.60 |
| 2020-10-30 | 347.37 |
| 2020-10-29 | 373.68 |
| 2020-10-28 | 347.37 |
| 2020-10-27 | 382.46 |
| 2020-10-23 | 426.32 |
| 2020-10-22 | 435.09 |
| 2020-10-21 | 426.32 |
| 2020-10-20 | 426.32 |
| 2020-10-19 | 443.86 |
| 2020-10-16 | 478.95 |
| 2020-10-15 | 514.04 |
| 2020-10-14 | 549.12 |
| 2020-10-12 | 426.32 |
| 2020-10-09 | 391.23 |
| 2020-10-08 | 417.54 |
| 2020-10-07 | 400.00 |
| 2020-10-06 | 364.91 |
| 2020-10-05 | 289.47 |
| 2020-09-30 | 303.51 |
| 2020-09-29 | 305.26 |
| 2020-09-28 | 326.32 |
| 2020-09-25 | 364.91 |
| 2020-09-24 | 452.63 |
| 2020-09-23 | 478.95 |
| 2020-09-22 | 461.40 |
| 2020-09-21 | 470.18 |
| 2020-09-18 | 505.26 |
| 2020-09-17 | 557.89 |
| 2020-09-16 | 540.35 |
| 2020-09-15 | 575.44 |
| 2020-09-14 | 592.98 |
| 2020-09-11 | 584.21 |
| 2020-09-10 | 592.98 |
| 2020-09-09 | 619.30 |
| 2020-09-08 | 592.98 |
| 2020-09-07 | 584.21 |
| 2020-09-04 | 601.75 |
| 2020-09-03 | 566.67 |
| 2020-09-02 | 514.04 |
| 2020-09-01 | 575.44 |
| 2020-08-31 | 663.16 |
| 2020-08-28 | 680.70 |
| 2020-08-27 | 636.84 |
| 2020-08-26 | 671.93 |
| 2020-08-25 | 680.70 |
| 2020-08-24 | 689.47 |
| 2020-08-21 | 671.93 |
| 2020-08-20 | 654.39 |
| 2020-08-19 | 715.79 |
| 2020-08-18 | 689.47 |
| 2020-08-17 | 812.28 |
| 2020-08-14 | 750.88 |
| 2020-08-13 | 461.40 |
| 2020-08-12 | 400.00 |
| 2020-08-11 | 400.00 |
| 2020-08-10 | 426.32 |
| 2020-08-07 | 400.00 |
| 2020-08-06 | 322.81 |
| 2020-08-05 | 277.19 |
| 2020-08-04 | 29.82 |
| 2020-08-03 | 31.58 |
| 2020-07-31 | 31.58 |
| 2020-07-30 | 28.07 |
| 2020-07-29 | 19.30 |
| 2020-07-28 | 17.54 |
| 2020-07-27 | 8.77 |
| 2020-07-24 | 8.77 |
| 2020-07-23 | 22.81 |
| 2020-07-22 | 29.82 |
| 2020-07-21 | 22.81 |
| 2020-07-20 | 7.02 |
| 2020-07-17 | 7.02 |
| 2020-07-16 | 7.02 |
| 2020-07-15 | 8.77 |
| 2020-07-14 | 5.26 |
| 2020-07-13 | 0.00 |
| 2020-07-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy