Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00066 | 2000-10-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0066 % |
|---|---|
| 2025-09-16 | -19.86 |
| 2025-09-15 | -19.86 |
| 2025-09-12 | -20.52 |
| 2025-09-11 | -20.10 |
| 2025-09-10 | -20.10 |
| 2025-09-09 | -20.88 |
| 2025-09-08 | -20.94 |
| 2025-09-05 | -20.88 |
| 2025-09-04 | -21.66 |
| 2025-09-03 | -21.72 |
| 2025-09-02 | -21.24 |
| 2025-09-01 | -21.00 |
| 2025-08-29 | -21.00 |
| 2025-08-28 | -20.16 |
| 2025-08-27 | -19.92 |
| 2025-08-26 | -19.20 |
| 2025-08-25 | -19.08 |
| 2025-08-22 | -19.32 |
| 2025-08-21 | -19.56 |
| 2025-08-20 | -19.44 |
| 2025-08-19 | -19.38 |
| 2025-08-18 | -19.44 |
| 2025-08-15 | -19.02 |
| 2025-08-14 | -16.37 |
| 2025-08-13 | -16.55 |
| 2025-08-12 | -16.96 |
| 2025-08-11 | -17.43 |
| 2025-08-08 | -17.08 |
| 2025-08-07 | -16.19 |
| 2025-08-06 | -17.84 |
| 2025-08-05 | -16.90 |
| 2025-08-04 | -17.02 |
| 2025-08-01 | -16.78 |
| 2025-07-31 | -16.63 |
| 2025-07-30 | -15.45 |
| 2025-07-29 | -16.78 |
| 2025-07-28 | -17.22 |
| 2025-07-25 | -17.52 |
| 2025-07-24 | -16.49 |
| 2025-07-23 | -16.78 |
| 2025-07-22 | -17.52 |
| 2025-07-21 | -17.96 |
| 2025-07-18 | -19.00 |
| 2025-07-17 | -19.00 |
| 2025-07-16 | -18.85 |
| 2025-07-15 | -18.26 |
| 2025-07-14 | -19.00 |
| 2025-07-11 | -19.00 |
| 2025-07-10 | -19.00 |
| 2025-07-09 | -18.55 |
| 2025-07-08 | -16.19 |
| 2025-07-07 | -15.90 |
| 2025-07-04 | -15.75 |
| 2025-07-03 | -15.60 |
| 2025-07-02 | -15.31 |
| 2025-06-30 | -16.78 |
| 2025-06-27 | -16.93 |
| 2025-06-26 | -17.52 |
| 2025-06-25 | -17.52 |
| 2025-06-24 | -18.11 |
| 2025-06-23 | -18.40 |
| 2025-06-20 | -19.88 |
| 2025-06-19 | -19.88 |
| 2025-06-18 | -18.70 |
| 2025-06-17 | -18.11 |
| 2025-06-16 | -17.37 |
| 2025-06-13 | -17.37 |
| 2025-06-12 | -17.81 |
| 2025-06-11 | -17.81 |
| 2025-06-10 | -17.81 |
| 2025-06-09 | -18.55 |
| 2025-06-06 | -18.55 |
| 2025-06-05 | -19.00 |
| 2025-06-04 | -19.44 |
| 2025-06-03 | -19.14 |
| 2025-06-02 | -19.00 |
| 2025-05-30 | -19.14 |
| 2025-05-29 | -19.00 |
| 2025-05-28 | -20.18 |
| 2025-05-27 | -20.47 |
| 2025-05-26 | -21.21 |
| 2025-05-23 | -22.09 |
| 2025-05-22 | -20.74 |
| 2025-05-21 | -20.16 |
| 2025-05-20 | -20.31 |
| 2025-05-19 | -20.59 |
| 2025-05-16 | -20.74 |
| 2025-05-15 | -20.88 |
| 2025-05-14 | -20.31 |
| 2025-05-13 | -21.31 |
| 2025-05-12 | -21.02 |
| 2025-05-09 | -23.02 |
| 2025-05-08 | -23.16 |
| 2025-05-07 | -22.88 |
| 2025-05-06 | -21.59 |
| 2025-05-02 | -22.88 |
| 2025-04-30 | -23.45 |
| 2025-04-29 | -24.88 |
| 2025-04-28 | -24.45 |
| 2025-04-25 | -24.59 |
| 2025-04-24 | -24.88 |
| 2025-04-23 | -24.16 |
| 2025-04-22 | -25.02 |
| 2025-04-17 | -26.16 |
| 2025-04-16 | -26.73 |
| 2025-04-15 | -27.88 |
| 2025-04-14 | -27.31 |
| 2025-04-11 | -29.02 |
| 2025-04-10 | -29.88 |
| 2025-04-09 | -31.16 |
| 2025-04-08 | -30.30 |
| 2025-04-07 | -28.16 |
| 2025-04-03 | -26.59 |
| 2025-04-02 | -25.73 |
| 2025-04-01 | -26.73 |
| 2025-03-31 | -27.31 |
| 2025-03-28 | -25.45 |
| 2025-03-27 | -25.73 |
| 2025-03-26 | -25.45 |
| 2025-03-25 | -25.16 |
| 2025-03-24 | -25.31 |
| 2025-03-21 | -24.88 |
| 2025-03-20 | -23.88 |
| 2025-03-19 | -23.59 |
| 2025-03-18 | -23.31 |
| 2025-03-17 | -24.45 |
| 2025-03-14 | -24.88 |
| 2025-03-13 | -24.74 |
| 2025-03-12 | -24.74 |
| 2025-03-11 | -23.45 |
| 2025-03-10 | -24.02 |
| 2025-03-07 | -24.59 |
| 2025-03-06 | -25.02 |
| 2025-03-05 | -24.88 |
| 2025-03-04 | -26.45 |
| 2025-03-03 | -26.31 |
| 2025-02-28 | -27.45 |
| 2025-02-27 | -25.88 |
| 2025-02-26 | -26.45 |
| 2025-02-25 | -26.73 |
| 2025-02-24 | -27.02 |
| 2025-02-21 | -28.31 |
| 2025-02-20 | -28.73 |
| 2025-02-19 | -28.73 |
| 2025-02-18 | -28.73 |
| 2025-02-17 | -28.31 |
| 2025-02-14 | -28.45 |
| 2025-02-13 | -29.45 |
| 2025-02-12 | -29.45 |
| 2025-02-11 | -30.59 |
| 2025-02-10 | -29.73 |
| 2025-02-07 | -30.59 |
| 2025-02-06 | -30.16 |
| 2025-02-05 | -30.45 |
| 2025-02-04 | -29.59 |
| 2025-02-03 | -30.16 |
| 2025-01-28 | -30.45 |
| 2025-01-27 | -30.88 |
| 2025-01-24 | -31.02 |
| 2025-01-23 | -31.59 |
| 2025-01-22 | -31.45 |
| 2025-01-21 | -31.02 |
| 2025-01-20 | -30.88 |
| 2025-01-17 | -30.59 |
| 2025-01-16 | -31.02 |
| 2025-01-15 | -31.59 |
| 2025-01-14 | -30.88 |
| 2025-01-13 | -31.02 |
| 2025-01-10 | -28.02 |
| 2025-01-09 | -27.88 |
| 2025-01-08 | -27.73 |
| 2025-01-07 | -26.45 |
| 2025-01-06 | -25.59 |
| 2025-01-03 | -24.45 |
| 2025-01-02 | -24.16 |
| 2024-12-31 | -22.59 |
| 2024-12-30 | -22.88 |
| 2024-12-27 | -22.31 |
| 2024-12-24 | -22.31 |
| 2024-12-23 | -22.88 |
| 2024-12-20 | -24.02 |
| 2024-12-19 | -23.74 |
| 2024-12-18 | -21.59 |
| 2024-12-17 | -22.59 |
| 2024-12-16 | -21.16 |
| 2024-12-13 | -20.88 |
| 2024-12-12 | -19.74 |
| 2024-12-11 | -19.88 |
| 2024-12-10 | -20.16 |
| 2024-12-09 | -20.59 |
| 2024-12-06 | -21.31 |
| 2024-12-05 | -22.02 |
| 2024-12-04 | -21.45 |
| 2024-12-03 | -21.31 |
| 2024-12-02 | -21.88 |
| 2024-11-29 | -22.16 |
| 2024-11-28 | -22.88 |
| 2024-11-27 | -22.31 |
| 2024-11-26 | -22.88 |
| 2024-11-25 | -23.59 |
| 2024-11-22 | -22.45 |
| 2024-11-21 | -21.45 |
| 2024-11-20 | -22.02 |
| 2024-11-19 | -22.02 |
| 2024-11-18 | -21.45 |
| 2024-11-15 | -22.16 |
| 2024-11-14 | -21.74 |
| 2024-11-13 | -20.45 |
| 2024-11-12 | -19.88 |
| 2024-11-11 | -19.45 |
| 2024-11-08 | -19.45 |
| 2024-11-07 | -18.74 |
| 2024-11-06 | -18.74 |
| 2024-11-05 | -17.59 |
| 2024-11-04 | -18.31 |
| 2024-11-01 | -19.02 |
| 2024-10-31 | -19.17 |
| 2024-10-30 | -18.88 |
| 2024-10-29 | -18.02 |
| 2024-10-28 | -18.17 |
| 2024-10-25 | -18.59 |
| 2024-10-24 | -18.59 |
| 2024-10-23 | -17.59 |
| 2024-10-22 | -17.74 |
| 2024-10-21 | -17.31 |
| 2024-10-18 | -17.02 |
| 2024-10-17 | -18.45 |
| 2024-10-16 | -17.17 |
| 2024-10-15 | -15.17 |
| 2024-10-14 | -14.17 |
| 2024-10-10 | -15.88 |
| 2024-10-09 | -17.74 |
| 2024-10-08 | -17.45 |
| 2024-10-07 | -13.02 |
| 2024-10-04 | -14.17 |
| 2024-10-03 | -14.88 |
| 2024-10-02 | -13.02 |
| 2024-09-30 | -16.17 |
| 2024-09-27 | -14.74 |
| 2024-09-26 | -17.88 |
| 2024-09-25 | -19.02 |
| 2024-09-24 | -20.31 |
| 2024-09-23 | -21.59 |
| 2024-09-20 | -20.45 |
| 2024-09-19 | -20.45 |
| 2024-09-17 | -21.88 |
| 2024-09-16 | -23.02 |
| 2024-09-13 | -23.59 |
| 2024-09-12 | -24.16 |
| 2024-09-11 | -24.02 |
| 2024-09-10 | -24.59 |
| 2024-09-09 | -24.45 |
| 2024-09-05 | -23.59 |
| 2024-09-04 | -24.02 |
| 2024-09-03 | -23.31 |
| 2024-09-02 | -23.31 |
| 2024-08-30 | -21.31 |
| 2024-08-29 | -20.74 |
| 2024-08-28 | -21.74 |
| 2024-08-27 | -20.94 |
| 2024-08-26 | -20.51 |
| 2024-08-23 | -22.06 |
| 2024-08-22 | -21.92 |
| 2024-08-21 | -21.78 |
| 2024-08-20 | -23.47 |
| 2024-08-19 | -22.76 |
| 2024-08-16 | -22.76 |
| 2024-08-15 | -26.56 |
| 2024-08-14 | -26.14 |
| 2024-08-13 | -26.84 |
| 2024-08-12 | -27.13 |
| 2024-08-09 | -27.27 |
| 2024-08-08 | -27.69 |
| 2024-08-07 | -27.27 |
| 2024-08-06 | -28.25 |
| 2024-08-05 | -27.55 |
| 2024-08-02 | -29.10 |
| 2024-08-01 | -28.11 |
| 2024-07-31 | -28.81 |
| 2024-07-30 | -29.52 |
| 2024-07-29 | -28.96 |
| 2024-07-26 | -29.24 |
| 2024-07-25 | -28.25 |
| 2024-07-24 | -27.97 |
| 2024-07-23 | -28.81 |
| 2024-07-22 | -28.39 |
| 2024-07-19 | -29.66 |
| 2024-07-18 | -28.96 |
| 2024-07-17 | -30.08 |
| 2024-07-16 | -30.50 |
| 2024-07-15 | -29.80 |
| 2024-07-12 | -27.13 |
| 2024-07-11 | -29.38 |
| 2024-07-10 | -30.78 |
| 2024-07-09 | -30.36 |
| 2024-07-08 | -30.64 |
| 2024-07-05 | -30.22 |
| 2024-07-04 | -29.52 |
| 2024-07-03 | -30.08 |
| 2024-07-02 | -30.50 |
| 2024-06-28 | -30.64 |
| 2024-06-27 | -31.49 |
| 2024-06-26 | -30.64 |
| 2024-06-25 | -31.21 |
| 2024-06-24 | -31.07 |
| 2024-06-21 | -31.07 |
| 2024-06-20 | -29.66 |
| 2024-06-19 | -29.24 |
| 2024-06-18 | -30.22 |
| 2024-06-17 | -30.50 |
| 2024-06-14 | -29.94 |
| 2024-06-13 | -29.52 |
| 2024-06-12 | -29.94 |
| 2024-06-11 | -29.66 |
| 2024-06-07 | -27.13 |
| 2024-06-06 | -26.42 |
| 2024-06-05 | -26.70 |
| 2024-06-04 | -26.00 |
| 2024-06-03 | -26.14 |
| 2024-05-31 | -25.44 |
| 2024-05-30 | -27.13 |
| 2024-05-29 | -25.72 |
| 2024-05-28 | -25.16 |
| 2024-05-27 | -23.89 |
| 2024-05-24 | -25.58 |
| 2024-05-23 | -22.31 |
| 2024-05-22 | -21.22 |
| 2024-05-21 | -21.77 |
| 2024-05-20 | -19.32 |
| 2024-05-17 | -20.68 |
| 2024-05-16 | -20.82 |
| 2024-05-14 | -22.18 |
| 2024-05-13 | -22.04 |
| 2024-05-10 | -24.09 |
| 2024-05-09 | -25.72 |
| 2024-05-08 | -27.49 |
| 2024-05-07 | -25.99 |
| 2024-05-06 | -26.40 |
| 2024-05-03 | -27.63 |
| 2024-05-02 | -28.86 |
| 2024-04-30 | -29.54 |
| 2024-04-29 | -29.13 |
| 2024-04-26 | -31.45 |
| 2024-04-25 | -31.86 |
| 2024-04-24 | -32.40 |
| 2024-04-23 | -33.76 |
| 2024-04-22 | -34.44 |
| 2024-04-19 | -36.08 |
| 2024-04-18 | -35.67 |
| 2024-04-17 | -35.40 |
| 2024-04-16 | -34.17 |
| 2024-04-15 | -32.54 |
| 2024-04-12 | -31.86 |
| 2024-04-11 | -29.95 |
| 2024-04-10 | -29.27 |
| 2024-04-09 | -29.95 |
| 2024-04-08 | -30.76 |
| 2024-04-05 | -31.17 |
| 2024-04-03 | -30.36 |
| 2024-04-02 | -29.13 |
| 2024-03-28 | -29.67 |
| 2024-03-27 | -28.72 |
| 2024-03-26 | -28.72 |
| 2024-03-25 | -30.22 |
| 2024-03-22 | -30.63 |
| 2024-03-21 | -29.40 |
| 2024-03-20 | -30.22 |
| 2024-03-19 | -30.90 |
| 2024-03-18 | -29.95 |
| 2024-03-15 | -30.76 |
| 2024-03-14 | -29.95 |
| 2024-03-13 | -29.27 |
| 2024-03-12 | -28.18 |
| 2024-03-11 | -29.67 |
| 2024-03-08 | -31.31 |
| 2024-03-07 | -31.72 |
| 2024-03-06 | -31.58 |
| 2024-03-05 | -32.67 |
| 2024-03-04 | -31.04 |
| 2024-03-01 | -29.95 |
| 2024-02-29 | -29.13 |
| 2024-02-28 | -27.36 |
| 2024-02-27 | -27.49 |
| 2024-02-26 | -28.04 |
| 2024-02-23 | -28.18 |
| 2024-02-22 | -26.40 |
| 2024-02-21 | -27.63 |
| 2024-02-20 | -29.40 |
| 2024-02-19 | -31.31 |
| 2024-02-16 | -30.76 |
| 2024-02-15 | -32.13 |
| 2024-02-14 | -31.45 |
| 2024-02-09 | -30.36 |
| 2024-02-08 | -29.81 |
| 2024-02-07 | -28.45 |
| 2024-02-06 | -28.72 |
| 2024-02-05 | -29.81 |
| 2024-02-02 | -30.22 |
| 2024-02-01 | -31.17 |
| 2024-01-31 | -30.76 |
| 2024-01-30 | -30.22 |
| 2024-01-29 | -28.18 |
| 2024-01-26 | -29.40 |
| 2024-01-25 | -28.58 |
| 2024-01-24 | -27.63 |
| 2024-01-23 | -29.13 |
| 2024-01-22 | -30.22 |
| 2024-01-19 | -29.54 |
| 2024-01-18 | -29.54 |
| 2024-01-17 | -29.40 |
| 2024-01-16 | -26.13 |
| 2024-01-15 | -24.63 |
| 2024-01-12 | -24.36 |
| 2024-01-11 | -24.36 |
| 2024-01-10 | -25.04 |
| 2024-01-09 | -24.22 |
| 2024-01-08 | -23.81 |
| 2024-01-05 | -23.41 |
| 2024-01-04 | -23.00 |
| 2024-01-03 | -22.04 |
| 2024-01-02 | -18.63 |
| 2023-12-29 | -17.41 |
| 2023-12-28 | -17.82 |
| 2023-12-27 | -18.77 |
| 2023-12-22 | -19.18 |
| 2023-12-21 | -19.86 |
| 2023-12-20 | -20.00 |
| 2023-12-19 | -20.13 |
| 2023-12-18 | -20.82 |
| 2023-12-15 | -18.77 |
| 2023-12-14 | -21.36 |
| 2023-12-13 | -22.31 |
| 2023-12-12 | -22.45 |
| 2023-12-11 | -23.54 |
| 2023-12-08 | -23.95 |
| 2023-12-07 | -23.95 |
| 2023-12-06 | -23.27 |
| 2023-12-05 | -25.04 |
| 2023-12-04 | -23.95 |
| 2023-12-01 | -23.81 |
| 2023-11-30 | -23.68 |
| 2023-11-29 | -23.41 |
| 2023-11-28 | -20.95 |
| 2023-11-27 | -20.00 |
| 2023-11-24 | -19.18 |
| 2023-11-23 | -18.50 |
| 2023-11-22 | -18.77 |
| 2023-11-21 | -19.18 |
| 2023-11-20 | -18.23 |
| 2023-11-17 | -19.32 |
| 2023-11-16 | -17.95 |
| 2023-11-15 | -17.00 |
| 2023-11-14 | -20.00 |
| 2023-11-13 | -20.41 |
| 2023-11-10 | -21.91 |
| 2023-11-09 | -20.68 |
| 2023-11-08 | -19.73 |
| 2023-11-07 | -19.59 |
| 2023-11-06 | -17.41 |
| 2023-11-03 | -17.14 |
| 2023-11-02 | -17.95 |
| 2023-11-01 | -19.73 |
| 2023-10-31 | -20.27 |
| 2023-10-30 | -18.91 |
| 2023-10-27 | -19.45 |
| 2023-10-26 | -22.31 |
| 2023-10-25 | -18.77 |
| 2023-10-24 | -18.63 |
| 2023-10-20 | -17.95 |
| 2023-10-19 | -18.36 |
| 2023-10-18 | -16.45 |
| 2023-10-17 | -16.32 |
| 2023-10-16 | -16.73 |
| 2023-10-13 | -16.59 |
| 2023-10-12 | -14.27 |
| 2023-10-11 | -15.23 |
| 2023-10-10 | -16.73 |
| 2023-10-09 | -17.41 |
| 2023-10-06 | -16.59 |
| 2023-10-05 | -17.54 |
| 2023-10-04 | -18.36 |
| 2023-10-03 | -17.82 |
| 2023-09-29 | -15.50 |
| 2023-09-28 | -17.68 |
| 2023-09-27 | -17.00 |
| 2023-09-26 | -17.68 |
| 2023-09-25 | -17.41 |
| 2023-09-22 | -16.59 |
| 2023-09-21 | -17.00 |
| 2023-09-20 | -15.91 |
| 2023-09-19 | -15.36 |
| 2023-09-18 | -16.32 |
| 2023-09-15 | -15.50 |
| 2023-09-14 | -15.91 |
| 2023-09-13 | -14.82 |
| 2023-09-12 | -15.09 |
| 2023-09-11 | -15.36 |
| 2023-09-07 | -12.64 |
| 2023-09-06 | -12.09 |
| 2023-09-05 | -12.50 |
| 2023-09-04 | -9.78 |
| 2023-08-31 | -10.73 |
| 2023-08-30 | -10.73 |
| 2023-08-29 | -10.73 |
| 2023-08-28 | -12.77 |
| 2023-08-25 | -13.05 |
| 2023-08-24 | -12.50 |
| 2023-08-23 | -12.77 |
| 2023-08-22 | -12.42 |
| 2023-08-21 | -13.50 |
| 2023-08-18 | -11.48 |
| 2023-08-17 | -10.27 |
| 2023-08-16 | -9.19 |
| 2023-08-15 | -8.25 |
| 2023-08-14 | -7.17 |
| 2023-08-11 | -5.83 |
| 2023-08-10 | -5.16 |
| 2023-08-09 | -5.42 |
| 2023-08-08 | -6.50 |
| 2023-08-07 | -5.56 |
| 2023-08-04 | -6.37 |
| 2023-08-03 | -5.29 |
| 2023-08-02 | -5.02 |
| 2023-08-01 | -3.41 |
| 2023-07-31 | -3.54 |
| 2023-07-28 | -2.60 |
| 2023-07-27 | -2.87 |
| 2023-07-26 | -4.08 |
| 2023-07-25 | -4.48 |
| 2023-07-24 | -5.42 |
| 2023-07-21 | -3.94 |
| 2023-07-20 | -5.29 |
| 2023-07-19 | -5.96 |
| 2023-07-18 | -5.96 |
| 2023-07-14 | -3.94 |
| 2023-07-13 | -4.21 |
| 2023-07-12 | -5.83 |
| 2023-07-11 | -5.96 |
| 2023-07-10 | -7.04 |
| 2023-07-07 | -5.83 |
| 2023-07-06 | -5.02 |
| 2023-07-05 | -3.81 |
| 2023-07-04 | -2.87 |
| 2023-07-03 | -2.73 |
| 2023-06-30 | -3.14 |
| 2023-06-29 | -2.60 |
| 2023-06-28 | -1.66 |
| 2023-06-27 | -2.60 |
| 2023-06-26 | -3.00 |
| 2023-06-23 | -2.60 |
| 2023-06-21 | -2.46 |
| 2023-06-20 | -0.98 |
| 2023-06-19 | -0.18 |
| 2023-06-16 | -1.39 |
| 2023-06-15 | -0.98 |
| 2023-06-14 | -0.98 |
| 2023-06-13 | 0.09 |
| 2023-06-12 | 0.23 |
| 2023-06-09 | -0.31 |
| 2023-06-08 | -0.45 |
| 2023-06-07 | -0.85 |
| 2023-06-06 | -1.39 |
| 2023-06-05 | -0.45 |
| 2023-06-02 | -1.79 |
| 2023-06-01 | -3.81 |
| 2023-05-31 | -3.00 |
| 2023-05-30 | -2.87 |
| 2023-05-29 | -1.79 |
| 2023-05-25 | 0.25 |
| 2023-05-24 | 0.91 |
| 2023-05-23 | 1.17 |
| 2023-05-22 | 1.96 |
| 2023-05-19 | 1.30 |
| 2023-05-18 | 0.91 |
| 2023-05-17 | 0.91 |
| 2023-05-16 | 2.09 |
| 2023-05-15 | 3.14 |
| 2023-05-12 | 1.70 |
| 2023-05-11 | 3.80 |
| 2023-05-10 | 4.06 |
| 2023-05-09 | 4.19 |
| 2023-05-08 | 4.33 |
| 2023-05-05 | 4.85 |
| 2023-05-04 | 4.06 |
| 2023-05-03 | 3.80 |
| 2023-05-02 | 3.80 |
| 2023-04-28 | 2.88 |
| 2023-04-27 | 1.96 |
| 2023-04-26 | 1.30 |
| 2023-04-25 | 0.25 |
| 2023-04-24 | 0.65 |
| 2023-04-21 | 1.70 |
| 2023-04-20 | 1.57 |
| 2023-04-19 | 2.09 |
| 2023-04-18 | 2.09 |
| 2023-04-17 | 2.88 |
| 2023-04-14 | 2.49 |
| 2023-04-13 | 2.36 |
| 2023-04-12 | 1.96 |
| 2023-04-11 | 2.75 |
| 2023-04-06 | 1.44 |
| 2023-04-04 | 0.78 |
| 2023-04-03 | 0.12 |
| 2023-03-31 | -0.54 |
| 2023-03-30 | -0.27 |
| 2023-03-29 | -0.40 |
| 2023-03-28 | -0.80 |
| 2023-03-27 | -0.67 |
| 2023-03-24 | -0.67 |
| 2023-03-23 | -0.01 |
| 2023-03-22 | 0.25 |
| 2023-03-21 | -0.54 |
| 2023-03-20 | -0.27 |
| 2023-03-17 | 0.91 |
| 2023-03-16 | -0.14 |
| 2023-03-15 | 2.49 |
| 2023-03-14 | 2.75 |
| 2023-03-13 | 4.59 |
| 2023-03-10 | 4.72 |
| 2023-03-09 | 5.90 |
| 2023-03-08 | 5.77 |
| 2023-03-07 | 6.82 |
| 2023-03-06 | 7.61 |
| 2023-03-03 | 6.17 |
| 2023-03-02 | 5.25 |
| 2023-03-01 | 5.25 |
| 2023-02-28 | 3.93 |
| 2023-02-27 | 4.33 |
| 2023-02-24 | 4.85 |
| 2023-02-23 | 4.72 |
| 2023-02-22 | 5.38 |
| 2023-02-21 | 5.64 |
| 2023-02-20 | 5.25 |
| 2023-02-17 | 5.38 |
| 2023-02-16 | 6.03 |
| 2023-02-15 | 5.38 |
| 2023-02-14 | 9.06 |
| 2023-02-13 | 9.06 |
| 2023-02-10 | 9.19 |
| 2023-02-09 | 9.58 |
| 2023-02-08 | 9.84 |
| 2023-02-07 | 9.32 |
| 2023-02-06 | 9.71 |
| 2023-02-03 | 11.03 |
| 2023-02-02 | 10.90 |
| 2023-02-01 | 11.16 |
| 2023-01-31 | 10.11 |
| 2023-01-30 | 12.74 |
| 2023-01-27 | 10.63 |
| 2023-01-26 | 11.29 |
| 2023-01-20 | 11.55 |
| 2023-01-19 | 11.42 |
| 2023-01-18 | 10.90 |
| 2023-01-17 | 9.45 |
| 2023-01-16 | 11.03 |
| 2023-01-13 | 9.58 |
| 2023-01-12 | 9.58 |
| 2023-01-11 | 8.66 |
| 2023-01-10 | 9.32 |
| 2023-01-09 | 9.06 |
| 2023-01-06 | 9.71 |
| 2023-01-05 | 9.32 |
| 2023-01-04 | 10.37 |
| 2023-01-03 | 9.84 |
| 2022-12-30 | 8.66 |
| 2022-12-29 | 8.14 |
| 2022-12-28 | 8.27 |
| 2022-12-23 | 7.48 |
| 2022-12-22 | 8.27 |
| 2022-12-21 | 6.03 |
| 2022-12-20 | 5.38 |
| 2022-12-19 | 5.51 |
| 2022-12-16 | 5.90 |
| 2022-12-15 | 4.98 |
| 2022-12-14 | 4.72 |
| 2022-12-13 | 4.33 |
| 2022-12-12 | 1.57 |
| 2022-12-09 | 1.70 |
| 2022-12-08 | -1.06 |
| 2022-12-07 | -2.51 |
| 2022-12-06 | -1.98 |
| 2022-12-05 | -3.95 |
| 2022-12-02 | -2.38 |
| 2022-12-01 | -1.32 |
| 2022-11-30 | -1.32 |
| 2022-11-29 | -2.11 |
| 2022-11-28 | -2.64 |
| 2022-11-25 | -2.11 |
| 2022-11-24 | -1.19 |
| 2022-11-23 | -0.14 |
| 2022-11-22 | -0.67 |
| 2022-11-21 | -0.80 |
| 2022-11-18 | -1.59 |
| 2022-11-17 | 0.65 |
| 2022-11-16 | -0.40 |
| 2022-11-15 | -1.59 |
| 2022-11-14 | -3.03 |
| 2022-11-11 | -3.03 |
| 2022-11-10 | -6.32 |
| 2022-11-09 | -5.92 |
| 2022-11-08 | -5.40 |
| 2022-11-07 | -5.66 |
| 2022-11-04 | -8.55 |
| 2022-11-03 | -9.34 |
| 2022-11-02 | -7.24 |
| 2022-11-01 | -8.29 |
| 2022-10-31 | -9.21 |
| 2022-10-28 | -9.47 |
| 2022-10-27 | -8.81 |
| 2022-10-26 | -9.21 |
| 2022-10-25 | -11.05 |
| 2022-10-24 | -11.70 |
| 2022-10-21 | -10.39 |
| 2022-10-20 | -8.94 |
| 2022-10-19 | -8.29 |
| 2022-10-18 | -8.68 |
| 2022-10-17 | -9.60 |
| 2022-10-14 | -10.13 |
| 2022-10-13 | -9.73 |
| 2022-10-12 | -9.21 |
| 2022-10-11 | -7.76 |
| 2022-10-10 | -7.37 |
| 2022-10-07 | -5.27 |
| 2022-10-06 | -4.08 |
| 2022-10-05 | -4.21 |
| 2022-10-03 | -6.45 |
| 2022-09-30 | -5.27 |
| 2022-09-29 | -6.45 |
| 2022-09-28 | -6.32 |
| 2022-09-27 | -2.38 |
| 2022-09-26 | 0.91 |
| 2022-09-23 | 2.36 |
| 2022-09-22 | 3.67 |
| 2022-09-21 | 5.25 |
| 2022-09-20 | 5.90 |
| 2022-09-19 | 5.38 |
| 2022-09-16 | 6.17 |
| 2022-09-15 | 5.51 |
| 2022-09-14 | 5.51 |
| 2022-09-13 | 6.43 |
| 2022-09-09 | 5.38 |
| 2022-09-08 | 4.06 |
| 2022-09-07 | 4.33 |
| 2022-09-06 | 3.93 |
| 2022-09-05 | 4.19 |
| 2022-09-02 | 4.33 |
| 2022-09-01 | 4.33 |
| 2022-08-31 | 5.77 |
| 2022-08-30 | 5.11 |
| 2022-08-29 | 5.11 |
| 2022-08-26 | 6.03 |
| 2022-08-25 | 5.90 |
| 2022-08-24 | 5.64 |
| 2022-08-23 | 6.64 |
| 2022-08-22 | 7.68 |
| 2022-08-19 | 8.20 |
| 2022-08-18 | 8.46 |
| 2022-08-17 | 9.11 |
| 2022-08-16 | 8.72 |
| 2022-08-15 | 8.46 |
| 2022-08-12 | 9.24 |
| 2022-08-11 | 7.81 |
| 2022-08-10 | 7.29 |
| 2022-08-09 | 7.81 |
| 2022-08-08 | 8.20 |
| 2022-08-05 | 6.90 |
| 2022-08-04 | 6.38 |
| 2022-08-03 | 6.25 |
| 2022-08-02 | 6.25 |
| 2022-08-01 | 7.03 |
| 2022-07-29 | 7.94 |
| 2022-07-28 | 7.29 |
| 2022-07-27 | 6.90 |
| 2022-07-26 | 6.77 |
| 2022-07-25 | 7.03 |
| 2022-07-22 | 6.25 |
| 2022-07-21 | 6.12 |
| 2022-07-20 | 7.81 |
| 2022-07-19 | 7.55 |
| 2022-07-18 | 8.85 |
| 2022-07-15 | 7.94 |
| 2022-07-14 | 8.33 |
| 2022-07-13 | 7.68 |
| 2022-07-12 | 8.07 |
| 2022-07-11 | 6.77 |
| 2022-07-08 | 7.68 |
| 2022-07-07 | 7.16 |
| 2022-07-06 | 6.64 |
| 2022-07-05 | 6.51 |
| 2022-07-04 | 6.25 |
| 2022-06-30 | 6.64 |
| 2022-06-29 | 7.55 |
| 2022-06-28 | 8.46 |
| 2022-06-27 | 7.55 |
| 2022-06-24 | 6.64 |
| 2022-06-23 | 6.12 |
| 2022-06-22 | 6.25 |
| 2022-06-21 | 6.90 |
| 2022-06-20 | 6.12 |
| 2022-06-17 | 5.86 |
| 2022-06-16 | 6.64 |
| 2022-06-15 | 7.03 |
| 2022-06-14 | 7.94 |
| 2022-06-13 | 7.94 |
| 2022-06-10 | 8.46 |
| 2022-06-09 | 8.85 |
| 2022-06-08 | 9.76 |
| 2022-06-07 | 10.02 |
| 2022-06-06 | 10.80 |
| 2022-06-02 | 9.76 |
| 2022-06-01 | 10.54 |
| 2022-05-31 | 10.15 |
| 2022-05-30 | 11.71 |
| 2022-05-27 | 11.84 |
| 2022-05-26 | 10.75 |
| 2022-05-25 | 10.24 |
| 2022-05-24 | 10.11 |
| 2022-05-23 | 10.49 |
| 2022-05-20 | 10.75 |
| 2022-05-19 | 8.97 |
| 2022-05-18 | 8.21 |
| 2022-05-17 | 8.21 |
| 2022-05-16 | 8.97 |
| 2022-05-13 | 8.72 |
| 2022-05-12 | 9.22 |
| 2022-05-11 | 9.60 |
| 2022-05-10 | 7.83 |
| 2022-05-06 | 8.59 |
| 2022-05-05 | 8.97 |
| 2022-05-04 | 8.84 |
| 2022-05-03 | 7.57 |
| 2022-04-29 | 6.30 |
| 2022-04-28 | 6.81 |
| 2022-04-27 | 6.18 |
| 2022-04-26 | 7.32 |
| 2022-04-25 | 6.94 |
| 2022-04-22 | 7.32 |
| 2022-04-21 | 7.95 |
| 2022-04-20 | 7.06 |
| 2022-04-19 | 7.19 |
| 2022-04-14 | 6.05 |
| 2022-04-13 | 5.79 |
| 2022-04-12 | 5.92 |
| 2022-04-11 | 6.30 |
| 2022-04-08 | 6.81 |
| 2022-04-07 | 5.67 |
| 2022-04-06 | 6.68 |
| 2022-04-04 | 7.06 |
| 2022-04-01 | 7.57 |
| 2022-03-31 | 7.57 |
| 2022-03-30 | 7.83 |
| 2022-03-29 | 7.45 |
| 2022-03-28 | 7.70 |
| 2022-03-25 | 6.81 |
| 2022-03-24 | 6.68 |
| 2022-03-23 | 6.43 |
| 2022-03-22 | 6.30 |
| 2022-03-21 | 6.94 |
| 2022-03-18 | 5.79 |
| 2022-03-17 | 4.40 |
| 2022-03-16 | 1.98 |
| 2022-03-15 | 2.11 |
| 2022-03-14 | 4.65 |
| 2022-03-11 | 4.14 |
| 2022-03-10 | 2.75 |
| 2022-03-09 | 1.60 |
| 2022-03-08 | 2.24 |
| 2022-03-07 | 0.97 |
| 2022-03-04 | 2.37 |
| 2022-03-03 | 2.62 |
| 2022-03-02 | 1.10 |
| 2022-03-01 | 2.24 |
| 2022-02-28 | 2.75 |
| 2022-02-25 | 4.40 |
| 2022-02-24 | 5.16 |
| 2022-02-23 | 6.18 |
| 2022-02-22 | 6.94 |
| 2022-02-21 | 8.97 |
| 2022-02-18 | 8.72 |
| 2022-02-17 | 8.72 |
| 2022-02-16 | 8.72 |
| 2022-02-15 | 9.10 |
| 2022-02-14 | 8.59 |
| 2022-02-11 | 8.46 |
| 2022-02-10 | 9.22 |
| 2022-02-09 | 8.97 |
| 2022-02-08 | 8.08 |
| 2022-02-07 | 7.83 |
| 2022-02-04 | 8.97 |
| 2022-01-31 | 6.94 |
| 2022-01-28 | 7.83 |
| 2022-01-27 | 8.72 |
| 2022-01-26 | 7.57 |
| 2022-01-25 | 7.32 |
| 2022-01-24 | 8.33 |
| 2022-01-21 | 9.35 |
| 2022-01-20 | 8.97 |
| 2022-01-19 | 8.59 |
| 2022-01-18 | 8.59 |
| 2022-01-17 | 8.72 |
| 2022-01-14 | 9.35 |
| 2022-01-13 | 8.97 |
| 2022-01-12 | 8.46 |
| 2022-01-11 | 7.70 |
| 2022-01-10 | 8.59 |
| 2022-01-07 | 7.95 |
| 2022-01-06 | 7.57 |
| 2022-01-05 | 8.46 |
| 2022-01-04 | 7.45 |
| 2022-01-03 | 7.06 |
| 2021-12-31 | 6.30 |
| 2021-12-30 | 7.32 |
| 2021-12-29 | 6.81 |
| 2021-12-28 | 6.30 |
| 2021-12-24 | 5.03 |
| 2021-12-23 | 4.27 |
| 2021-12-22 | 4.91 |
| 2021-12-21 | 4.14 |
| 2021-12-20 | 3.51 |
| 2021-12-17 | 3.64 |
| 2021-12-16 | 4.40 |
| 2021-12-15 | 4.14 |
| 2021-12-14 | 3.89 |
| 2021-12-13 | 5.03 |
| 2021-12-10 | 5.79 |
| 2021-12-09 | 5.67 |
| 2021-12-08 | 5.16 |
| 2021-12-07 | 5.41 |
| 2021-12-06 | 4.78 |
| 2021-12-03 | 4.65 |
| 2021-12-02 | 3.76 |
| 2021-12-01 | 4.27 |
| 2021-11-30 | 5.67 |
| 2021-11-29 | 6.68 |
| 2021-11-26 | 7.19 |
| 2021-11-25 | 8.08 |
| 2021-11-24 | 8.33 |
| 2021-11-23 | 6.56 |
| 2021-11-22 | 6.56 |
| 2021-11-19 | 6.05 |
| 2021-11-18 | 6.30 |
| 2021-11-17 | 6.56 |
| 2021-11-16 | 7.06 |
| 2021-11-15 | 7.57 |
| 2021-11-12 | 7.95 |
| 2021-11-11 | 8.72 |
| 2021-11-10 | 9.22 |
| 2021-11-09 | 9.60 |
| 2021-11-08 | 9.60 |
| 2021-11-05 | 9.10 |
| 2021-11-04 | 8.46 |
| 2021-11-03 | 7.70 |
| 2021-11-02 | 8.21 |
| 2021-11-01 | 7.32 |
| 2021-10-29 | 7.70 |
| 2021-10-28 | 7.06 |
| 2021-10-27 | 6.81 |
| 2021-10-26 | 6.68 |
| 2021-10-25 | 6.81 |
| 2021-10-22 | 7.19 |
| 2021-10-21 | 7.06 |
| 2021-10-20 | 7.45 |
| 2021-10-19 | 7.57 |
| 2021-10-18 | 6.81 |
| 2021-10-15 | 6.68 |
| 2021-10-12 | 6.81 |
| 2021-10-11 | 6.43 |
| 2021-10-08 | 7.95 |
| 2021-10-07 | 9.10 |
| 2021-10-06 | 6.43 |
| 2021-10-05 | 6.94 |
| 2021-10-04 | 4.65 |
| 2021-09-30 | 6.68 |
| 2021-09-29 | 6.94 |
| 2021-09-28 | 6.05 |
| 2021-09-27 | 6.81 |
| 2021-09-24 | 7.45 |
| 2021-09-23 | 8.84 |
| 2021-09-21 | 7.95 |
| 2021-09-20 | 7.95 |
| 2021-09-17 | 11.38 |
| 2021-09-16 | 10.75 |
| 2021-09-15 | 10.49 |
| 2021-09-14 | 10.62 |
| 2021-09-13 | 12.02 |
| 2021-09-10 | 11.76 |
| 2021-09-09 | 10.11 |
| 2021-09-08 | 10.75 |
| 2021-09-07 | 11.13 |
| 2021-09-06 | 11.13 |
| 2021-09-03 | 11.38 |
| 2021-09-02 | 11.38 |
| 2021-09-01 | 11.64 |
| 2021-08-31 | 11.26 |
| 2021-08-30 | 12.02 |
| 2021-08-27 | 12.14 |
| 2021-08-26 | 12.14 |
| 2021-08-25 | 12.40 |
| 2021-08-24 | 13.41 |
| 2021-08-23 | 14.55 |
| 2021-08-20 | 14.17 |
| 2021-08-19 | 14.05 |
| 2021-08-18 | 14.55 |
| 2021-08-17 | 14.68 |
| 2021-08-16 | 15.06 |
| 2021-08-13 | 14.93 |
| 2021-08-12 | 13.67 |
| 2021-08-11 | 13.16 |
| 2021-08-10 | 12.78 |
| 2021-08-09 | 13.29 |
| 2021-08-06 | 13.41 |
| 2021-08-05 | 14.55 |
| 2021-08-04 | 15.56 |
| 2021-08-03 | 16.83 |
| 2021-08-02 | 17.33 |
| 2021-07-30 | 16.32 |
| 2021-07-29 | 16.83 |
| 2021-07-28 | 17.71 |
| 2021-07-27 | 17.96 |
| 2021-07-26 | 17.84 |
| 2021-07-23 | 17.08 |
| 2021-07-22 | 18.72 |
| 2021-07-21 | 15.31 |
| 2021-07-20 | 15.18 |
| 2021-07-19 | 12.53 |
| 2021-07-16 | 12.78 |
| 2021-07-15 | 13.54 |
| 2021-07-14 | 13.04 |
| 2021-07-13 | 13.04 |
| 2021-07-12 | 12.03 |
| 2021-07-09 | 11.65 |
| 2021-07-08 | 11.39 |
| 2021-07-07 | 11.02 |
| 2021-07-06 | 10.13 |
| 2021-07-05 | 10.64 |
| 2021-07-02 | 9.37 |
| 2021-06-30 | 9.25 |
| 2021-06-29 | 9.37 |
| 2021-06-28 | 9.37 |
| 2021-06-25 | 8.24 |
| 2021-06-24 | 8.36 |
| 2021-06-23 | 7.86 |
| 2021-06-22 | 7.35 |
| 2021-06-21 | 7.23 |
| 2021-06-18 | 8.49 |
| 2021-06-17 | 8.74 |
| 2021-06-16 | 8.49 |
| 2021-06-15 | 8.99 |
| 2021-06-11 | 9.63 |
| 2021-06-10 | 9.37 |
| 2021-06-09 | 9.25 |
| 2021-06-08 | 8.87 |
| 2021-06-07 | 9.37 |
| 2021-06-04 | 9.37 |
| 2021-06-03 | 9.50 |
| 2021-06-02 | 9.25 |
| 2021-06-01 | 9.12 |
| 2021-05-31 | 9.12 |
| 2021-05-28 | 11.02 |
| 2021-05-27 | 9.05 |
| 2021-05-26 | 10.77 |
| 2021-05-25 | 9.54 |
| 2021-05-24 | 8.92 |
| 2021-05-21 | 8.30 |
| 2021-05-20 | 8.55 |
| 2021-05-18 | 9.17 |
| 2021-05-17 | 8.06 |
| 2021-05-14 | 8.30 |
| 2021-05-13 | 7.93 |
| 2021-05-12 | 8.67 |
| 2021-05-11 | 8.80 |
| 2021-05-10 | 10.16 |
| 2021-05-07 | 9.17 |
| 2021-05-06 | 8.43 |
| 2021-05-05 | 7.81 |
| 2021-05-04 | 6.70 |
| 2021-05-03 | 6.45 |
| 2021-04-30 | 6.95 |
| 2021-04-29 | 8.18 |
| 2021-04-28 | 6.95 |
| 2021-04-27 | 7.81 |
| 2021-04-26 | 8.06 |
| 2021-04-23 | 8.67 |
| 2021-04-22 | 7.93 |
| 2021-04-21 | 8.30 |
| 2021-04-20 | 8.67 |
| 2021-04-19 | 9.05 |
| 2021-04-16 | 9.05 |
| 2021-04-15 | 8.55 |
| 2021-04-14 | 8.92 |
| 2021-04-13 | 8.18 |
| 2021-04-12 | 8.43 |
| 2021-04-09 | 8.67 |
| 2021-04-08 | 8.80 |
| 2021-04-07 | 8.43 |
| 2021-04-01 | 8.67 |
| 2021-03-31 | 8.80 |
| 2021-03-30 | 10.16 |
| 2021-03-29 | 9.17 |
| 2021-03-26 | 8.55 |
| 2021-03-25 | 9.42 |
| 2021-03-24 | 8.55 |
| 2021-03-23 | 9.66 |
| 2021-03-22 | 10.28 |
| 2021-03-19 | 10.90 |
| 2021-03-18 | 11.51 |
| 2021-03-17 | 12.50 |
| 2021-03-16 | 12.87 |
| 2021-03-15 | 14.48 |
| 2021-03-12 | 15.22 |
| 2021-03-11 | 20.41 |
| 2021-03-10 | 21.02 |
| 2021-03-09 | 19.79 |
| 2021-03-08 | 17.20 |
| 2021-03-05 | 16.21 |
| 2021-03-04 | 15.10 |
| 2021-03-03 | 14.60 |
| 2021-03-02 | 13.86 |
| 2021-03-01 | 13.49 |
| 2021-02-26 | 14.97 |
| 2021-02-25 | 17.81 |
| 2021-02-24 | 13.98 |
| 2021-02-23 | 14.36 |
| 2021-02-22 | 11.27 |
| 2021-02-19 | 11.64 |
| 2021-02-18 | 10.90 |
| 2021-02-17 | 11.02 |
| 2021-02-16 | 11.76 |
| 2021-02-11 | 10.90 |
| 2021-02-10 | 11.14 |
| 2021-02-09 | 9.05 |
| 2021-02-08 | 9.05 |
| 2021-02-05 | 9.91 |
| 2021-02-04 | 9.05 |
| 2021-02-03 | 9.79 |
| 2021-02-02 | 10.28 |
| 2021-02-01 | 10.16 |
| 2021-01-29 | 11.51 |
| 2021-01-28 | 12.26 |
| 2021-01-27 | 9.79 |
| 2021-01-26 | 8.06 |
| 2021-01-25 | 7.07 |
| 2021-01-22 | 7.69 |
| 2021-01-21 | 9.91 |
| 2021-01-20 | 8.80 |
| 2021-01-19 | 11.76 |
| 2021-01-18 | 10.16 |
| 2021-01-15 | 10.53 |
| 2021-01-14 | 12.13 |
| 2021-01-13 | 11.14 |
| 2021-01-12 | 10.16 |
| 2021-01-11 | 8.67 |
| 2021-01-08 | 10.16 |
| 2021-01-07 | 10.77 |
| 2021-01-06 | 11.02 |
| 2021-01-05 | 11.39 |
| 2021-01-04 | 9.05 |
| 2020-12-31 | 7.07 |
| 2020-12-30 | 8.18 |
| 2020-12-29 | 7.81 |
| 2020-12-28 | 8.30 |
| 2020-12-24 | 7.69 |
| 2020-12-23 | 6.95 |
| 2020-12-22 | 6.58 |
| 2020-12-21 | 9.05 |
| 2020-12-18 | 8.80 |
| 2020-12-17 | 8.55 |
| 2020-12-16 | 6.70 |
| 2020-12-15 | 5.71 |
| 2020-12-14 | 5.09 |
| 2020-12-11 | 7.07 |
| 2020-12-10 | 5.34 |
| 2020-12-09 | 5.71 |
| 2020-12-08 | 4.23 |
| 2020-12-07 | 4.35 |
| 2020-12-04 | 5.71 |
| 2020-12-03 | 6.08 |
| 2020-12-02 | 4.60 |
| 2020-12-01 | 3.12 |
| 2020-11-30 | 3.86 |
| 2020-11-27 | 5.83 |
| 2020-11-26 | 4.11 |
| 2020-11-25 | 5.09 |
| 2020-11-24 | 4.72 |
| 2020-11-23 | 2.62 |
| 2020-11-20 | 3.61 |
| 2020-11-19 | 5.83 |
| 2020-11-18 | 4.97 |
| 2020-11-17 | 4.48 |
| 2020-11-16 | 3.61 |
| 2020-11-13 | 2.87 |
| 2020-11-12 | 3.36 |
| 2020-11-11 | 3.98 |
| 2020-11-10 | -0.71 |
| 2020-11-09 | -1.95 |
| 2020-11-06 | -2.44 |
| 2020-11-05 | -3.18 |
| 2020-11-04 | -3.92 |
| 2020-11-03 | -4.91 |
| 2020-11-02 | -5.16 |
| 2020-10-30 | -5.28 |
| 2020-10-29 | -4.17 |
| 2020-10-28 | -5.28 |
| 2020-10-27 | -4.42 |
| 2020-10-23 | -3.55 |
| 2020-10-22 | -4.29 |
| 2020-10-21 | -4.17 |
| 2020-10-20 | -3.55 |
| 2020-10-19 | -3.67 |
| 2020-10-16 | -4.66 |
| 2020-10-15 | -3.80 |
| 2020-10-14 | -2.93 |
| 2020-10-12 | -3.43 |
| 2020-10-09 | -4.54 |
| 2020-10-08 | -4.29 |
| 2020-10-07 | -3.06 |
| 2020-10-06 | -4.17 |
| 2020-10-05 | -6.39 |
| 2020-09-30 | -5.53 |
| 2020-09-29 | -5.16 |
| 2020-09-28 | -2.56 |
| 2020-09-25 | -1.95 |
| 2020-09-24 | -2.19 |
| 2020-09-23 | 0.03 |
| 2020-09-22 | -0.83 |
| 2020-09-21 | -0.83 |
| 2020-09-18 | -0.34 |
| 2020-09-17 | -0.09 |
| 2020-09-16 | -1.82 |
| 2020-09-15 | -2.07 |
| 2020-09-14 | -3.18 |
| 2020-09-11 | -2.56 |
| 2020-09-10 | -2.32 |
| 2020-09-09 | -1.33 |
| 2020-09-08 | -1.33 |
| 2020-09-07 | -1.08 |
| 2020-09-04 | -1.08 |
| 2020-09-03 | 0.77 |
| 2020-09-02 | -0.34 |
| 2020-09-01 | -0.22 |
| 2020-08-31 | -0.34 |
| 2020-08-28 | 0.28 |
| 2020-08-27 | 0.15 |
| 2020-08-26 | 0.28 |
| 2020-08-25 | 0.77 |
| 2020-08-24 | 0.52 |
| 2020-08-21 | -1.08 |
| 2020-08-20 | -1.20 |
| 2020-08-19 | -0.71 |
| 2020-08-18 | -0.59 |
| 2020-08-17 | -1.20 |
| 2020-08-14 | -0.96 |
| 2020-08-13 | -0.34 |
| 2020-08-12 | 0.39 |
| 2020-08-11 | -1.81 |
| 2020-08-10 | -1.94 |
| 2020-08-07 | -4.02 |
| 2020-08-06 | -3.29 |
| 2020-08-05 | -3.04 |
| 2020-08-04 | -2.67 |
| 2020-08-03 | -4.88 |
| 2020-07-31 | -5.50 |
| 2020-07-30 | -5.74 |
| 2020-07-29 | -6.85 |
| 2020-07-28 | -5.74 |
| 2020-07-27 | -6.48 |
| 2020-07-24 | -5.99 |
| 2020-07-23 | -5.74 |
| 2020-07-22 | -5.37 |
| 2020-07-21 | -4.39 |
| 2020-07-20 | -4.76 |
| 2020-07-17 | -4.02 |
| 2020-07-16 | -3.78 |
| 2020-07-15 | -4.64 |
| 2020-07-14 | -4.02 |
| 2020-07-13 | -3.78 |
| 2020-07-10 | -2.43 |
| 2020-07-09 | -1.57 |
| 2020-07-08 | 1.01 |
| 2020-07-07 | 3.46 |
| 2020-07-06 | 5.18 |
| 2020-07-03 | 1.99 |
| 2020-07-02 | 2.24 |
| 2020-06-30 | -1.45 |
| 2020-06-29 | -3.29 |
| 2020-06-26 | -0.96 |
| 2020-06-24 | -0.83 |
| 2020-06-23 | -0.46 |
| 2020-06-22 | -3.16 |
| 2020-06-19 | -1.45 |
| 2020-06-18 | -1.20 |
| 2020-06-17 | -1.69 |
| 2020-06-16 | -1.69 |
| 2020-06-15 | -2.92 |
| 2020-06-12 | 0.27 |
| 2020-06-11 | -0.10 |
| 2020-06-10 | 2.11 |
| 2020-06-09 | 4.57 |
| 2020-06-08 | 1.01 |
| 2020-06-05 | -0.10 |
| 2020-06-04 | -2.92 |
| 2020-06-03 | -2.55 |
| 2020-06-02 | -4.02 |
| 2020-06-01 | -5.74 |
| 2020-05-29 | -8.81 |
| 2020-05-28 | -9.55 |
| 2020-05-27 | -7.34 |
| 2020-05-26 | -7.21 |
| 2020-05-25 | -8.20 |
| 2020-05-22 | -6.60 |
| 2020-05-21 | 1.18 |
| 2020-05-20 | 1.90 |
| 2020-05-19 | 0.94 |
| 2020-05-18 | -0.74 |
| 2020-05-15 | -0.98 |
| 2020-05-14 | -1.58 |
| 2020-05-13 | 0.22 |
| 2020-05-12 | 1.78 |
| 2020-05-11 | 2.62 |
| 2020-05-08 | 2.38 |
| 2020-05-07 | 2.74 |
| 2020-05-06 | 3.10 |
| 2020-05-05 | 1.66 |
| 2020-05-04 | -0.98 |
| 2020-04-29 | 3.22 |
| 2020-04-28 | 2.26 |
| 2020-04-27 | 0.22 |
| 2020-04-24 | -1.10 |
| 2020-04-23 | 0.46 |
| 2020-04-22 | -0.02 |
| 2020-04-21 | -0.14 |
| 2020-04-20 | 0.94 |
| 2020-04-17 | 3.46 |
| 2020-04-16 | 1.54 |
| 2020-04-15 | 2.50 |
| 2020-04-14 | 3.10 |
| 2020-04-09 | 1.42 |
| 2020-04-08 | 0.46 |
| 2020-04-07 | 1.66 |
| 2020-04-06 | -0.62 |
| 2020-04-03 | -0.98 |
| 2020-04-02 | -4.21 |
| 2020-04-01 | -5.17 |
| 2020-03-31 | -3.97 |
| 2020-03-30 | -5.29 |
| 2020-03-27 | -3.38 |
| 2020-03-26 | -2.78 |
| 2020-03-25 | -3.14 |
| 2020-03-24 | -5.65 |
| 2020-03-23 | -8.41 |
| 2020-03-20 | -3.14 |
| 2020-03-19 | -6.97 |
| 2020-03-18 | -6.85 |
| 2020-03-17 | -4.81 |
| 2020-03-16 | -6.61 |
| 2020-03-13 | -2.66 |
| 2020-03-12 | -1.82 |
| 2020-03-11 | 1.06 |
| 2020-03-10 | 0.94 |
| 2020-03-09 | -0.86 |
| 2020-03-06 | 2.26 |
| 2020-03-05 | 4.18 |
| 2020-03-04 | 3.22 |
| 2020-03-03 | 3.82 |
| 2020-03-02 | 3.22 |
| 2020-02-28 | 5.14 |
| 2020-02-27 | 5.62 |
| 2020-02-26 | 5.02 |
| 2020-02-25 | 4.78 |
| 2020-02-24 | 5.26 |
| 2020-02-21 | 6.57 |
| 2020-02-20 | 7.05 |
| 2020-02-19 | 8.37 |
| 2020-02-18 | 8.25 |
| 2020-02-17 | 9.45 |
| 2020-02-14 | 8.49 |
| 2020-02-13 | 8.25 |
| 2020-02-12 | 8.25 |
| 2020-02-11 | 7.53 |
| 2020-02-10 | 6.93 |
| 2020-02-07 | 6.57 |
| 2020-02-06 | 6.69 |
| 2020-02-05 | 4.42 |
| 2020-02-04 | 4.90 |
| 2020-02-03 | 4.78 |
| 2020-01-31 | 5.26 |
| 2020-01-30 | 5.86 |
| 2020-01-29 | 7.77 |
| 2020-01-24 | 10.65 |
| 2020-01-23 | 10.77 |
| 2020-01-22 | 13.05 |
| 2020-01-21 | 11.85 |
| 2020-01-20 | 13.41 |
| 2020-01-17 | 14.61 |
| 2020-01-16 | 12.57 |
| 2020-01-15 | 13.17 |
| 2020-01-14 | 13.77 |
| 2020-01-13 | 12.93 |
| 2020-01-10 | 11.25 |
| 2020-01-09 | 10.41 |
| 2020-01-08 | 8.49 |
| 2020-01-07 | 8.37 |
| 2020-01-06 | 9.09 |
| 2020-01-03 | 9.57 |
| 2020-01-02 | 10.05 |
| 2019-12-31 | 10.41 |
| 2019-12-30 | 11.37 |
| 2019-12-27 | 11.13 |
| 2019-12-24 | 10.53 |
| 2019-12-23 | 10.41 |
| 2019-12-20 | 10.53 |
| 2019-12-19 | 10.77 |
| 2019-12-18 | 11.13 |
| 2019-12-17 | 10.41 |
| 2019-12-16 | 10.17 |
| 2019-12-13 | 11.25 |
| 2019-12-12 | 11.01 |
| 2019-12-11 | 9.57 |
| 2019-12-10 | 5.26 |
| 2019-12-09 | 6.33 |
| 2019-12-06 | 5.86 |
| 2019-12-05 | 4.42 |
| 2019-12-04 | 3.58 |
| 2019-12-03 | 4.06 |
| 2019-12-02 | 5.26 |
| 2019-11-29 | 5.26 |
| 2019-11-28 | 7.41 |
| 2019-11-27 | 7.89 |
| 2019-11-26 | 3.94 |
| 2019-11-25 | 5.02 |
| 2019-11-22 | 2.74 |
| 2019-11-21 | 3.82 |
| 2019-11-20 | 5.02 |
| 2019-11-19 | 5.14 |
| 2019-11-18 | 3.70 |
| 2019-11-15 | 2.62 |
| 2019-11-14 | 2.14 |
| 2019-11-13 | 3.58 |
| 2019-11-12 | 5.86 |
| 2019-11-11 | 4.66 |
| 2019-11-08 | 8.01 |
| 2019-11-07 | 9.81 |
| 2019-11-06 | 10.05 |
| 2019-11-05 | 10.77 |
| 2019-11-04 | 10.17 |
| 2019-11-01 | 9.21 |
| 2019-10-31 | 7.89 |
| 2019-10-30 | 7.65 |
| 2019-10-29 | 8.25 |
| 2019-10-28 | 7.65 |
| 2019-10-25 | 6.81 |
| 2019-10-24 | 7.29 |
| 2019-10-23 | 6.33 |
| 2019-10-22 | 5.62 |
| 2019-10-21 | 5.74 |
| 2019-10-18 | 5.38 |
| 2019-10-17 | 7.29 |
| 2019-10-16 | 7.77 |
| 2019-10-15 | 4.78 |
| 2019-10-14 | 4.30 |
| 2019-10-11 | 5.14 |
| 2019-10-10 | 2.38 |
| 2019-10-09 | 3.58 |
| 2019-10-08 | 4.54 |
| 2019-10-04 | 4.66 |
| 2019-10-03 | 6.69 |
| 2019-10-02 | 4.30 |
| 2019-09-30 | 5.50 |
| 2019-09-27 | 6.33 |
| 2019-09-26 | 6.10 |
| 2019-09-25 | 7.65 |
| 2019-09-24 | 8.25 |
| 2019-09-23 | 9.09 |
| 2019-09-20 | 10.17 |
| 2019-09-19 | 9.81 |
| 2019-09-18 | 11.49 |
| 2019-09-17 | 10.77 |
| 2019-09-16 | 12.21 |
| 2019-09-13 | 13.53 |
| 2019-09-12 | 12.69 |
| 2019-09-11 | 14.13 |
| 2019-09-10 | 10.41 |
| 2019-09-09 | 11.13 |
| 2019-09-06 | 11.61 |
| 2019-09-05 | 11.97 |
| 2019-09-04 | 13.53 |
| 2019-09-03 | 6.69 |
| 2019-09-02 | 5.50 |
| 2019-08-30 | 8.85 |
| 2019-08-29 | 11.13 |
| 2019-08-28 | 12.93 |
| 2019-08-27 | 11.85 |
| 2019-08-26 | 11.25 |
| 2019-08-23 | 12.93 |
| 2019-08-22 | 14.61 |
| 2019-08-21 | 16.76 |
| 2019-08-20 | 16.64 |
| 2019-08-19 | 17.48 |
| 2019-08-16 | 15.21 |
| 2019-08-15 | 12.83 |
| 2019-08-14 | 8.06 |
| 2019-08-13 | 9.61 |
| 2019-08-12 | 14.02 |
| 2019-08-09 | 17.24 |
| 2019-08-08 | 16.29 |
| 2019-08-07 | 15.81 |
| 2019-08-06 | 17.12 |
| 2019-08-05 | 15.45 |
| 2019-08-02 | 19.51 |
| 2019-08-01 | 21.53 |
| 2019-07-31 | 22.97 |
| 2019-07-30 | 24.87 |
| 2019-07-29 | 24.28 |
| 2019-07-26 | 28.33 |
| 2019-07-25 | 27.86 |
| 2019-07-24 | 27.86 |
| 2019-07-23 | 29.05 |
| 2019-07-22 | 26.90 |
| 2019-07-19 | 29.29 |
| 2019-07-18 | 32.87 |
| 2019-07-17 | 32.75 |
| 2019-07-16 | 31.67 |
| 2019-07-15 | 29.88 |
| 2019-07-12 | 29.76 |
| 2019-07-11 | 29.29 |
| 2019-07-10 | 28.45 |
| 2019-07-09 | 27.14 |
| 2019-07-08 | 26.42 |
| 2019-07-05 | 28.33 |
| 2019-07-04 | 27.98 |
| 2019-07-03 | 27.38 |
| 2019-07-02 | 26.31 |
| 2019-06-28 | 25.47 |
| 2019-06-27 | 26.07 |
| 2019-06-26 | 25.35 |
| 2019-06-25 | 24.87 |
| 2019-06-24 | 23.68 |
| 2019-06-21 | 22.61 |
| 2019-06-20 | 21.65 |
| 2019-06-19 | 20.94 |
| 2019-06-18 | 19.03 |
| 2019-06-17 | 18.67 |
| 2019-06-14 | 17.72 |
| 2019-06-13 | 16.41 |
| 2019-06-12 | 15.81 |
| 2019-06-11 | 16.88 |
| 2019-06-10 | 15.57 |
| 2019-06-06 | 15.21 |
| 2019-06-05 | 14.62 |
| 2019-06-04 | 14.02 |
| 2019-06-03 | 14.26 |
| 2019-05-31 | 14.38 |
| 2019-05-30 | 13.31 |
| 2019-05-29 | 14.50 |
| 2019-05-28 | 13.42 |
| 2019-05-27 | 13.90 |
| 2019-05-24 | 14.26 |
| 2019-05-23 | 14.02 |
| 2019-05-22 | 13.32 |
| 2019-05-21 | 13.79 |
| 2019-05-20 | 14.49 |
| 2019-05-17 | 12.27 |
| 2019-05-16 | 11.21 |
| 2019-05-15 | 8.52 |
| 2019-05-14 | 8.99 |
| 2019-05-10 | 8.06 |
| 2019-05-09 | 7.82 |
| 2019-05-08 | 9.69 |
| 2019-05-07 | 10.63 |
| 2019-05-06 | 9.23 |
| 2019-05-03 | 11.45 |
| 2019-05-02 | 10.98 |
| 2019-04-30 | 9.23 |
| 2019-04-29 | 9.93 |
| 2019-04-26 | 9.46 |
| 2019-04-25 | 8.52 |
| 2019-04-24 | 9.46 |
| 2019-04-23 | 11.10 |
| 2019-04-18 | 10.98 |
| 2019-04-17 | 11.80 |
| 2019-04-16 | 13.44 |
| 2019-04-15 | 13.09 |
| 2019-04-12 | 13.90 |
| 2019-04-11 | 12.15 |
| 2019-04-10 | 13.79 |
| 2019-04-09 | 14.37 |
| 2019-04-08 | 13.20 |
| 2019-04-04 | 13.79 |
| 2019-04-03 | 14.61 |
| 2019-04-02 | 14.61 |
| 2019-04-01 | 14.37 |
| 2019-03-29 | 13.67 |
| 2019-03-28 | 11.92 |
| 2019-03-27 | 11.21 |
| 2019-03-26 | 11.10 |
| 2019-03-25 | 9.46 |
| 2019-03-22 | 10.63 |
| 2019-03-21 | 10.40 |
| 2019-03-20 | 10.40 |
| 2019-03-19 | 12.03 |
| 2019-03-18 | 11.56 |
| 2019-03-15 | 11.21 |
| 2019-03-14 | 11.56 |
| 2019-03-13 | 9.81 |
| 2019-03-12 | 9.93 |
| 2019-03-11 | 9.81 |
| 2019-03-08 | 7.00 |
| 2019-03-07 | 4.90 |
| 2019-03-06 | 4.67 |
| 2019-03-05 | 4.43 |
| 2019-03-04 | 5.02 |
| 2019-03-01 | 5.72 |
| 2019-02-28 | 5.48 |
| 2019-02-27 | 5.25 |
| 2019-02-26 | 4.78 |
| 2019-02-25 | 4.78 |
| 2019-02-22 | 5.02 |
| 2019-02-21 | 5.25 |
| 2019-02-20 | 4.31 |
| 2019-02-19 | 3.14 |
| 2019-02-18 | 2.91 |
| 2019-02-15 | 2.44 |
| 2019-02-14 | 2.33 |
| 2019-02-13 | 2.91 |
| 2019-02-12 | 2.44 |
| 2019-02-11 | 2.56 |
| 2019-02-08 | 1.86 |
| 2019-02-04 | 1.51 |
| 2019-02-01 | 1.39 |
| 2019-01-31 | 2.44 |
| 2019-01-30 | 1.74 |
| 2019-01-29 | 1.86 |
| 2019-01-28 | 0.57 |
| 2019-01-25 | 0.34 |
| 2019-01-24 | -0.36 |
| 2019-01-23 | -0.60 |
| 2019-01-22 | -0.95 |
| 2019-01-21 | -0.71 |
| 2019-01-18 | -1.07 |
| 2019-01-17 | -1.30 |
| 2019-01-16 | -1.18 |
| 2019-01-15 | -1.42 |
| 2019-01-14 | -2.12 |
| 2019-01-11 | -1.77 |
| 2019-01-10 | -2.23 |
| 2019-01-09 | -2.23 |
| 2019-01-08 | -2.47 |
| 2019-01-07 | -2.94 |
| 2019-01-04 | -3.64 |
| 2019-01-03 | -4.34 |
| 2019-01-02 | -5.28 |
| 2018-12-31 | -3.64 |
| 2018-12-28 | -4.11 |
| 2018-12-27 | -4.69 |
| 2018-12-24 | -3.40 |
| 2018-12-21 | -4.81 |
| 2018-12-20 | -4.22 |
| 2018-12-19 | -4.11 |
| 2018-12-18 | -3.64 |
| 2018-12-17 | -3.64 |
| 2018-12-14 | -3.99 |
| 2018-12-13 | -4.11 |
| 2018-12-12 | -4.81 |
| 2018-12-11 | -6.91 |
| 2018-12-10 | -7.38 |
| 2018-12-07 | -4.34 |
| 2018-12-06 | -5.51 |
| 2018-12-05 | -4.46 |
| 2018-12-04 | -4.11 |
| 2018-12-03 | -4.57 |
| 2018-11-30 | -5.04 |
| 2018-11-29 | -6.09 |
| 2018-11-28 | -4.92 |
| 2018-11-27 | -5.28 |
| 2018-11-26 | -5.28 |
| 2018-11-23 | -7.03 |
| 2018-11-22 | -6.68 |
| 2018-11-21 | -8.20 |
| 2018-11-20 | -7.73 |
| 2018-11-19 | -7.15 |
| 2018-11-16 | -7.38 |
| 2018-11-15 | -6.91 |
| 2018-11-14 | -8.90 |
| 2018-11-13 | -9.02 |
| 2018-11-12 | -9.25 |
| 2018-11-09 | -10.42 |
| 2018-11-08 | -9.02 |
| 2018-11-07 | -9.84 |
| 2018-11-06 | -9.72 |
| 2018-11-05 | -10.77 |
| 2018-11-02 | -9.02 |
| 2018-11-01 | -10.89 |
| 2018-10-31 | -11.12 |
| 2018-10-30 | -12.17 |
| 2018-10-29 | -11.24 |
| 2018-10-26 | -10.89 |
| 2018-10-25 | -10.19 |
| 2018-10-24 | -10.07 |
| 2018-10-23 | -10.77 |
| 2018-10-22 | -9.25 |
| 2018-10-19 | -9.02 |
| 2018-10-18 | -9.72 |
| 2018-10-16 | -9.72 |
| 2018-10-15 | -9.25 |
| 2018-10-12 | -8.32 |
| 2018-10-11 | -8.08 |
| 2018-10-10 | -6.56 |
| 2018-10-09 | -6.33 |
| 2018-10-08 | -5.51 |
| 2018-10-05 | -5.86 |
| 2018-10-04 | -5.63 |
| 2018-10-03 | -4.46 |
| 2018-10-02 | -4.57 |
| 2018-09-28 | -3.64 |
| 2018-09-27 | -3.29 |
| 2018-09-26 | -4.69 |
| 2018-09-24 | -4.57 |
| 2018-09-21 | -3.52 |
| 2018-09-20 | -3.75 |
| 2018-09-19 | -2.70 |
| 2018-09-18 | -1.77 |
| 2018-09-17 | -2.23 |
| 2018-09-14 | -2.47 |
| 2018-09-13 | -2.94 |
| 2018-09-12 | -4.69 |
| 2018-09-11 | -7.03 |
| 2018-09-10 | -7.03 |
| 2018-09-07 | -6.80 |
| 2018-09-06 | -6.91 |
| 2018-09-05 | -7.15 |
| 2018-09-04 | -5.51 |
| 2018-09-03 | -5.74 |
| 2018-08-31 | -5.39 |
| 2018-08-30 | -4.81 |
| 2018-08-29 | -4.34 |
| 2018-08-28 | -4.69 |
| 2018-08-27 | -4.81 |
| 2018-08-24 | -6.68 |
| 2018-08-23 | -7.50 |
| 2018-08-22 | -7.03 |
| 2018-08-21 | -7.26 |
| 2018-08-20 | -5.98 |
| 2018-08-17 | -7.50 |
| 2018-08-16 | -7.84 |
| 2018-08-15 | -7.03 |
| 2018-08-14 | -7.50 |
| 2018-08-13 | -8.19 |
| 2018-08-10 | -6.91 |
| 2018-08-09 | -4.82 |
| 2018-08-08 | -3.08 |
| 2018-08-07 | -0.52 |
| 2018-08-06 | -1.10 |
| 2018-08-03 | -0.99 |
| 2018-08-02 | -0.64 |
| 2018-08-01 | 0.99 |
| 2018-07-31 | 2.27 |
| 2018-07-30 | -0.17 |
| 2018-07-27 | -0.64 |
| 2018-07-26 | -0.64 |
| 2018-07-25 | -0.99 |
| 2018-07-24 | -1.34 |
| 2018-07-23 | -1.69 |
| 2018-07-20 | -2.61 |
| 2018-07-19 | -2.73 |
| 2018-07-18 | -2.15 |
| 2018-07-17 | -1.57 |
| 2018-07-16 | -1.45 |
| 2018-07-13 | -0.64 |
| 2018-07-12 | -1.10 |
| 2018-07-11 | -0.64 |
| 2018-07-10 | 0.41 |
| 2018-07-09 | -0.06 |
| 2018-07-06 | -0.29 |
| 2018-07-05 | -0.87 |
| 2018-07-04 | -0.99 |
| 2018-07-03 | -0.06 |
| 2018-06-29 | 0.87 |
| 2018-06-28 | 1.10 |
| 2018-06-27 | -0.06 |
| 2018-06-26 | 0.76 |
| 2018-06-25 | 0.52 |
| 2018-06-22 | 0.99 |
| 2018-06-21 | -2.15 |
| 2018-06-20 | -1.92 |
| 2018-06-19 | -1.92 |
| 2018-06-15 | 0.64 |
| 2018-06-14 | 1.34 |
| 2018-06-13 | 2.38 |
| 2018-06-12 | 3.54 |
| 2018-06-11 | 2.96 |
| 2018-06-08 | 3.43 |
| 2018-06-07 | 4.24 |
| 2018-06-06 | 3.66 |
| 2018-06-05 | 3.08 |
| 2018-06-04 | 2.50 |
| 2018-06-01 | 1.69 |
| 2018-05-31 | 2.61 |
| 2018-05-30 | 2.85 |
| 2018-05-29 | 2.50 |
| 2018-05-28 | 2.96 |
| 2018-05-25 | 2.96 |
| 2018-05-24 | 1.80 |
| 2018-05-23 | 1.92 |
| 2018-05-21 | 5.75 |
| 2018-05-18 | 4.82 |
| 2018-05-17 | 4.54 |
| 2018-05-16 | 5.34 |
| 2018-05-15 | 5.68 |
| 2018-05-14 | 4.66 |
| 2018-05-11 | 3.63 |
| 2018-05-10 | 4.20 |
| 2018-05-09 | 2.83 |
| 2018-05-08 | 2.15 |
| 2018-05-07 | 0.67 |
| 2018-05-04 | 0.90 |
| 2018-05-03 | 0.78 |
| 2018-05-02 | -0.02 |
| 2018-04-30 | 0.90 |
| 2018-04-27 | 0.21 |
| 2018-04-26 | -0.47 |
| 2018-04-25 | -0.47 |
| 2018-04-24 | -0.59 |
| 2018-04-23 | -1.27 |
| 2018-04-20 | -1.04 |
| 2018-04-19 | -0.93 |
| 2018-04-18 | -0.70 |
| 2018-04-17 | -2.07 |
| 2018-04-16 | -1.27 |
| 2018-04-13 | -1.61 |
| 2018-04-12 | -1.27 |
| 2018-04-11 | -2.30 |
| 2018-04-10 | -2.41 |
| 2018-04-09 | -1.38 |
| 2018-04-06 | -3.09 |
| 2018-04-04 | -4.58 |
| 2018-04-03 | -2.98 |
| 2018-03-29 | -3.78 |
| 2018-03-28 | -2.30 |
| 2018-03-27 | -1.73 |
| 2018-03-26 | -2.18 |
| 2018-03-23 | -3.09 |
| 2018-03-22 | -2.52 |
| 2018-03-21 | -1.50 |
| 2018-03-20 | -2.07 |
| 2018-03-19 | -1.61 |
| 2018-03-16 | -0.36 |
| 2018-03-15 | 0.21 |
| 2018-03-14 | 0.33 |
| 2018-03-13 | -0.02 |
| 2018-03-12 | -1.50 |
| 2018-03-09 | -2.64 |
| 2018-03-08 | -6.51 |
| 2018-03-07 | -7.08 |
| 2018-03-06 | -6.74 |
| 2018-03-05 | -7.43 |
| 2018-03-02 | -6.17 |
| 2018-03-01 | -5.26 |
| 2018-02-28 | -5.37 |
| 2018-02-27 | -4.92 |
| 2018-02-26 | -4.23 |
| 2018-02-23 | -4.69 |
| 2018-02-22 | -5.15 |
| 2018-02-21 | -5.15 |
| 2018-02-20 | -5.94 |
| 2018-02-15 | -6.74 |
| 2018-02-14 | -7.43 |
| 2018-02-13 | -7.08 |
| 2018-02-12 | -6.97 |
| 2018-02-09 | -6.86 |
| 2018-02-08 | -4.92 |
| 2018-02-07 | -4.92 |
| 2018-02-06 | -3.09 |
| 2018-02-05 | -0.47 |
| 2018-02-02 | 0.78 |
| 2018-02-01 | 1.81 |
| 2018-01-31 | 2.15 |
| 2018-01-30 | 2.38 |
| 2018-01-29 | 2.49 |
| 2018-01-26 | 2.95 |
| 2018-01-25 | 2.61 |
| 2018-01-24 | 2.15 |
| 2018-01-23 | 2.38 |
| 2018-01-22 | 2.38 |
| 2018-01-19 | 2.72 |
| 2018-01-18 | 3.18 |
| 2018-01-17 | 3.06 |
| 2018-01-16 | 3.06 |
| 2018-01-15 | 3.29 |
| 2018-01-12 | 4.20 |
| 2018-01-11 | 4.77 |
| 2018-01-10 | 5.46 |
| 2018-01-09 | 5.68 |
| 2018-01-08 | 5.34 |
| 2018-01-05 | 5.46 |
| 2018-01-04 | 5.91 |
| 2018-01-03 | 5.57 |
| 2018-01-02 | 4.43 |
| 2017-12-29 | 4.43 |
| 2017-12-28 | 4.32 |
| 2017-12-27 | 4.09 |
| 2017-12-22 | 3.97 |
| 2017-12-21 | 3.29 |
| 2017-12-20 | 4.20 |
| 2017-12-19 | 3.29 |
| 2017-12-18 | 3.18 |
| 2017-12-15 | 3.63 |
| 2017-12-14 | 3.52 |
| 2017-12-13 | 3.97 |
| 2017-12-12 | 3.63 |
| 2017-12-11 | 3.97 |
| 2017-12-08 | 3.52 |
| 2017-12-07 | 4.89 |
| 2017-12-06 | 4.20 |
| 2017-12-05 | 6.14 |
| 2017-12-04 | 5.80 |
| 2017-12-01 | 4.89 |
| 2017-11-30 | 4.77 |
| 2017-11-29 | 4.77 |
| 2017-11-28 | 4.89 |
| 2017-11-27 | 4.09 |
| 2017-11-24 | 3.75 |
| 2017-11-23 | 3.18 |
| 2017-11-22 | 3.18 |
| 2017-11-21 | 2.72 |
| 2017-11-20 | 2.83 |
| 2017-11-17 | 3.40 |
| 2017-11-16 | 3.06 |
| 2017-11-15 | 2.95 |
| 2017-11-14 | 3.06 |
| 2017-11-13 | 2.95 |
| 2017-11-10 | 2.61 |
| 2017-11-09 | 3.06 |
| 2017-11-08 | 3.06 |
| 2017-11-07 | 3.06 |
| 2017-11-06 | 2.26 |
| 2017-11-03 | 2.26 |
| 2017-11-02 | 2.49 |
| 2017-11-01 | 3.06 |
| 2017-10-31 | 3.06 |
| 2017-10-30 | 3.29 |
| 2017-10-27 | 2.95 |
| 2017-10-26 | 2.95 |
| 2017-10-25 | 2.83 |
| 2017-10-24 | 2.49 |
| 2017-10-23 | 2.61 |
| 2017-10-20 | 2.72 |
| 2017-10-19 | 2.49 |
| 2017-10-18 | 3.18 |
| 2017-10-17 | 3.29 |
| 2017-10-16 | 3.63 |
| 2017-10-13 | 2.61 |
| 2017-10-12 | 2.61 |
| 2017-10-11 | 2.61 |
| 2017-10-10 | 2.83 |
| 2017-10-09 | 2.95 |
| 2017-10-06 | 3.06 |
| 2017-10-04 | 3.63 |
| 2017-10-03 | 3.63 |
| 2017-09-29 | 3.97 |
| 2017-09-28 | 4.09 |
| 2017-09-27 | 4.09 |
| 2017-09-26 | 4.43 |
| 2017-09-25 | 3.52 |
| 2017-09-22 | 3.40 |
| 2017-09-21 | 3.97 |
| 2017-09-20 | 4.43 |
| 2017-09-19 | 4.77 |
| 2017-09-18 | 5.00 |
| 2017-09-15 | 5.00 |
| 2017-09-14 | 4.20 |
| 2017-09-13 | 5.11 |
| 2017-09-12 | 5.91 |
| 2017-09-11 | 6.03 |
| 2017-09-08 | 4.89 |
| 2017-09-07 | 4.54 |
| 2017-09-06 | 4.54 |
| 2017-09-05 | 4.32 |
| 2017-09-04 | 4.89 |
| 2017-09-01 | 5.46 |
| 2017-08-31 | 4.32 |
| 2017-08-30 | 3.06 |
| 2017-08-29 | 3.29 |
| 2017-08-28 | 3.52 |
| 2017-08-25 | 3.40 |
| 2017-08-24 | 3.40 |
| 2017-08-22 | 2.95 |
| 2017-08-21 | 2.83 |
| 2017-08-18 | 2.72 |
| 2017-08-17 | 3.51 |
| 2017-08-16 | 2.15 |
| 2017-08-15 | 2.27 |
| 2017-08-14 | 2.15 |
| 2017-08-11 | 1.13 |
| 2017-08-10 | 5.22 |
| 2017-08-09 | 4.65 |
| 2017-08-08 | 4.99 |
| 2017-08-07 | 4.65 |
| 2017-08-04 | 4.65 |
| 2017-08-03 | 3.17 |
| 2017-08-02 | 3.29 |
| 2017-08-01 | 2.15 |
| 2017-07-31 | 2.38 |
| 2017-07-28 | 2.27 |
| 2017-07-27 | 2.15 |
| 2017-07-26 | 0.91 |
| 2017-07-25 | 0.68 |
| 2017-07-24 | 0.91 |
| 2017-07-21 | 0.79 |
| 2017-07-20 | 0.00 |
| 2017-07-19 | 0.45 |
| 2017-07-18 | 1.13 |
| 2017-07-17 | 1.02 |
| 2017-07-14 | 1.25 |
| 2017-07-13 | 0.91 |
| 2017-07-12 | 1.36 |
| 2017-07-11 | 1.25 |
| 2017-07-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy