Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03998 | 2007-10-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3998 % |
|---|---|
| 2025-11-03 | 443.91 |
| 2025-10-31 | 437.14 |
| 2025-10-30 | 434.88 |
| 2025-10-28 | 433.75 |
| 2025-10-27 | 455.19 |
| 2025-10-24 | 459.71 |
| 2025-10-23 | 455.19 |
| 2025-10-22 | 454.07 |
| 2025-10-21 | 454.07 |
| 2025-10-20 | 407.80 |
| 2025-10-17 | 406.67 |
| 2025-10-16 | 396.52 |
| 2025-10-15 | 390.87 |
| 2025-10-14 | 395.39 |
| 2025-10-13 | 410.06 |
| 2025-10-10 | 411.18 |
| 2025-10-09 | 410.06 |
| 2025-10-08 | 416.83 |
| 2025-10-06 | 426.98 |
| 2025-10-03 | 431.50 |
| 2025-10-02 | 428.11 |
| 2025-09-30 | 423.60 |
| 2025-09-29 | 421.34 |
| 2025-09-26 | 412.31 |
| 2025-09-25 | 413.44 |
| 2025-09-24 | 417.96 |
| 2025-09-23 | 413.44 |
| 2025-09-22 | 429.24 |
| 2025-09-19 | 428.11 |
| 2025-09-18 | 419.08 |
| 2025-09-17 | 436.01 |
| 2025-09-16 | 422.47 |
| 2025-09-15 | 413.44 |
| 2025-09-12 | 419.08 |
| 2025-09-11 | 429.24 |
| 2025-09-10 | 420.21 |
| 2025-09-09 | 429.24 |
| 2025-09-08 | 432.63 |
| 2025-09-05 | 422.47 |
| 2025-09-04 | 407.80 |
| 2025-09-03 | 396.52 |
| 2025-09-02 | 393.13 |
| 2025-09-01 | 396.52 |
| 2025-08-29 | 406.67 |
| 2025-08-28 | 402.16 |
| 2025-08-27 | 402.16 |
| 2025-08-26 | 406.67 |
| 2025-08-25 | 426.98 |
| 2025-08-22 | 430.37 |
| 2025-08-21 | 428.11 |
| 2025-08-20 | 424.88 |
| 2025-08-19 | 431.34 |
| 2025-08-18 | 423.80 |
| 2025-08-15 | 416.26 |
| 2025-08-14 | 399.01 |
| 2025-08-13 | 395.78 |
| 2025-08-12 | 392.54 |
| 2025-08-11 | 380.69 |
| 2025-08-08 | 385.00 |
| 2025-08-07 | 382.84 |
| 2025-08-06 | 387.16 |
| 2025-08-05 | 380.69 |
| 2025-08-04 | 374.22 |
| 2025-08-01 | 370.99 |
| 2025-07-31 | 382.84 |
| 2025-07-30 | 386.08 |
| 2025-07-29 | 375.30 |
| 2025-07-28 | 383.92 |
| 2025-07-25 | 383.92 |
| 2025-07-24 | 379.61 |
| 2025-07-23 | 378.53 |
| 2025-07-22 | 380.69 |
| 2025-07-21 | 375.30 |
| 2025-07-18 | 370.99 |
| 2025-07-17 | 362.37 |
| 2025-07-16 | 362.37 |
| 2025-07-15 | 362.37 |
| 2025-07-14 | 358.06 |
| 2025-07-11 | 353.74 |
| 2025-07-10 | 369.91 |
| 2025-07-09 | 372.07 |
| 2025-07-08 | 377.46 |
| 2025-07-07 | 383.92 |
| 2025-07-04 | 385.00 |
| 2025-07-03 | 390.39 |
| 2025-07-02 | 389.31 |
| 2025-06-30 | 400.09 |
| 2025-06-27 | 380.69 |
| 2025-06-26 | 397.93 |
| 2025-06-25 | 408.71 |
| 2025-06-24 | 413.02 |
| 2025-06-23 | 404.40 |
| 2025-06-20 | 404.40 |
| 2025-06-19 | 394.70 |
| 2025-06-18 | 403.32 |
| 2025-06-17 | 400.09 |
| 2025-06-16 | 402.24 |
| 2025-06-13 | 396.86 |
| 2025-06-12 | 395.78 |
| 2025-06-11 | 393.62 |
| 2025-06-10 | 391.47 |
| 2025-06-09 | 387.16 |
| 2025-06-06 | 373.14 |
| 2025-06-05 | 372.07 |
| 2025-06-04 | 373.14 |
| 2025-06-03 | 373.14 |
| 2025-06-02 | 364.52 |
| 2025-05-30 | 374.22 |
| 2025-05-29 | 385.00 |
| 2025-05-28 | 388.23 |
| 2025-05-27 | 383.92 |
| 2025-05-26 | 377.46 |
| 2025-05-23 | 381.77 |
| 2025-05-22 | 376.38 |
| 2025-05-21 | 386.08 |
| 2025-05-20 | 386.08 |
| 2025-05-19 | 393.62 |
| 2025-05-16 | 395.78 |
| 2025-05-15 | 388.23 |
| 2025-05-14 | 372.07 |
| 2025-05-13 | 344.04 |
| 2025-05-12 | 340.81 |
| 2025-05-09 | 337.58 |
| 2025-05-08 | 336.50 |
| 2025-05-07 | 333.27 |
| 2025-05-06 | 331.11 |
| 2025-05-02 | 337.58 |
| 2025-04-30 | 333.27 |
| 2025-04-29 | 333.27 |
| 2025-04-28 | 342.97 |
| 2025-04-25 | 321.41 |
| 2025-04-24 | 321.41 |
| 2025-04-23 | 325.72 |
| 2025-04-22 | 322.49 |
| 2025-04-17 | 320.33 |
| 2025-04-16 | 313.87 |
| 2025-04-15 | 325.72 |
| 2025-04-14 | 328.96 |
| 2025-04-11 | 319.26 |
| 2025-04-10 | 324.64 |
| 2025-04-09 | 325.72 |
| 2025-04-08 | 297.70 |
| 2025-04-07 | 295.54 |
| 2025-04-03 | 332.19 |
| 2025-04-02 | 341.89 |
| 2025-04-01 | 332.19 |
| 2025-03-31 | 330.03 |
| 2025-03-28 | 334.34 |
| 2025-03-27 | 333.27 |
| 2025-03-26 | 324.64 |
| 2025-03-25 | 318.18 |
| 2025-03-24 | 323.57 |
| 2025-03-21 | 330.03 |
| 2025-03-20 | 332.19 |
| 2025-03-19 | 345.12 |
| 2025-03-18 | 348.36 |
| 2025-03-17 | 363.44 |
| 2025-03-14 | 355.90 |
| 2025-03-13 | 347.28 |
| 2025-03-12 | 358.06 |
| 2025-03-11 | 355.90 |
| 2025-03-10 | 341.89 |
| 2025-03-07 | 344.04 |
| 2025-03-06 | 316.02 |
| 2025-03-05 | 307.40 |
| 2025-03-04 | 300.93 |
| 2025-03-03 | 298.78 |
| 2025-02-28 | 308.48 |
| 2025-02-27 | 321.41 |
| 2025-02-26 | 322.49 |
| 2025-02-25 | 309.56 |
| 2025-02-24 | 318.18 |
| 2025-02-21 | 316.02 |
| 2025-02-20 | 320.33 |
| 2025-02-19 | 324.64 |
| 2025-02-18 | 317.10 |
| 2025-02-17 | 314.94 |
| 2025-02-14 | 325.72 |
| 2025-02-13 | 314.94 |
| 2025-02-12 | 320.33 |
| 2025-02-11 | 312.79 |
| 2025-02-10 | 317.10 |
| 2025-02-07 | 320.33 |
| 2025-02-06 | 302.01 |
| 2025-02-05 | 303.09 |
| 2025-02-04 | 314.94 |
| 2025-02-03 | 297.70 |
| 2025-01-28 | 304.17 |
| 2025-01-27 | 299.86 |
| 2025-01-24 | 295.54 |
| 2025-01-23 | 295.54 |
| 2025-01-22 | 291.23 |
| 2025-01-21 | 297.70 |
| 2025-01-20 | 296.62 |
| 2025-01-17 | 296.62 |
| 2025-01-16 | 291.23 |
| 2025-01-15 | 295.54 |
| 2025-01-14 | 293.39 |
| 2025-01-13 | 285.84 |
| 2025-01-10 | 284.77 |
| 2025-01-09 | 298.78 |
| 2025-01-08 | 292.31 |
| 2025-01-07 | 294.47 |
| 2025-01-06 | 292.31 |
| 2025-01-03 | 307.40 |
| 2025-01-02 | 322.49 |
| 2024-12-31 | 318.18 |
| 2024-12-30 | 334.34 |
| 2024-12-27 | 334.34 |
| 2024-12-24 | 346.20 |
| 2024-12-23 | 345.12 |
| 2024-12-20 | 340.81 |
| 2024-12-19 | 341.89 |
| 2024-12-18 | 340.81 |
| 2024-12-17 | 327.88 |
| 2024-12-16 | 331.11 |
| 2024-12-13 | 327.88 |
| 2024-12-12 | 339.56 |
| 2024-12-11 | 316.20 |
| 2024-12-10 | 330.00 |
| 2024-12-09 | 326.82 |
| 2024-12-06 | 330.00 |
| 2024-12-05 | 320.45 |
| 2024-12-04 | 322.57 |
| 2024-12-03 | 327.88 |
| 2024-12-02 | 338.50 |
| 2024-11-29 | 330.00 |
| 2024-11-28 | 346.99 |
| 2024-11-27 | 356.54 |
| 2024-11-26 | 342.74 |
| 2024-11-25 | 366.10 |
| 2024-11-22 | 361.85 |
| 2024-11-21 | 371.41 |
| 2024-11-20 | 370.35 |
| 2024-11-19 | 367.16 |
| 2024-11-18 | 353.36 |
| 2024-11-15 | 345.93 |
| 2024-11-14 | 343.80 |
| 2024-11-13 | 354.42 |
| 2024-11-12 | 362.92 |
| 2024-11-11 | 385.21 |
| 2024-11-08 | 391.58 |
| 2024-11-07 | 388.40 |
| 2024-11-06 | 379.90 |
| 2024-11-05 | 385.21 |
| 2024-11-04 | 372.47 |
| 2024-11-01 | 367.16 |
| 2024-10-31 | 362.92 |
| 2024-10-30 | 377.78 |
| 2024-10-29 | 399.01 |
| 2024-10-28 | 406.45 |
| 2024-10-25 | 416.00 |
| 2024-10-24 | 425.56 |
| 2024-10-23 | 431.93 |
| 2024-10-22 | 424.50 |
| 2024-10-21 | 416.00 |
| 2024-10-18 | 421.31 |
| 2024-10-17 | 404.32 |
| 2024-10-16 | 404.32 |
| 2024-10-15 | 409.63 |
| 2024-10-14 | 416.00 |
| 2024-10-10 | 426.62 |
| 2024-10-09 | 396.89 |
| 2024-10-08 | 394.77 |
| 2024-10-07 | 420.25 |
| 2024-10-04 | 385.21 |
| 2024-10-03 | 390.52 |
| 2024-10-02 | 390.52 |
| 2024-09-30 | 373.53 |
| 2024-09-27 | 344.87 |
| 2024-09-26 | 321.51 |
| 2024-09-25 | 299.21 |
| 2024-09-24 | 304.52 |
| 2024-09-23 | 290.72 |
| 2024-09-20 | 294.96 |
| 2024-09-19 | 287.53 |
| 2024-09-17 | 281.16 |
| 2024-09-16 | 282.22 |
| 2024-09-13 | 284.35 |
| 2024-09-12 | 283.29 |
| 2024-09-11 | 284.35 |
| 2024-09-10 | 290.72 |
| 2024-09-09 | 289.66 |
| 2024-09-05 | 298.15 |
| 2024-09-04 | 297.09 |
| 2024-09-03 | 302.40 |
| 2024-09-02 | 308.77 |
| 2024-08-30 | 306.64 |
| 2024-08-29 | 307.71 |
| 2024-08-28 | 301.33 |
| 2024-08-27 | 313.01 |
| 2024-08-26 | 309.83 |
| 2024-08-23 | 310.89 |
| 2024-08-22 | 316.20 |
| 2024-08-21 | 306.64 |
| 2024-08-20 | 299.58 |
| 2024-08-19 | 298.57 |
| 2024-08-16 | 297.56 |
| 2024-08-15 | 290.50 |
| 2024-08-14 | 291.51 |
| 2024-08-13 | 293.53 |
| 2024-08-12 | 297.56 |
| 2024-08-09 | 292.52 |
| 2024-08-08 | 293.53 |
| 2024-08-07 | 291.51 |
| 2024-08-06 | 290.50 |
| 2024-08-05 | 288.48 |
| 2024-08-02 | 293.53 |
| 2024-08-01 | 297.56 |
| 2024-07-31 | 294.53 |
| 2024-07-30 | 283.44 |
| 2024-07-29 | 281.42 |
| 2024-07-26 | 277.38 |
| 2024-07-25 | 282.43 |
| 2024-07-24 | 288.48 |
| 2024-07-23 | 290.50 |
| 2024-07-22 | 301.60 |
| 2024-07-19 | 304.63 |
| 2024-07-18 | 312.70 |
| 2024-07-17 | 316.73 |
| 2024-07-16 | 316.73 |
| 2024-07-15 | 311.69 |
| 2024-07-12 | 321.78 |
| 2024-07-11 | 318.75 |
| 2024-07-10 | 313.71 |
| 2024-07-09 | 314.72 |
| 2024-07-08 | 303.62 |
| 2024-07-05 | 311.69 |
| 2024-07-04 | 319.76 |
| 2024-07-03 | 304.63 |
| 2024-07-02 | 381.31 |
| 2024-06-28 | 391.40 |
| 2024-06-27 | 360.12 |
| 2024-06-26 | 336.91 |
| 2024-06-25 | 353.06 |
| 2024-06-24 | 349.02 |
| 2024-06-21 | 351.04 |
| 2024-06-20 | 354.07 |
| 2024-06-19 | 359.11 |
| 2024-06-18 | 358.10 |
| 2024-06-17 | 353.06 |
| 2024-06-14 | 354.07 |
| 2024-06-13 | 361.13 |
| 2024-06-12 | 355.08 |
| 2024-06-11 | 358.10 |
| 2024-06-07 | 367.19 |
| 2024-06-06 | 367.19 |
| 2024-06-05 | 359.11 |
| 2024-06-04 | 359.11 |
| 2024-06-03 | 359.11 |
| 2024-05-31 | 356.09 |
| 2024-05-30 | 369.20 |
| 2024-05-29 | 372.23 |
| 2024-05-28 | 382.32 |
| 2024-05-27 | 387.37 |
| 2024-05-24 | 379.29 |
| 2024-05-23 | 381.31 |
| 2024-05-22 | 386.36 |
| 2024-05-21 | 384.34 |
| 2024-05-20 | 386.36 |
| 2024-05-17 | 375.26 |
| 2024-05-16 | 373.24 |
| 2024-05-14 | 373.24 |
| 2024-05-13 | 362.14 |
| 2024-05-10 | 362.14 |
| 2024-05-09 | 363.15 |
| 2024-05-08 | 366.18 |
| 2024-05-07 | 370.21 |
| 2024-05-06 | 368.19 |
| 2024-05-03 | 368.19 |
| 2024-05-02 | 360.12 |
| 2024-04-30 | 357.10 |
| 2024-04-29 | 348.01 |
| 2024-04-26 | 358.10 |
| 2024-04-25 | 360.12 |
| 2024-04-24 | 360.12 |
| 2024-04-23 | 353.06 |
| 2024-04-22 | 346.00 |
| 2024-04-19 | 335.91 |
| 2024-04-18 | 311.69 |
| 2024-04-17 | 299.58 |
| 2024-04-16 | 289.49 |
| 2024-04-15 | 291.51 |
| 2024-04-12 | 298.57 |
| 2024-04-11 | 301.60 |
| 2024-04-10 | 298.57 |
| 2024-04-09 | 298.57 |
| 2024-04-08 | 300.59 |
| 2024-04-05 | 304.63 |
| 2024-04-03 | 294.53 |
| 2024-04-02 | 297.56 |
| 2024-03-28 | 294.53 |
| 2024-03-27 | 294.53 |
| 2024-03-26 | 291.51 |
| 2024-03-25 | 294.53 |
| 2024-03-22 | 307.65 |
| 2024-03-21 | 317.74 |
| 2024-03-20 | 315.72 |
| 2024-03-19 | 314.72 |
| 2024-03-18 | 321.78 |
| 2024-03-15 | 313.71 |
| 2024-03-14 | 325.82 |
| 2024-03-13 | 317.74 |
| 2024-03-12 | 319.76 |
| 2024-03-11 | 311.69 |
| 2024-03-08 | 304.63 |
| 2024-03-07 | 308.66 |
| 2024-03-06 | 300.59 |
| 2024-03-05 | 298.57 |
| 2024-03-04 | 299.58 |
| 2024-03-01 | 300.59 |
| 2024-02-29 | 298.57 |
| 2024-02-28 | 294.53 |
| 2024-02-27 | 292.52 |
| 2024-02-26 | 288.48 |
| 2024-02-23 | 293.53 |
| 2024-02-22 | 291.51 |
| 2024-02-21 | 291.51 |
| 2024-02-20 | 285.45 |
| 2024-02-19 | 286.46 |
| 2024-02-16 | 289.49 |
| 2024-02-15 | 278.39 |
| 2024-02-14 | 268.30 |
| 2024-02-09 | 272.34 |
| 2024-02-08 | 262.25 |
| 2024-02-07 | 260.23 |
| 2024-02-06 | 266.28 |
| 2024-02-05 | 253.16 |
| 2024-02-02 | 259.22 |
| 2024-02-01 | 261.24 |
| 2024-01-31 | 256.19 |
| 2024-01-30 | 259.22 |
| 2024-01-29 | 264.26 |
| 2024-01-26 | 264.26 |
| 2024-01-25 | 269.31 |
| 2024-01-24 | 259.22 |
| 2024-01-23 | 240.05 |
| 2024-01-22 | 229.96 |
| 2024-01-19 | 248.12 |
| 2024-01-18 | 249.13 |
| 2024-01-17 | 247.11 |
| 2024-01-16 | 254.17 |
| 2024-01-15 | 259.22 |
| 2024-01-12 | 254.17 |
| 2024-01-11 | 260.23 |
| 2024-01-10 | 259.22 |
| 2024-01-09 | 252.16 |
| 2024-01-08 | 252.16 |
| 2024-01-05 | 250.14 |
| 2024-01-04 | 247.11 |
| 2024-01-03 | 239.04 |
| 2024-01-02 | 245.09 |
| 2023-12-29 | 254.17 |
| 2023-12-28 | 249.13 |
| 2023-12-27 | 247.11 |
| 2023-12-22 | 248.12 |
| 2023-12-21 | 251.15 |
| 2023-12-20 | 248.12 |
| 2023-12-19 | 246.10 |
| 2023-12-18 | 244.08 |
| 2023-12-15 | 242.06 |
| 2023-12-14 | 237.02 |
| 2023-12-13 | 231.05 |
| 2023-12-12 | 238.01 |
| 2023-12-11 | 231.05 |
| 2023-12-08 | 237.02 |
| 2023-12-07 | 235.03 |
| 2023-12-06 | 233.04 |
| 2023-12-05 | 223.10 |
| 2023-12-04 | 220.12 |
| 2023-12-01 | 226.08 |
| 2023-11-30 | 226.08 |
| 2023-11-29 | 219.12 |
| 2023-11-28 | 222.11 |
| 2023-11-27 | 206.20 |
| 2023-11-24 | 207.19 |
| 2023-11-23 | 213.16 |
| 2023-11-22 | 213.16 |
| 2023-11-21 | 213.16 |
| 2023-11-20 | 212.17 |
| 2023-11-17 | 206.20 |
| 2023-11-16 | 214.15 |
| 2023-11-15 | 221.11 |
| 2023-11-14 | 222.11 |
| 2023-11-13 | 223.10 |
| 2023-11-10 | 207.19 |
| 2023-11-09 | 208.19 |
| 2023-11-08 | 211.17 |
| 2023-11-07 | 220.12 |
| 2023-11-06 | 225.09 |
| 2023-11-03 | 215.15 |
| 2023-11-02 | 205.21 |
| 2023-11-01 | 204.21 |
| 2023-10-31 | 207.19 |
| 2023-10-30 | 211.17 |
| 2023-10-27 | 220.12 |
| 2023-10-26 | 213.16 |
| 2023-10-25 | 224.10 |
| 2023-10-24 | 227.08 |
| 2023-10-20 | 229.07 |
| 2023-10-19 | 233.04 |
| 2023-10-18 | 242.98 |
| 2023-10-17 | 241.99 |
| 2023-10-16 | 238.01 |
| 2023-10-13 | 235.03 |
| 2023-10-12 | 241.00 |
| 2023-10-11 | 232.05 |
| 2023-10-10 | 222.11 |
| 2023-10-09 | 220.12 |
| 2023-10-06 | 213.16 |
| 2023-10-05 | 213.16 |
| 2023-10-04 | 218.13 |
| 2023-10-03 | 222.11 |
| 2023-09-29 | 235.03 |
| 2023-09-28 | 226.08 |
| 2023-09-27 | 223.10 |
| 2023-09-26 | 224.10 |
| 2023-09-25 | 223.10 |
| 2023-09-22 | 226.08 |
| 2023-09-21 | 224.10 |
| 2023-09-20 | 227.08 |
| 2023-09-19 | 229.07 |
| 2023-09-18 | 225.09 |
| 2023-09-15 | 225.09 |
| 2023-09-14 | 217.14 |
| 2023-09-13 | 216.14 |
| 2023-09-12 | 209.18 |
| 2023-09-11 | 206.20 |
| 2023-09-07 | 206.20 |
| 2023-09-06 | 210.18 |
| 2023-09-05 | 213.16 |
| 2023-09-04 | 215.15 |
| 2023-08-31 | 206.20 |
| 2023-08-30 | 208.19 |
| 2023-08-29 | 202.22 |
| 2023-08-28 | 191.29 |
| 2023-08-25 | 187.31 |
| 2023-08-24 | 192.28 |
| 2023-08-23 | 192.78 |
| 2023-08-22 | 196.58 |
| 2023-08-21 | 199.43 |
| 2023-08-18 | 205.14 |
| 2023-08-17 | 214.64 |
| 2023-08-16 | 211.79 |
| 2023-08-15 | 217.49 |
| 2023-08-14 | 220.35 |
| 2023-08-11 | 227.00 |
| 2023-08-10 | 228.90 |
| 2023-08-09 | 229.85 |
| 2023-08-08 | 226.05 |
| 2023-08-07 | 232.70 |
| 2023-08-04 | 235.56 |
| 2023-08-03 | 236.51 |
| 2023-08-02 | 234.61 |
| 2023-08-01 | 233.65 |
| 2023-07-31 | 238.41 |
| 2023-07-28 | 234.61 |
| 2023-07-27 | 228.90 |
| 2023-07-26 | 226.05 |
| 2023-07-25 | 227.95 |
| 2023-07-24 | 221.30 |
| 2023-07-21 | 223.20 |
| 2023-07-20 | 223.20 |
| 2023-07-19 | 226.05 |
| 2023-07-18 | 227.00 |
| 2023-07-14 | 229.85 |
| 2023-07-13 | 227.95 |
| 2023-07-12 | 224.15 |
| 2023-07-11 | 223.20 |
| 2023-07-10 | 216.54 |
| 2023-07-07 | 211.79 |
| 2023-07-06 | 213.69 |
| 2023-07-05 | 223.20 |
| 2023-07-04 | 227.95 |
| 2023-07-03 | 220.35 |
| 2023-06-30 | 213.69 |
| 2023-06-29 | 208.94 |
| 2023-06-28 | 236.51 |
| 2023-06-27 | 236.51 |
| 2023-06-26 | 229.85 |
| 2023-06-23 | 227.95 |
| 2023-06-21 | 241.26 |
| 2023-06-20 | 254.57 |
| 2023-06-19 | 256.47 |
| 2023-06-16 | 264.07 |
| 2023-06-15 | 259.32 |
| 2023-06-14 | 250.77 |
| 2023-06-13 | 241.26 |
| 2023-06-12 | 248.86 |
| 2023-06-09 | 246.01 |
| 2023-06-08 | 241.26 |
| 2023-06-07 | 245.06 |
| 2023-06-06 | 240.31 |
| 2023-06-05 | 235.56 |
| 2023-06-02 | 241.26 |
| 2023-06-01 | 214.64 |
| 2023-05-31 | 208.94 |
| 2023-05-30 | 214.64 |
| 2023-05-29 | 223.20 |
| 2023-05-25 | 220.35 |
| 2023-05-24 | 218.45 |
| 2023-05-23 | 220.35 |
| 2023-05-22 | 231.75 |
| 2023-05-19 | 238.41 |
| 2023-05-18 | 240.31 |
| 2023-05-17 | 237.46 |
| 2023-05-16 | 247.91 |
| 2023-05-15 | 251.72 |
| 2023-05-12 | 244.11 |
| 2023-05-11 | 245.06 |
| 2023-05-10 | 246.01 |
| 2023-05-09 | 246.96 |
| 2023-05-08 | 255.52 |
| 2023-05-05 | 259.32 |
| 2023-05-04 | 263.12 |
| 2023-05-03 | 263.12 |
| 2023-05-02 | 260.27 |
| 2023-04-28 | 266.93 |
| 2023-04-27 | 264.07 |
| 2023-04-26 | 260.27 |
| 2023-04-25 | 264.07 |
| 2023-04-24 | 270.73 |
| 2023-04-21 | 283.08 |
| 2023-04-20 | 282.13 |
| 2023-04-19 | 284.99 |
| 2023-04-18 | 291.64 |
| 2023-04-17 | 303.05 |
| 2023-04-14 | 307.80 |
| 2023-04-13 | 299.24 |
| 2023-04-12 | 296.39 |
| 2023-04-11 | 300.20 |
| 2023-04-06 | 303.05 |
| 2023-04-04 | 302.10 |
| 2023-04-03 | 309.70 |
| 2023-03-31 | 316.36 |
| 2023-03-30 | 312.55 |
| 2023-03-29 | 308.75 |
| 2023-03-28 | 304.95 |
| 2023-03-27 | 305.90 |
| 2023-03-24 | 311.60 |
| 2023-03-23 | 312.55 |
| 2023-03-22 | 317.31 |
| 2023-03-21 | 314.45 |
| 2023-03-20 | 308.75 |
| 2023-03-17 | 312.55 |
| 2023-03-16 | 299.24 |
| 2023-03-15 | 304.95 |
| 2023-03-14 | 304.95 |
| 2023-03-13 | 318.26 |
| 2023-03-10 | 320.16 |
| 2023-03-09 | 327.76 |
| 2023-03-08 | 328.71 |
| 2023-03-07 | 329.66 |
| 2023-03-06 | 323.01 |
| 2023-03-03 | 334.42 |
| 2023-03-02 | 317.31 |
| 2023-03-01 | 325.86 |
| 2023-02-28 | 313.50 |
| 2023-02-27 | 323.96 |
| 2023-02-24 | 329.66 |
| 2023-02-23 | 336.32 |
| 2023-02-22 | 332.52 |
| 2023-02-21 | 327.76 |
| 2023-02-20 | 323.96 |
| 2023-02-17 | 320.16 |
| 2023-02-16 | 314.45 |
| 2023-02-15 | 314.45 |
| 2023-02-14 | 320.16 |
| 2023-02-13 | 314.45 |
| 2023-02-10 | 308.75 |
| 2023-02-09 | 306.85 |
| 2023-02-08 | 300.20 |
| 2023-02-07 | 299.24 |
| 2023-02-06 | 304.00 |
| 2023-02-03 | 315.40 |
| 2023-02-02 | 320.16 |
| 2023-02-01 | 325.86 |
| 2023-01-31 | 314.45 |
| 2023-01-30 | 317.31 |
| 2023-01-27 | 334.42 |
| 2023-01-26 | 330.61 |
| 2023-01-20 | 319.21 |
| 2023-01-19 | 323.96 |
| 2023-01-18 | 317.31 |
| 2023-01-17 | 312.55 |
| 2023-01-16 | 308.75 |
| 2023-01-13 | 308.75 |
| 2023-01-12 | 305.90 |
| 2023-01-11 | 304.95 |
| 2023-01-10 | 308.75 |
| 2023-01-09 | 304.00 |
| 2023-01-06 | 286.89 |
| 2023-01-05 | 265.02 |
| 2023-01-04 | 256.47 |
| 2023-01-03 | 252.67 |
| 2022-12-30 | 252.67 |
| 2022-12-29 | 258.37 |
| 2022-12-28 | 259.32 |
| 2022-12-23 | 259.32 |
| 2022-12-22 | 263.12 |
| 2022-12-21 | 254.57 |
| 2022-12-20 | 252.67 |
| 2022-12-19 | 258.37 |
| 2022-12-16 | 266.93 |
| 2022-12-15 | 265.97 |
| 2022-12-14 | 268.83 |
| 2022-12-13 | 268.83 |
| 2022-12-12 | 265.50 |
| 2022-12-09 | 266.44 |
| 2022-12-08 | 266.44 |
| 2022-12-07 | 267.38 |
| 2022-12-06 | 275.83 |
| 2022-12-05 | 279.59 |
| 2022-12-02 | 261.74 |
| 2022-12-01 | 267.38 |
| 2022-11-30 | 260.80 |
| 2022-11-29 | 235.43 |
| 2022-11-28 | 211.94 |
| 2022-11-25 | 223.22 |
| 2022-11-24 | 259.86 |
| 2022-11-23 | 251.41 |
| 2022-11-22 | 248.59 |
| 2022-11-21 | 256.10 |
| 2022-11-18 | 263.62 |
| 2022-11-17 | 262.68 |
| 2022-11-16 | 269.26 |
| 2022-11-15 | 260.80 |
| 2022-11-14 | 247.65 |
| 2022-11-11 | 257.04 |
| 2022-11-10 | 245.77 |
| 2022-11-09 | 242.95 |
| 2022-11-08 | 243.89 |
| 2022-11-07 | 249.53 |
| 2022-11-04 | 242.01 |
| 2022-11-03 | 231.67 |
| 2022-11-02 | 242.95 |
| 2022-11-01 | 236.37 |
| 2022-10-31 | 218.52 |
| 2022-10-28 | 226.98 |
| 2022-10-27 | 232.61 |
| 2022-10-26 | 237.31 |
| 2022-10-25 | 238.25 |
| 2022-10-24 | 230.73 |
| 2022-10-21 | 274.90 |
| 2022-10-20 | 279.59 |
| 2022-10-19 | 294.63 |
| 2022-10-18 | 302.14 |
| 2022-10-17 | 296.51 |
| 2022-10-14 | 290.87 |
| 2022-10-13 | 275.83 |
| 2022-10-12 | 283.35 |
| 2022-10-11 | 279.59 |
| 2022-10-10 | 283.35 |
| 2022-10-07 | 301.20 |
| 2022-10-06 | 296.51 |
| 2022-10-05 | 294.63 |
| 2022-10-03 | 267.38 |
| 2022-09-30 | 265.50 |
| 2022-09-29 | 272.08 |
| 2022-09-28 | 280.53 |
| 2022-09-27 | 279.59 |
| 2022-09-26 | 264.56 |
| 2022-09-23 | 263.62 |
| 2022-09-22 | 278.65 |
| 2022-09-21 | 276.77 |
| 2022-09-20 | 287.11 |
| 2022-09-19 | 281.47 |
| 2022-09-16 | 276.77 |
| 2022-09-15 | 282.41 |
| 2022-09-14 | 281.47 |
| 2022-09-13 | 289.93 |
| 2022-09-09 | 279.59 |
| 2022-09-08 | 271.14 |
| 2022-09-07 | 275.83 |
| 2022-09-06 | 276.77 |
| 2022-09-05 | 276.77 |
| 2022-09-02 | 273.96 |
| 2022-09-01 | 280.53 |
| 2022-08-31 | 315.30 |
| 2022-08-30 | 305.90 |
| 2022-08-29 | 304.02 |
| 2022-08-26 | 314.36 |
| 2022-08-25 | 314.36 |
| 2022-08-24 | 304.02 |
| 2022-08-23 | 309.19 |
| 2022-08-22 | 315.57 |
| 2022-08-19 | 310.10 |
| 2022-08-18 | 310.10 |
| 2022-08-17 | 311.01 |
| 2022-08-16 | 305.54 |
| 2022-08-15 | 320.13 |
| 2022-08-12 | 322.86 |
| 2022-08-11 | 322.86 |
| 2022-08-10 | 312.84 |
| 2022-08-09 | 318.30 |
| 2022-08-08 | 321.95 |
| 2022-08-05 | 321.95 |
| 2022-08-04 | 318.30 |
| 2022-08-03 | 321.04 |
| 2022-08-02 | 318.30 |
| 2022-08-01 | 322.86 |
| 2022-07-29 | 317.39 |
| 2022-07-28 | 329.24 |
| 2022-07-27 | 327.42 |
| 2022-07-26 | 334.71 |
| 2022-07-25 | 333.80 |
| 2022-07-22 | 334.71 |
| 2022-07-21 | 340.18 |
| 2022-07-20 | 349.29 |
| 2022-07-19 | 342.91 |
| 2022-07-18 | 346.55 |
| 2022-07-15 | 335.62 |
| 2022-07-14 | 349.29 |
| 2022-07-13 | 341.09 |
| 2022-07-12 | 349.29 |
| 2022-07-11 | 354.76 |
| 2022-07-08 | 364.78 |
| 2022-07-07 | 367.52 |
| 2022-07-06 | 360.22 |
| 2022-07-05 | 356.58 |
| 2022-07-04 | 342.91 |
| 2022-06-30 | 343.82 |
| 2022-06-29 | 334.71 |
| 2022-06-28 | 342.00 |
| 2022-06-27 | 335.62 |
| 2022-06-24 | 298.25 |
| 2022-06-23 | 280.03 |
| 2022-06-22 | 281.85 |
| 2022-06-21 | 286.41 |
| 2022-06-20 | 279.12 |
| 2022-06-17 | 267.27 |
| 2022-06-16 | 264.53 |
| 2022-06-15 | 270.00 |
| 2022-06-14 | 273.65 |
| 2022-06-13 | 280.94 |
| 2022-06-10 | 287.32 |
| 2022-06-09 | 280.03 |
| 2022-06-08 | 291.87 |
| 2022-06-07 | 280.94 |
| 2022-06-06 | 283.67 |
| 2022-06-02 | 280.03 |
| 2022-06-01 | 280.94 |
| 2022-05-31 | 280.03 |
| 2022-05-30 | 276.38 |
| 2022-05-27 | 261.80 |
| 2022-05-26 | 261.80 |
| 2022-05-25 | 255.42 |
| 2022-05-24 | 245.40 |
| 2022-05-23 | 267.27 |
| 2022-05-20 | 290.96 |
| 2022-05-19 | 273.65 |
| 2022-05-18 | 279.12 |
| 2022-05-17 | 270.91 |
| 2022-05-16 | 262.71 |
| 2022-05-13 | 256.33 |
| 2022-05-12 | 252.69 |
| 2022-05-11 | 259.98 |
| 2022-05-10 | 245.40 |
| 2022-05-06 | 249.95 |
| 2022-05-05 | 274.56 |
| 2022-05-04 | 267.27 |
| 2022-05-03 | 268.18 |
| 2022-04-29 | 260.89 |
| 2022-04-28 | 259.98 |
| 2022-04-27 | 249.04 |
| 2022-04-26 | 247.22 |
| 2022-04-25 | 247.22 |
| 2022-04-22 | 267.27 |
| 2022-04-21 | 239.93 |
| 2022-04-20 | 246.31 |
| 2022-04-19 | 226.26 |
| 2022-04-14 | 222.61 |
| 2022-04-13 | 211.68 |
| 2022-04-12 | 211.68 |
| 2022-04-11 | 198.92 |
| 2022-04-08 | 218.97 |
| 2022-04-07 | 229.90 |
| 2022-04-06 | 236.28 |
| 2022-04-04 | 246.31 |
| 2022-04-01 | 230.82 |
| 2022-03-31 | 233.55 |
| 2022-03-30 | 244.49 |
| 2022-03-29 | 219.88 |
| 2022-03-28 | 220.79 |
| 2022-03-25 | 225.35 |
| 2022-03-24 | 242.66 |
| 2022-03-23 | 242.66 |
| 2022-03-22 | 237.19 |
| 2022-03-21 | 227.17 |
| 2022-03-18 | 227.17 |
| 2022-03-17 | 234.46 |
| 2022-03-16 | 228.08 |
| 2022-03-15 | 186.16 |
| 2022-03-14 | 213.50 |
| 2022-03-11 | 236.28 |
| 2022-03-10 | 256.33 |
| 2022-03-09 | 270.91 |
| 2022-03-08 | 275.47 |
| 2022-03-07 | 278.20 |
| 2022-03-04 | 290.96 |
| 2022-03-03 | 307.37 |
| 2022-03-02 | 297.34 |
| 2022-03-01 | 298.25 |
| 2022-02-28 | 304.63 |
| 2022-02-25 | 299.17 |
| 2022-02-24 | 295.52 |
| 2022-02-23 | 303.72 |
| 2022-02-22 | 298.25 |
| 2022-02-21 | 308.28 |
| 2022-02-18 | 295.52 |
| 2022-02-17 | 292.79 |
| 2022-02-16 | 283.67 |
| 2022-02-15 | 270.91 |
| 2022-02-14 | 268.18 |
| 2022-02-11 | 252.69 |
| 2022-02-10 | 254.51 |
| 2022-02-09 | 251.78 |
| 2022-02-08 | 244.49 |
| 2022-02-07 | 246.31 |
| 2022-02-04 | 247.22 |
| 2022-01-31 | 245.40 |
| 2022-01-28 | 238.11 |
| 2022-01-27 | 243.57 |
| 2022-01-26 | 258.16 |
| 2022-01-25 | 260.89 |
| 2022-01-24 | 277.29 |
| 2022-01-21 | 290.96 |
| 2022-01-20 | 287.32 |
| 2022-01-19 | 280.03 |
| 2022-01-18 | 282.76 |
| 2022-01-17 | 280.94 |
| 2022-01-14 | 293.70 |
| 2022-01-13 | 285.50 |
| 2022-01-12 | 299.17 |
| 2022-01-11 | 291.87 |
| 2022-01-10 | 299.17 |
| 2022-01-07 | 286.41 |
| 2022-01-06 | 300.08 |
| 2022-01-05 | 305.54 |
| 2022-01-04 | 318.30 |
| 2022-01-03 | 318.30 |
| 2021-12-31 | 347.47 |
| 2021-12-30 | 337.44 |
| 2021-12-29 | 338.35 |
| 2021-12-28 | 338.35 |
| 2021-12-24 | 341.09 |
| 2021-12-23 | 339.26 |
| 2021-12-22 | 340.18 |
| 2021-12-21 | 331.06 |
| 2021-12-20 | 327.42 |
| 2021-12-17 | 345.64 |
| 2021-12-16 | 351.11 |
| 2021-12-15 | 344.28 |
| 2021-12-14 | 362.34 |
| 2021-12-13 | 355.11 |
| 2021-12-10 | 358.72 |
| 2021-12-09 | 380.40 |
| 2021-12-08 | 367.75 |
| 2021-12-07 | 361.43 |
| 2021-12-06 | 362.34 |
| 2021-12-03 | 374.08 |
| 2021-12-02 | 374.98 |
| 2021-12-01 | 380.40 |
| 2021-11-30 | 394.84 |
| 2021-11-29 | 386.72 |
| 2021-11-26 | 403.87 |
| 2021-11-25 | 405.68 |
| 2021-11-24 | 411.10 |
| 2021-11-23 | 408.39 |
| 2021-11-22 | 431.87 |
| 2021-11-19 | 438.19 |
| 2021-11-18 | 430.06 |
| 2021-11-17 | 448.12 |
| 2021-11-16 | 447.22 |
| 2021-11-15 | 443.61 |
| 2021-11-12 | 421.93 |
| 2021-11-11 | 413.81 |
| 2021-11-10 | 406.58 |
| 2021-11-09 | 420.13 |
| 2021-11-08 | 407.49 |
| 2021-11-05 | 425.55 |
| 2021-11-04 | 434.58 |
| 2021-11-03 | 411.10 |
| 2021-11-02 | 402.07 |
| 2021-11-01 | 405.68 |
| 2021-10-29 | 445.41 |
| 2021-10-28 | 450.83 |
| 2021-10-27 | 450.83 |
| 2021-10-26 | 466.18 |
| 2021-10-25 | 465.28 |
| 2021-10-22 | 473.41 |
| 2021-10-21 | 466.18 |
| 2021-10-20 | 466.18 |
| 2021-10-19 | 464.38 |
| 2021-10-18 | 473.41 |
| 2021-10-15 | 431.87 |
| 2021-10-12 | 400.26 |
| 2021-10-11 | 402.07 |
| 2021-10-08 | 370.46 |
| 2021-10-07 | 389.43 |
| 2021-10-06 | 365.05 |
| 2021-10-05 | 384.01 |
| 2021-10-04 | 384.01 |
| 2021-09-30 | 400.26 |
| 2021-09-29 | 403.87 |
| 2021-09-28 | 407.49 |
| 2021-09-27 | 404.78 |
| 2021-09-24 | 424.64 |
| 2021-09-23 | 477.92 |
| 2021-09-21 | 486.95 |
| 2021-09-20 | 484.24 |
| 2021-09-17 | 493.27 |
| 2021-09-16 | 483.34 |
| 2021-09-15 | 504.11 |
| 2021-09-14 | 494.17 |
| 2021-09-13 | 491.47 |
| 2021-09-10 | 518.56 |
| 2021-09-09 | 497.79 |
| 2021-09-08 | 494.17 |
| 2021-09-07 | 495.08 |
| 2021-09-06 | 486.95 |
| 2021-09-03 | 486.95 |
| 2021-09-02 | 478.82 |
| 2021-09-01 | 476.11 |
| 2021-08-31 | 474.31 |
| 2021-08-30 | 467.99 |
| 2021-08-27 | 447.22 |
| 2021-08-26 | 412.00 |
| 2021-08-25 | 411.10 |
| 2021-08-24 | 416.52 |
| 2021-08-23 | 407.49 |
| 2021-08-20 | 379.98 |
| 2021-08-19 | 410.15 |
| 2021-08-18 | 421.68 |
| 2021-08-17 | 420.79 |
| 2021-08-16 | 418.13 |
| 2021-08-13 | 418.13 |
| 2021-08-12 | 415.47 |
| 2021-08-11 | 403.94 |
| 2021-08-10 | 412.81 |
| 2021-08-09 | 390.63 |
| 2021-08-06 | 388.85 |
| 2021-08-05 | 399.50 |
| 2021-08-04 | 387.97 |
| 2021-08-03 | 357.80 |
| 2021-08-02 | 348.04 |
| 2021-07-30 | 330.30 |
| 2021-07-29 | 324.09 |
| 2021-07-28 | 304.57 |
| 2021-07-27 | 291.26 |
| 2021-07-26 | 310.78 |
| 2021-07-23 | 322.31 |
| 2021-07-22 | 348.04 |
| 2021-07-21 | 341.83 |
| 2021-07-20 | 345.38 |
| 2021-07-19 | 345.38 |
| 2021-07-16 | 368.45 |
| 2021-07-15 | 367.56 |
| 2021-07-14 | 364.90 |
| 2021-07-13 | 369.34 |
| 2021-07-12 | 353.37 |
| 2021-07-09 | 372.00 |
| 2021-07-08 | 380.87 |
| 2021-07-07 | 396.84 |
| 2021-07-06 | 389.74 |
| 2021-07-05 | 387.08 |
| 2021-07-02 | 387.97 |
| 2021-06-30 | 392.40 |
| 2021-06-29 | 407.49 |
| 2021-06-28 | 389.74 |
| 2021-06-25 | 360.46 |
| 2021-06-24 | 340.06 |
| 2021-06-23 | 325.86 |
| 2021-06-22 | 327.64 |
| 2021-06-21 | 331.19 |
| 2021-06-18 | 304.57 |
| 2021-06-17 | 280.61 |
| 2021-06-16 | 261.10 |
| 2021-06-15 | 269.08 |
| 2021-06-11 | 256.66 |
| 2021-06-10 | 256.66 |
| 2021-06-09 | 267.31 |
| 2021-06-08 | 271.74 |
| 2021-06-07 | 283.28 |
| 2021-06-04 | 291.26 |
| 2021-06-03 | 278.84 |
| 2021-06-02 | 281.50 |
| 2021-06-01 | 281.50 |
| 2021-05-31 | 281.50 |
| 2021-05-28 | 275.29 |
| 2021-05-27 | 285.94 |
| 2021-05-26 | 270.86 |
| 2021-05-25 | 267.31 |
| 2021-05-24 | 268.19 |
| 2021-05-21 | 264.64 |
| 2021-05-20 | 260.21 |
| 2021-05-18 | 259.32 |
| 2021-05-17 | 250.45 |
| 2021-05-14 | 249.56 |
| 2021-05-13 | 242.46 |
| 2021-05-12 | 252.22 |
| 2021-05-11 | 241.58 |
| 2021-05-10 | 250.45 |
| 2021-05-07 | 263.76 |
| 2021-05-06 | 266.42 |
| 2021-05-05 | 248.68 |
| 2021-05-04 | 249.56 |
| 2021-05-03 | 246.90 |
| 2021-04-30 | 250.45 |
| 2021-04-29 | 246.01 |
| 2021-04-28 | 244.24 |
| 2021-04-27 | 260.21 |
| 2021-04-26 | 246.90 |
| 2021-04-23 | 241.58 |
| 2021-04-22 | 233.59 |
| 2021-04-21 | 235.37 |
| 2021-04-20 | 242.46 |
| 2021-04-19 | 246.01 |
| 2021-04-16 | 243.35 |
| 2021-04-15 | 236.25 |
| 2021-04-14 | 233.59 |
| 2021-04-13 | 225.61 |
| 2021-04-12 | 234.48 |
| 2021-04-09 | 236.25 |
| 2021-04-08 | 226.49 |
| 2021-04-07 | 227.38 |
| 2021-04-01 | 218.51 |
| 2021-03-31 | 210.52 |
| 2021-03-30 | 204.31 |
| 2021-03-29 | 200.77 |
| 2021-03-26 | 216.74 |
| 2021-03-25 | 195.44 |
| 2021-03-24 | 190.12 |
| 2021-03-23 | 204.31 |
| 2021-03-22 | 213.19 |
| 2021-03-19 | 216.74 |
| 2021-03-18 | 219.40 |
| 2021-03-17 | 218.51 |
| 2021-03-16 | 206.09 |
| 2021-03-15 | 196.33 |
| 2021-03-12 | 200.77 |
| 2021-03-11 | 206.09 |
| 2021-03-10 | 188.34 |
| 2021-03-09 | 179.47 |
| 2021-03-08 | 175.92 |
| 2021-03-05 | 188.34 |
| 2021-03-04 | 186.57 |
| 2021-03-03 | 203.43 |
| 2021-03-02 | 199.88 |
| 2021-03-01 | 200.77 |
| 2021-02-26 | 190.12 |
| 2021-02-25 | 196.33 |
| 2021-02-24 | 198.10 |
| 2021-02-23 | 196.33 |
| 2021-02-22 | 198.99 |
| 2021-02-19 | 224.72 |
| 2021-02-18 | 210.52 |
| 2021-02-17 | 214.96 |
| 2021-02-16 | 222.95 |
| 2021-02-11 | 223.83 |
| 2021-02-10 | 228.27 |
| 2021-02-09 | 225.61 |
| 2021-02-08 | 223.83 |
| 2021-02-05 | 206.09 |
| 2021-02-04 | 203.43 |
| 2021-02-03 | 214.96 |
| 2021-02-02 | 211.41 |
| 2021-02-01 | 210.52 |
| 2021-01-29 | 205.20 |
| 2021-01-28 | 200.77 |
| 2021-01-27 | 222.95 |
| 2021-01-26 | 229.16 |
| 2021-01-25 | 232.71 |
| 2021-01-22 | 239.80 |
| 2021-01-21 | 238.92 |
| 2021-01-20 | 241.58 |
| 2021-01-19 | 253.11 |
| 2021-01-18 | 249.56 |
| 2021-01-15 | 254.00 |
| 2021-01-14 | 259.32 |
| 2021-01-13 | 259.32 |
| 2021-01-12 | 268.19 |
| 2021-01-11 | 266.42 |
| 2021-01-08 | 293.92 |
| 2021-01-07 | 276.18 |
| 2021-01-06 | 283.28 |
| 2021-01-05 | 278.84 |
| 2021-01-04 | 270.86 |
| 2020-12-31 | 250.45 |
| 2020-12-30 | 242.46 |
| 2020-12-29 | 229.16 |
| 2020-12-28 | 230.93 |
| 2020-12-24 | 212.30 |
| 2020-12-23 | 217.62 |
| 2020-12-22 | 206.98 |
| 2020-12-21 | 214.96 |
| 2020-12-18 | 209.64 |
| 2020-12-17 | 208.75 |
| 2020-12-16 | 200.32 |
| 2020-12-15 | 209.10 |
| 2020-12-14 | 216.13 |
| 2020-12-11 | 197.69 |
| 2020-12-10 | 190.66 |
| 2020-12-09 | 192.42 |
| 2020-12-08 | 200.32 |
| 2020-12-07 | 197.69 |
| 2020-12-04 | 201.20 |
| 2020-12-03 | 198.57 |
| 2020-12-02 | 190.66 |
| 2020-12-01 | 198.57 |
| 2020-11-30 | 198.57 |
| 2020-11-27 | 199.44 |
| 2020-11-26 | 181.88 |
| 2020-11-25 | 177.49 |
| 2020-11-24 | 179.25 |
| 2020-11-23 | 181.00 |
| 2020-11-20 | 195.05 |
| 2020-11-19 | 181.00 |
| 2020-11-18 | 171.34 |
| 2020-11-17 | 167.83 |
| 2020-11-16 | 170.47 |
| 2020-11-13 | 169.59 |
| 2020-11-12 | 174.86 |
| 2020-11-11 | 179.25 |
| 2020-11-10 | 215.25 |
| 2020-11-09 | 224.91 |
| 2020-11-06 | 225.79 |
| 2020-11-05 | 202.96 |
| 2020-11-04 | 203.83 |
| 2020-11-03 | 198.57 |
| 2020-11-02 | 204.71 |
| 2020-10-30 | 197.69 |
| 2020-10-29 | 220.52 |
| 2020-10-28 | 210.86 |
| 2020-10-27 | 199.44 |
| 2020-10-23 | 199.44 |
| 2020-10-22 | 202.08 |
| 2020-10-21 | 197.69 |
| 2020-10-20 | 199.44 |
| 2020-10-19 | 186.27 |
| 2020-10-16 | 198.57 |
| 2020-10-15 | 195.93 |
| 2020-10-14 | 189.78 |
| 2020-10-12 | 198.57 |
| 2020-10-09 | 178.37 |
| 2020-10-08 | 179.25 |
| 2020-10-07 | 152.02 |
| 2020-10-06 | 157.29 |
| 2020-10-05 | 136.22 |
| 2020-09-30 | 110.75 |
| 2020-09-29 | 106.36 |
| 2020-09-28 | 106.36 |
| 2020-09-25 | 100.21 |
| 2020-09-24 | 103.73 |
| 2020-09-23 | 115.14 |
| 2020-09-22 | 105.48 |
| 2020-09-21 | 101.09 |
| 2020-09-18 | 90.56 |
| 2020-09-17 | 87.92 |
| 2020-09-16 | 84.41 |
| 2020-09-15 | 86.16 |
| 2020-09-14 | 80.02 |
| 2020-09-11 | 81.77 |
| 2020-09-10 | 80.90 |
| 2020-09-09 | 81.77 |
| 2020-09-08 | 87.04 |
| 2020-09-07 | 89.68 |
| 2020-09-04 | 93.19 |
| 2020-09-03 | 98.46 |
| 2020-09-02 | 93.19 |
| 2020-09-01 | 93.19 |
| 2020-08-31 | 94.95 |
| 2020-08-28 | 107.24 |
| 2020-08-27 | 98.46 |
| 2020-08-26 | 97.58 |
| 2020-08-25 | 104.61 |
| 2020-08-24 | 105.48 |
| 2020-08-21 | 98.63 |
| 2020-08-20 | 94.35 |
| 2020-08-19 | 98.63 |
| 2020-08-18 | 99.49 |
| 2020-08-17 | 97.78 |
| 2020-08-14 | 98.63 |
| 2020-08-13 | 92.64 |
| 2020-08-12 | 90.93 |
| 2020-08-11 | 96.92 |
| 2020-08-10 | 87.50 |
| 2020-08-07 | 86.65 |
| 2020-08-06 | 91.78 |
| 2020-08-05 | 90.93 |
| 2020-08-04 | 86.65 |
| 2020-08-03 | 87.50 |
| 2020-07-31 | 91.78 |
| 2020-07-30 | 87.50 |
| 2020-07-29 | 88.36 |
| 2020-07-28 | 94.35 |
| 2020-07-27 | 83.22 |
| 2020-07-24 | 80.65 |
| 2020-07-23 | 84.94 |
| 2020-07-22 | 87.50 |
| 2020-07-21 | 92.64 |
| 2020-07-20 | 93.50 |
| 2020-07-17 | 95.21 |
| 2020-07-16 | 85.79 |
| 2020-07-15 | 93.50 |
| 2020-07-14 | 95.21 |
| 2020-07-13 | 107.20 |
| 2020-07-10 | 111.48 |
| 2020-07-09 | 118.33 |
| 2020-07-08 | 121.75 |
| 2020-07-07 | 115.76 |
| 2020-07-06 | 113.19 |
| 2020-07-03 | 115.76 |
| 2020-07-02 | 119.18 |
| 2020-06-30 | 105.48 |
| 2020-06-29 | 99.49 |
| 2020-06-26 | 105.48 |
| 2020-06-24 | 116.61 |
| 2020-06-23 | 107.20 |
| 2020-06-22 | 102.91 |
| 2020-06-19 | 90.07 |
| 2020-06-18 | 75.52 |
| 2020-06-17 | 73.80 |
| 2020-06-16 | 72.95 |
| 2020-06-15 | 72.09 |
| 2020-06-12 | 82.37 |
| 2020-06-11 | 83.22 |
| 2020-06-10 | 87.50 |
| 2020-06-09 | 82.37 |
| 2020-06-08 | 86.65 |
| 2020-06-05 | 78.94 |
| 2020-06-04 | 75.52 |
| 2020-06-03 | 72.95 |
| 2020-06-02 | 72.95 |
| 2020-06-01 | 75.52 |
| 2020-05-29 | 70.38 |
| 2020-05-28 | 66.10 |
| 2020-05-27 | 71.24 |
| 2020-05-26 | 76.37 |
| 2020-05-25 | 74.66 |
| 2020-05-22 | 69.52 |
| 2020-05-21 | 76.37 |
| 2020-05-20 | 86.65 |
| 2020-05-19 | 91.78 |
| 2020-05-18 | 89.22 |
| 2020-05-15 | 91.78 |
| 2020-05-14 | 96.07 |
| 2020-05-13 | 96.92 |
| 2020-05-12 | 95.21 |
| 2020-05-11 | 101.20 |
| 2020-05-08 | 94.35 |
| 2020-05-07 | 85.79 |
| 2020-05-06 | 95.21 |
| 2020-05-05 | 80.65 |
| 2020-05-04 | 73.80 |
| 2020-04-29 | 80.65 |
| 2020-04-28 | 84.94 |
| 2020-04-27 | 90.93 |
| 2020-04-24 | 79.80 |
| 2020-04-23 | 62.67 |
| 2020-04-22 | 68.67 |
| 2020-04-21 | 64.39 |
| 2020-04-20 | 69.52 |
| 2020-04-17 | 66.96 |
| 2020-04-16 | 62.67 |
| 2020-04-15 | 60.11 |
| 2020-04-14 | 62.67 |
| 2020-04-09 | 69.52 |
| 2020-04-08 | 48.98 |
| 2020-04-07 | 52.40 |
| 2020-04-06 | 46.41 |
| 2020-04-03 | 51.54 |
| 2020-04-02 | 53.26 |
| 2020-04-01 | 54.11 |
| 2020-03-31 | 55.82 |
| 2020-03-30 | 53.26 |
| 2020-03-27 | 57.54 |
| 2020-03-26 | 54.97 |
| 2020-03-25 | 54.11 |
| 2020-03-24 | 43.84 |
| 2020-03-23 | 39.56 |
| 2020-03-20 | 48.98 |
| 2020-03-19 | 39.56 |
| 2020-03-18 | 52.40 |
| 2020-03-17 | 54.11 |
| 2020-03-16 | 57.54 |
| 2020-03-13 | 71.24 |
| 2020-03-12 | 74.66 |
| 2020-03-11 | 89.22 |
| 2020-03-10 | 85.79 |
| 2020-03-09 | 85.79 |
| 2020-03-06 | 102.06 |
| 2020-03-05 | 103.77 |
| 2020-03-04 | 101.20 |
| 2020-03-03 | 96.92 |
| 2020-03-02 | 97.78 |
| 2020-02-28 | 94.35 |
| 2020-02-27 | 100.35 |
| 2020-02-26 | 102.06 |
| 2020-02-25 | 105.48 |
| 2020-02-24 | 112.33 |
| 2020-02-21 | 123.46 |
| 2020-02-20 | 124.32 |
| 2020-02-19 | 127.74 |
| 2020-02-18 | 126.03 |
| 2020-02-17 | 132.03 |
| 2020-02-14 | 119.18 |
| 2020-02-13 | 120.04 |
| 2020-02-12 | 123.46 |
| 2020-02-11 | 116.61 |
| 2020-02-10 | 107.20 |
| 2020-02-07 | 118.33 |
| 2020-02-06 | 121.75 |
| 2020-02-05 | 121.75 |
| 2020-02-04 | 112.33 |
| 2020-02-03 | 106.34 |
| 2020-01-31 | 120.89 |
| 2020-01-30 | 117.47 |
| 2020-01-29 | 126.89 |
| 2020-01-24 | 140.59 |
| 2020-01-23 | 138.87 |
| 2020-01-22 | 151.72 |
| 2020-01-21 | 147.44 |
| 2020-01-20 | 152.57 |
| 2020-01-17 | 159.42 |
| 2020-01-16 | 155.14 |
| 2020-01-15 | 150.86 |
| 2020-01-14 | 158.57 |
| 2020-01-13 | 149.15 |
| 2020-01-10 | 156.00 |
| 2020-01-09 | 166.27 |
| 2020-01-08 | 158.57 |
| 2020-01-07 | 167.98 |
| 2020-01-06 | 138.87 |
| 2020-01-03 | 139.73 |
| 2020-01-02 | 140.59 |
| 2019-12-31 | 140.59 |
| 2019-12-30 | 143.16 |
| 2019-12-27 | 148.29 |
| 2019-12-24 | 164.56 |
| 2019-12-23 | 167.95 |
| 2019-12-20 | 147.60 |
| 2019-12-19 | 157.78 |
| 2019-12-18 | 162.02 |
| 2019-12-17 | 164.56 |
| 2019-12-16 | 166.26 |
| 2019-12-13 | 157.78 |
| 2019-12-12 | 174.74 |
| 2019-12-11 | 175.58 |
| 2019-12-10 | 178.98 |
| 2019-12-09 | 190.85 |
| 2019-12-06 | 201.02 |
| 2019-12-05 | 205.26 |
| 2019-12-04 | 226.46 |
| 2019-12-03 | 228.16 |
| 2019-12-02 | 234.09 |
| 2019-11-29 | 217.13 |
| 2019-11-28 | 200.17 |
| 2019-11-27 | 226.46 |
| 2019-11-26 | 226.46 |
| 2019-11-25 | 224.76 |
| 2019-11-22 | 222.22 |
| 2019-11-21 | 222.22 |
| 2019-11-20 | 230.70 |
| 2019-11-19 | 226.46 |
| 2019-11-18 | 211.20 |
| 2019-11-15 | 223.07 |
| 2019-11-14 | 234.09 |
| 2019-11-13 | 241.72 |
| 2019-11-12 | 228.16 |
| 2019-11-11 | 262.92 |
| 2019-11-08 | 274.79 |
| 2019-11-07 | 264.62 |
| 2019-11-06 | 253.59 |
| 2019-11-05 | 258.68 |
| 2019-11-04 | 251.05 |
| 2019-11-01 | 243.42 |
| 2019-10-31 | 244.27 |
| 2019-10-30 | 256.99 |
| 2019-10-29 | 240.88 |
| 2019-10-28 | 239.18 |
| 2019-10-25 | 235.79 |
| 2019-10-24 | 227.31 |
| 2019-10-23 | 210.35 |
| 2019-10-22 | 217.98 |
| 2019-10-21 | 223.07 |
| 2019-10-18 | 212.89 |
| 2019-10-17 | 221.37 |
| 2019-10-16 | 223.07 |
| 2019-10-15 | 217.98 |
| 2019-10-14 | 211.20 |
| 2019-10-11 | 206.11 |
| 2019-10-10 | 201.87 |
| 2019-10-09 | 194.24 |
| 2019-10-08 | 195.93 |
| 2019-10-04 | 190.00 |
| 2019-10-03 | 190.85 |
| 2019-10-02 | 185.76 |
| 2019-09-30 | 183.21 |
| 2019-09-27 | 177.28 |
| 2019-09-26 | 177.28 |
| 2019-09-25 | 176.43 |
| 2019-09-24 | 184.91 |
| 2019-09-23 | 184.91 |
| 2019-09-20 | 186.61 |
| 2019-09-19 | 172.19 |
| 2019-09-18 | 174.74 |
| 2019-09-17 | 167.95 |
| 2019-09-16 | 174.74 |
| 2019-09-13 | 167.95 |
| 2019-09-12 | 160.32 |
| 2019-09-11 | 149.30 |
| 2019-09-10 | 155.23 |
| 2019-09-09 | 167.10 |
| 2019-09-06 | 154.38 |
| 2019-09-05 | 146.75 |
| 2019-09-04 | 147.60 |
| 2019-09-03 | 128.95 |
| 2019-09-02 | 126.40 |
| 2019-08-30 | 128.10 |
| 2019-08-29 | 128.95 |
| 2019-08-28 | 124.80 |
| 2019-08-27 | 121.48 |
| 2019-08-26 | 119.82 |
| 2019-08-23 | 128.95 |
| 2019-08-22 | 133.09 |
| 2019-08-21 | 132.26 |
| 2019-08-20 | 122.31 |
| 2019-08-19 | 119.82 |
| 2019-08-16 | 115.67 |
| 2019-08-15 | 109.04 |
| 2019-08-14 | 112.36 |
| 2019-08-13 | 107.38 |
| 2019-08-12 | 114.01 |
| 2019-08-09 | 111.53 |
| 2019-08-08 | 115.67 |
| 2019-08-07 | 115.67 |
| 2019-08-06 | 110.70 |
| 2019-08-05 | 111.53 |
| 2019-08-02 | 115.67 |
| 2019-08-01 | 122.31 |
| 2019-07-31 | 125.63 |
| 2019-07-30 | 121.48 |
| 2019-07-29 | 123.97 |
| 2019-07-26 | 123.97 |
| 2019-07-25 | 128.95 |
| 2019-07-24 | 122.31 |
| 2019-07-23 | 118.99 |
| 2019-07-22 | 122.31 |
| 2019-07-19 | 119.82 |
| 2019-07-18 | 122.31 |
| 2019-07-17 | 124.80 |
| 2019-07-16 | 125.63 |
| 2019-07-15 | 118.99 |
| 2019-07-12 | 114.01 |
| 2019-07-11 | 114.01 |
| 2019-07-10 | 114.01 |
| 2019-07-09 | 109.87 |
| 2019-07-08 | 109.04 |
| 2019-07-05 | 102.40 |
| 2019-07-04 | 104.06 |
| 2019-07-03 | 103.23 |
| 2019-07-02 | 104.06 |
| 2019-06-28 | 80.00 |
| 2019-06-27 | 75.86 |
| 2019-06-26 | 68.39 |
| 2019-06-25 | 65.07 |
| 2019-06-24 | 43.51 |
| 2019-06-21 | 90.79 |
| 2019-06-20 | 90.79 |
| 2019-06-19 | 78.35 |
| 2019-06-18 | 78.35 |
| 2019-06-17 | 72.54 |
| 2019-06-14 | 75.03 |
| 2019-06-13 | 77.52 |
| 2019-06-12 | 80.00 |
| 2019-06-11 | 82.49 |
| 2019-06-10 | 65.90 |
| 2019-06-06 | 57.61 |
| 2019-06-05 | 60.93 |
| 2019-06-04 | 60.93 |
| 2019-06-03 | 56.78 |
| 2019-05-31 | 61.76 |
| 2019-05-30 | 59.27 |
| 2019-05-29 | 62.58 |
| 2019-05-28 | 63.41 |
| 2019-05-27 | 62.58 |
| 2019-05-24 | 65.07 |
| 2019-05-23 | 65.07 |
| 2019-05-22 | 72.54 |
| 2019-05-21 | 68.39 |
| 2019-05-20 | 66.73 |
| 2019-05-17 | 70.88 |
| 2019-05-16 | 66.73 |
| 2019-05-15 | 65.07 |
| 2019-05-14 | 63.41 |
| 2019-05-10 | 66.73 |
| 2019-05-09 | 60.10 |
| 2019-05-08 | 74.20 |
| 2019-05-07 | 75.03 |
| 2019-05-06 | 71.71 |
| 2019-05-03 | 78.35 |
| 2019-05-02 | 74.20 |
| 2019-04-30 | 79.18 |
| 2019-04-29 | 79.18 |
| 2019-04-26 | 83.32 |
| 2019-04-25 | 80.00 |
| 2019-04-24 | 83.32 |
| 2019-04-23 | 87.47 |
| 2019-04-18 | 95.77 |
| 2019-04-17 | 81.66 |
| 2019-04-16 | 85.81 |
| 2019-04-15 | 85.81 |
| 2019-04-12 | 78.35 |
| 2019-04-11 | 77.52 |
| 2019-04-10 | 84.15 |
| 2019-04-09 | 75.03 |
| 2019-04-08 | 65.90 |
| 2019-04-04 | 65.07 |
| 2019-04-03 | 53.46 |
| 2019-04-02 | 58.44 |
| 2019-04-01 | 59.27 |
| 2019-03-29 | 59.27 |
| 2019-03-28 | 55.95 |
| 2019-03-27 | 58.44 |
| 2019-03-26 | 60.93 |
| 2019-03-25 | 55.95 |
| 2019-03-22 | 58.44 |
| 2019-03-21 | 60.10 |
| 2019-03-20 | 55.95 |
| 2019-03-19 | 56.78 |
| 2019-03-18 | 50.14 |
| 2019-03-15 | 47.65 |
| 2019-03-14 | 42.68 |
| 2019-03-13 | 43.51 |
| 2019-03-12 | 40.19 |
| 2019-03-11 | 41.85 |
| 2019-03-08 | 32.72 |
| 2019-03-07 | 31.06 |
| 2019-03-06 | 33.55 |
| 2019-03-05 | 27.75 |
| 2019-03-04 | 26.92 |
| 2019-03-01 | 30.23 |
| 2019-02-28 | 25.26 |
| 2019-02-27 | 28.57 |
| 2019-02-26 | 34.38 |
| 2019-02-25 | 30.23 |
| 2019-02-22 | 27.75 |
| 2019-02-21 | 27.75 |
| 2019-02-20 | 23.60 |
| 2019-02-19 | 18.62 |
| 2019-02-18 | 21.94 |
| 2019-02-15 | 23.60 |
| 2019-02-14 | 27.75 |
| 2019-02-13 | 27.75 |
| 2019-02-12 | 26.09 |
| 2019-02-11 | 29.40 |
| 2019-02-08 | 31.89 |
| 2019-02-04 | 27.75 |
| 2019-02-01 | 26.09 |
| 2019-01-31 | 24.43 |
| 2019-01-30 | 22.77 |
| 2019-01-29 | 21.94 |
| 2019-01-28 | 26.92 |
| 2019-01-25 | 22.77 |
| 2019-01-24 | 24.43 |
| 2019-01-23 | 20.28 |
| 2019-01-22 | 10.33 |
| 2019-01-21 | 11.98 |
| 2019-01-18 | 7.84 |
| 2019-01-17 | 9.50 |
| 2019-01-16 | 8.67 |
| 2019-01-15 | 11.98 |
| 2019-01-14 | 11.98 |
| 2019-01-11 | 11.98 |
| 2019-01-10 | 15.30 |
| 2019-01-09 | 18.62 |
| 2019-01-08 | 16.13 |
| 2019-01-07 | 13.64 |
| 2019-01-04 | 15.30 |
| 2019-01-03 | 13.64 |
| 2019-01-02 | 12.81 |
| 2018-12-31 | 22.77 |
| 2018-12-28 | 17.79 |
| 2018-12-27 | 11.15 |
| 2018-12-24 | 15.30 |
| 2018-12-21 | 11.98 |
| 2018-12-20 | 18.62 |
| 2018-12-19 | 17.80 |
| 2018-12-18 | 17.80 |
| 2018-12-17 | 21.07 |
| 2018-12-14 | 16.17 |
| 2018-12-13 | 25.17 |
| 2018-12-12 | 25.98 |
| 2018-12-11 | 32.53 |
| 2018-12-10 | 24.35 |
| 2018-12-07 | 24.35 |
| 2018-12-06 | 18.62 |
| 2018-12-05 | 17.80 |
| 2018-12-04 | 19.44 |
| 2018-12-03 | 17.80 |
| 2018-11-30 | 12.08 |
| 2018-11-29 | 10.44 |
| 2018-11-28 | 7.99 |
| 2018-11-27 | 4.71 |
| 2018-11-26 | 7.99 |
| 2018-11-23 | 12.08 |
| 2018-11-22 | 14.53 |
| 2018-11-21 | 14.53 |
| 2018-11-20 | 12.89 |
| 2018-11-19 | 13.71 |
| 2018-11-16 | 14.53 |
| 2018-11-15 | 16.17 |
| 2018-11-14 | 15.35 |
| 2018-11-13 | 15.35 |
| 2018-11-12 | 11.26 |
| 2018-11-09 | 7.99 |
| 2018-11-08 | 11.26 |
| 2018-11-07 | 1.44 |
| 2018-11-06 | -3.47 |
| 2018-11-05 | -4.29 |
| 2018-11-02 | -4.29 |
| 2018-11-01 | -5.92 |
| 2018-10-31 | -10.01 |
| 2018-10-30 | -10.83 |
| 2018-10-29 | -11.65 |
| 2018-10-26 | -12.47 |
| 2018-10-25 | -11.65 |
| 2018-10-24 | -11.65 |
| 2018-10-23 | -13.28 |
| 2018-10-22 | -11.65 |
| 2018-10-19 | -14.92 |
| 2018-10-18 | -14.92 |
| 2018-10-16 | -14.92 |
| 2018-10-15 | -14.92 |
| 2018-10-12 | -14.92 |
| 2018-10-11 | -18.19 |
| 2018-10-10 | -12.47 |
| 2018-10-09 | -12.47 |
| 2018-10-08 | -14.10 |
| 2018-10-05 | -11.65 |
| 2018-10-04 | -12.47 |
| 2018-10-03 | -12.47 |
| 2018-10-02 | -8.38 |
| 2018-09-28 | -10.01 |
| 2018-09-27 | -13.28 |
| 2018-09-26 | -14.10 |
| 2018-09-24 | -14.92 |
| 2018-09-21 | -12.47 |
| 2018-09-20 | -14.92 |
| 2018-09-19 | -17.37 |
| 2018-09-18 | -18.19 |
| 2018-09-17 | -18.19 |
| 2018-09-14 | -15.74 |
| 2018-09-13 | -19.01 |
| 2018-09-12 | -19.01 |
| 2018-09-11 | -15.74 |
| 2018-09-10 | -16.56 |
| 2018-09-07 | -15.74 |
| 2018-09-06 | -14.10 |
| 2018-09-05 | -15.74 |
| 2018-09-04 | -11.65 |
| 2018-09-03 | -12.47 |
| 2018-08-31 | -19.01 |
| 2018-08-30 | -10.83 |
| 2018-08-29 | -6.18 |
| 2018-08-28 | -8.50 |
| 2018-08-27 | -6.95 |
| 2018-08-24 | -10.05 |
| 2018-08-23 | -12.38 |
| 2018-08-22 | -13.93 |
| 2018-08-21 | -17.03 |
| 2018-08-20 | -21.69 |
| 2018-08-17 | -20.91 |
| 2018-08-16 | -21.69 |
| 2018-08-15 | -21.69 |
| 2018-08-14 | -19.36 |
| 2018-08-13 | -19.36 |
| 2018-08-10 | -18.58 |
| 2018-08-09 | -15.48 |
| 2018-08-08 | -15.48 |
| 2018-08-07 | -12.38 |
| 2018-08-06 | -14.71 |
| 2018-08-03 | -15.48 |
| 2018-08-02 | -10.83 |
| 2018-08-01 | -8.50 |
| 2018-07-31 | -8.50 |
| 2018-07-30 | -9.28 |
| 2018-07-27 | -7.73 |
| 2018-07-26 | -7.73 |
| 2018-07-25 | -7.73 |
| 2018-07-24 | -7.73 |
| 2018-07-23 | -7.73 |
| 2018-07-20 | -10.05 |
| 2018-07-19 | -10.83 |
| 2018-07-18 | -10.05 |
| 2018-07-17 | -7.73 |
| 2018-07-16 | -6.95 |
| 2018-07-13 | -7.73 |
| 2018-07-12 | -7.73 |
| 2018-07-11 | -6.95 |
| 2018-07-10 | -6.18 |
| 2018-07-09 | -9.28 |
| 2018-07-06 | -11.61 |
| 2018-07-05 | -14.71 |
| 2018-07-04 | -3.08 |
| 2018-07-03 | -11.61 |
| 2018-06-29 | -16.26 |
| 2018-06-28 | -20.91 |
| 2018-06-27 | -20.91 |
| 2018-06-26 | -23.24 |
| 2018-06-25 | -22.46 |
| 2018-06-22 | -30.21 |
| 2018-06-21 | -30.21 |
| 2018-06-20 | -27.11 |
| 2018-06-19 | -26.34 |
| 2018-06-15 | -25.56 |
| 2018-06-14 | -24.79 |
| 2018-06-13 | -22.46 |
| 2018-06-12 | -24.79 |
| 2018-06-11 | -24.79 |
| 2018-06-08 | -25.56 |
| 2018-06-07 | -25.56 |
| 2018-06-06 | -27.11 |
| 2018-06-05 | -30.21 |
| 2018-06-04 | -28.66 |
| 2018-06-01 | -30.21 |
| 2018-05-31 | -31.77 |
| 2018-05-30 | -33.32 |
| 2018-05-29 | -32.54 |
| 2018-05-28 | -31.77 |
| 2018-05-25 | -32.54 |
| 2018-05-24 | -34.09 |
| 2018-05-23 | -36.42 |
| 2018-05-21 | -37.97 |
| 2018-05-18 | -37.97 |
| 2018-05-17 | -36.42 |
| 2018-05-16 | -36.42 |
| 2018-05-15 | -36.42 |
| 2018-05-14 | -36.42 |
| 2018-05-11 | -36.42 |
| 2018-05-10 | -36.42 |
| 2018-05-09 | -37.97 |
| 2018-05-08 | -38.74 |
| 2018-05-07 | -38.74 |
| 2018-05-04 | -38.74 |
| 2018-05-03 | -37.19 |
| 2018-05-02 | -37.19 |
| 2018-04-30 | -37.19 |
| 2018-04-27 | -37.19 |
| 2018-04-26 | -37.97 |
| 2018-04-25 | -37.97 |
| 2018-04-24 | -34.87 |
| 2018-04-23 | -35.64 |
| 2018-04-20 | -35.64 |
| 2018-04-19 | -41.07 |
| 2018-04-18 | -41.85 |
| 2018-04-17 | -40.29 |
| 2018-04-16 | -40.29 |
| 2018-04-13 | -38.74 |
| 2018-04-12 | -37.19 |
| 2018-04-11 | -37.97 |
| 2018-04-10 | -37.19 |
| 2018-04-09 | -40.29 |
| 2018-04-06 | -41.07 |
| 2018-04-04 | -42.62 |
| 2018-04-03 | -41.85 |
| 2018-03-29 | -40.29 |
| 2018-03-28 | -41.07 |
| 2018-03-27 | -41.85 |
| 2018-03-26 | -43.40 |
| 2018-03-23 | -44.17 |
| 2018-03-22 | -42.62 |
| 2018-03-21 | -42.62 |
| 2018-03-20 | -43.40 |
| 2018-03-19 | -43.40 |
| 2018-03-16 | -43.40 |
| 2018-03-15 | -42.62 |
| 2018-03-14 | -44.17 |
| 2018-03-13 | -45.72 |
| 2018-03-12 | -45.72 |
| 2018-03-09 | -45.72 |
| 2018-03-08 | -47.27 |
| 2018-03-07 | -47.27 |
| 2018-03-06 | -46.50 |
| 2018-03-05 | -47.27 |
| 2018-03-02 | -47.27 |
| 2018-03-01 | -45.72 |
| 2018-02-28 | -48.05 |
| 2018-02-27 | -47.27 |
| 2018-02-26 | -46.50 |
| 2018-02-23 | -47.27 |
| 2018-02-22 | -48.05 |
| 2018-02-21 | -47.27 |
| 2018-02-20 | -48.05 |
| 2018-02-15 | -48.82 |
| 2018-02-14 | -48.82 |
| 2018-02-13 | -48.82 |
| 2018-02-12 | -49.60 |
| 2018-02-09 | -49.60 |
| 2018-02-08 | -47.27 |
| 2018-02-07 | -48.82 |
| 2018-02-06 | -47.27 |
| 2018-02-05 | -44.95 |
| 2018-02-02 | -43.40 |
| 2018-02-01 | -43.40 |
| 2018-01-31 | -44.17 |
| 2018-01-30 | -42.62 |
| 2018-01-29 | -42.62 |
| 2018-01-26 | -42.62 |
| 2018-01-25 | -42.62 |
| 2018-01-24 | -42.62 |
| 2018-01-23 | -42.62 |
| 2018-01-22 | -41.85 |
| 2018-01-19 | -42.62 |
| 2018-01-18 | -44.17 |
| 2018-01-17 | -42.62 |
| 2018-01-16 | -41.85 |
| 2018-01-15 | -41.07 |
| 2018-01-12 | -40.29 |
| 2018-01-11 | -40.29 |
| 2018-01-10 | -42.62 |
| 2018-01-09 | -44.17 |
| 2018-01-08 | -44.95 |
| 2018-01-05 | -44.95 |
| 2018-01-04 | -44.17 |
| 2018-01-03 | -44.95 |
| 2018-01-02 | -47.27 |
| 2017-12-29 | -47.27 |
| 2017-12-28 | -47.27 |
| 2017-12-27 | -48.05 |
| 2017-12-22 | -48.82 |
| 2017-12-21 | -49.21 |
| 2017-12-20 | -48.45 |
| 2017-12-19 | -48.45 |
| 2017-12-18 | -47.70 |
| 2017-12-15 | -47.70 |
| 2017-12-14 | -48.45 |
| 2017-12-13 | -47.70 |
| 2017-12-12 | -47.70 |
| 2017-12-11 | -48.45 |
| 2017-12-08 | -48.45 |
| 2017-12-07 | -48.45 |
| 2017-12-06 | -49.21 |
| 2017-12-05 | -49.21 |
| 2017-12-04 | -47.70 |
| 2017-12-01 | -47.70 |
| 2017-11-30 | -48.45 |
| 2017-11-29 | -47.70 |
| 2017-11-28 | -50.73 |
| 2017-11-27 | -50.73 |
| 2017-11-24 | -50.73 |
| 2017-11-23 | -51.49 |
| 2017-11-22 | -51.49 |
| 2017-11-21 | -52.24 |
| 2017-11-20 | -51.49 |
| 2017-11-17 | -50.73 |
| 2017-11-16 | -51.49 |
| 2017-11-15 | -52.24 |
| 2017-11-14 | -51.49 |
| 2017-11-13 | -50.73 |
| 2017-11-10 | -52.24 |
| 2017-11-09 | -49.97 |
| 2017-11-08 | -49.21 |
| 2017-11-07 | -49.21 |
| 2017-11-06 | -49.97 |
| 2017-11-03 | -49.21 |
| 2017-11-02 | -49.21 |
| 2017-11-01 | -49.21 |
| 2017-10-31 | -47.70 |
| 2017-10-30 | -48.45 |
| 2017-10-27 | -48.45 |
| 2017-10-26 | -48.45 |
| 2017-10-25 | -47.70 |
| 2017-10-24 | -48.45 |
| 2017-10-23 | -48.45 |
| 2017-10-20 | -48.45 |
| 2017-10-19 | -47.70 |
| 2017-10-18 | -46.94 |
| 2017-10-17 | -47.70 |
| 2017-10-16 | -46.94 |
| 2017-10-13 | -46.18 |
| 2017-10-12 | -46.94 |
| 2017-10-11 | -46.18 |
| 2017-10-10 | -46.18 |
| 2017-10-09 | -46.94 |
| 2017-10-06 | -46.18 |
| 2017-10-04 | -45.42 |
| 2017-10-03 | -44.66 |
| 2017-09-29 | -45.42 |
| 2017-09-28 | -46.94 |
| 2017-09-27 | -46.18 |
| 2017-09-26 | -47.70 |
| 2017-09-25 | -47.70 |
| 2017-09-22 | -46.18 |
| 2017-09-21 | -46.18 |
| 2017-09-20 | -46.94 |
| 2017-09-19 | -46.18 |
| 2017-09-18 | -47.70 |
| 2017-09-15 | -47.70 |
| 2017-09-14 | -49.97 |
| 2017-09-13 | -49.97 |
| 2017-09-12 | -49.97 |
| 2017-09-11 | -49.97 |
| 2017-09-08 | -49.97 |
| 2017-09-07 | -50.73 |
| 2017-09-06 | -50.73 |
| 2017-09-05 | -50.73 |
| 2017-09-04 | -50.73 |
| 2017-09-01 | -49.97 |
| 2017-08-31 | -49.21 |
| 2017-08-30 | -49.59 |
| 2017-08-29 | -51.10 |
| 2017-08-28 | -49.59 |
| 2017-08-25 | -50.34 |
| 2017-08-24 | -50.34 |
| 2017-08-22 | -51.10 |
| 2017-08-21 | -51.10 |
| 2017-08-18 | -49.59 |
| 2017-08-17 | -50.34 |
| 2017-08-16 | -51.10 |
| 2017-08-15 | -51.10 |
| 2017-08-14 | -51.10 |
| 2017-08-11 | -51.85 |
| 2017-08-10 | -50.34 |
| 2017-08-09 | -48.84 |
| 2017-08-08 | -48.09 |
| 2017-08-07 | -48.84 |
| 2017-08-04 | -49.59 |
| 2017-08-03 | -48.09 |
| 2017-08-02 | -48.09 |
| 2017-08-01 | -48.84 |
| 2017-07-31 | -48.09 |
| 2017-07-28 | -48.09 |
| 2017-07-27 | -48.84 |
| 2017-07-26 | -49.59 |
| 2017-07-25 | -51.10 |
| 2017-07-24 | -50.34 |
| 2017-07-21 | -50.34 |
| 2017-07-20 | -50.34 |
| 2017-07-19 | -49.59 |
| 2017-07-18 | -51.10 |
| 2017-07-17 | -50.34 |
| 2017-07-14 | -50.34 |
| 2017-07-13 | -50.34 |
| 2017-07-12 | -50.34 |
| 2017-07-11 | -50.34 |
| 2017-07-10 | -50.34 |
| 2017-07-07 | -49.59 |
| 2017-07-06 | -49.59 |
| 2017-07-05 | -50.34 |
| 2017-07-04 | -50.34 |
| 2017-07-03 | -49.59 |
| 2017-06-30 | -49.59 |
| 2017-06-29 | -51.10 |
| 2017-06-28 | -51.85 |
| 2017-06-27 | -54.11 |
| 2017-06-26 | -55.61 |
| 2017-06-23 | -55.61 |
| 2017-06-22 | -54.86 |
| 2017-06-21 | -55.61 |
| 2017-06-20 | -55.61 |
| 2017-06-19 | -56.36 |
| 2017-06-16 | -57.11 |
| 2017-06-15 | -57.11 |
| 2017-06-14 | -54.86 |
| 2017-06-13 | -54.86 |
| 2017-06-12 | -57.11 |
| 2017-06-09 | -55.61 |
| 2017-06-08 | -57.11 |
| 2017-06-07 | -57.87 |
| 2017-06-06 | -57.87 |
| 2017-06-05 | -58.62 |
| 2017-06-02 | -56.36 |
| 2017-06-01 | -57.11 |
| 2017-05-31 | -56.36 |
| 2017-05-29 | -57.11 |
| 2017-05-26 | -54.86 |
| 2017-05-25 | -54.11 |
| 2017-05-24 | -54.86 |
| 2017-05-23 | -55.61 |
| 2017-05-22 | -54.86 |
| 2017-05-19 | -54.86 |
| 2017-05-18 | -54.86 |
| 2017-05-17 | -54.11 |
| 2017-05-16 | -54.11 |
| 2017-05-15 | -54.86 |
| 2017-05-12 | -54.11 |
| 2017-05-11 | -54.11 |
| 2017-05-10 | -53.35 |
| 2017-05-09 | -53.35 |
| 2017-05-08 | -54.11 |
| 2017-05-05 | -53.35 |
| 2017-05-04 | -52.60 |
| 2017-05-02 | -53.35 |
| 2017-04-28 | -52.60 |
| 2017-04-27 | -52.60 |
| 2017-04-26 | -52.60 |
| 2017-04-25 | -52.60 |
| 2017-04-24 | -52.60 |
| 2017-04-21 | -53.35 |
| 2017-04-20 | -52.60 |
| 2017-04-19 | -53.35 |
| 2017-04-18 | -53.35 |
| 2017-04-13 | -51.85 |
| 2017-04-12 | -51.10 |
| 2017-04-11 | -51.10 |
| 2017-04-10 | -49.59 |
| 2017-04-07 | -49.59 |
| 2017-04-06 | -50.34 |
| 2017-04-05 | -49.59 |
| 2017-04-03 | -49.59 |
| 2017-03-31 | -49.59 |
| 2017-03-30 | -48.84 |
| 2017-03-29 | -48.84 |
| 2017-03-28 | -48.84 |
| 2017-03-27 | -49.59 |
| 2017-03-24 | -49.59 |
| 2017-03-23 | -49.59 |
| 2017-03-22 | -48.84 |
| 2017-03-21 | -48.84 |
| 2017-03-20 | -48.84 |
| 2017-03-17 | -49.59 |
| 2017-03-16 | -48.84 |
| 2017-03-15 | -50.34 |
| 2017-03-14 | -50.34 |
| 2017-03-13 | -49.59 |
| 2017-03-10 | -50.34 |
| 2017-03-09 | -49.59 |
| 2017-03-08 | -48.84 |
| 2017-03-07 | -48.09 |
| 2017-03-06 | -48.09 |
| 2017-03-03 | -48.84 |
| 2017-03-02 | -48.09 |
| 2017-03-01 | -48.09 |
| 2017-02-28 | -48.09 |
| 2017-02-27 | -47.33 |
| 2017-02-24 | -48.09 |
| 2017-02-23 | -47.33 |
| 2017-02-22 | -46.58 |
| 2017-02-21 | -45.83 |
| 2017-02-20 | -46.58 |
| 2017-02-17 | -46.58 |
| 2017-02-16 | -45.83 |
| 2017-02-15 | -45.08 |
| 2017-02-14 | -47.33 |
| 2017-02-13 | -47.33 |
| 2017-02-10 | -46.58 |
| 2017-02-09 | -47.33 |
| 2017-02-08 | -47.33 |
| 2017-02-07 | -47.33 |
| 2017-02-06 | -48.09 |
| 2017-02-03 | -48.09 |
| 2017-02-02 | -48.09 |
| 2017-02-01 | -48.09 |
| 2017-01-27 | -48.84 |
| 2017-01-26 | -47.33 |
| 2017-01-25 | -48.09 |
| 2017-01-24 | -47.33 |
| 2017-01-23 | -48.09 |
| 2017-01-20 | -48.83 |
| 2017-01-19 | -48.09 |
| 2017-01-18 | -48.09 |
| 2017-01-17 | -48.83 |
| 2017-01-16 | -48.83 |
| 2017-01-13 | -48.83 |
| 2017-01-12 | -48.83 |
| 2017-01-11 | -48.09 |
| 2017-01-10 | -48.83 |
| 2017-01-09 | -49.57 |
| 2017-01-06 | -48.09 |
| 2017-01-05 | -48.83 |
| 2017-01-04 | -48.83 |
| 2017-01-03 | -50.31 |
| 2016-12-30 | -50.31 |
| 2016-12-29 | -51.05 |
| 2016-12-28 | -50.31 |
| 2016-12-23 | -51.05 |
| 2016-12-22 | -49.57 |
| 2016-12-21 | -50.31 |
| 2016-12-20 | -49.57 |
| 2016-12-19 | -49.57 |
| 2016-12-16 | -50.31 |
| 2016-12-15 | -49.57 |
| 2016-12-14 | -48.83 |
| 2016-12-13 | -48.09 |
| 2016-12-12 | -48.83 |
| 2016-12-09 | -47.34 |
| 2016-12-08 | -46.60 |
| 2016-12-07 | -47.34 |
| 2016-12-06 | -46.60 |
| 2016-12-05 | -46.60 |
| 2016-12-02 | -46.60 |
| 2016-12-01 | -46.60 |
| 2016-11-30 | -45.86 |
| 2016-11-29 | -45.86 |
| 2016-11-28 | -46.60 |
| 2016-11-25 | -46.60 |
| 2016-11-24 | -46.60 |
| 2016-11-23 | -46.60 |
| 2016-11-22 | -46.60 |
| 2016-11-21 | -48.09 |
| 2016-11-18 | -48.09 |
| 2016-11-17 | -48.09 |
| 2016-11-16 | -48.09 |
| 2016-11-15 | -48.83 |
| 2016-11-14 | -48.09 |
| 2016-11-11 | -48.83 |
| 2016-11-10 | -48.83 |
| 2016-11-09 | -49.57 |
| 2016-11-08 | -47.34 |
| 2016-11-07 | -48.83 |
| 2016-11-04 | -48.83 |
| 2016-11-03 | -48.83 |
| 2016-11-02 | -48.83 |
| 2016-11-01 | -48.09 |
| 2016-10-31 | -48.09 |
| 2016-10-28 | -46.60 |
| 2016-10-27 | -45.86 |
| 2016-10-26 | -45.12 |
| 2016-10-25 | -45.86 |
| 2016-10-24 | -45.86 |
| 2016-10-20 | -44.38 |
| 2016-10-19 | -48.09 |
| 2016-10-18 | -47.34 |
| 2016-10-17 | -48.09 |
| 2016-10-14 | -48.09 |
| 2016-10-13 | -47.34 |
| 2016-10-12 | -48.09 |
| 2016-10-11 | -46.60 |
| 2016-10-07 | -46.60 |
| 2016-10-06 | -47.34 |
| 2016-10-05 | -45.86 |
| 2016-10-04 | -47.34 |
| 2016-10-03 | -47.34 |
| 2016-09-30 | -48.09 |
| 2016-09-29 | -48.83 |
| 2016-09-28 | -49.57 |
| 2016-09-27 | -48.83 |
| 2016-09-26 | -48.83 |
| 2016-09-23 | -47.34 |
| 2016-09-22 | -48.09 |
| 2016-09-21 | -48.83 |
| 2016-09-20 | -48.83 |
| 2016-09-19 | -48.09 |
| 2016-09-15 | -48.83 |
| 2016-09-14 | -48.09 |
| 2016-09-13 | -48.09 |
| 2016-09-12 | -46.60 |
| 2016-09-09 | -45.86 |
| 2016-09-08 | -44.38 |
| 2016-09-07 | -45.12 |
| 2016-09-06 | -47.34 |
| 2016-09-05 | -49.57 |
| 2016-09-02 | -45.86 |
| 2016-09-01 | -48.09 |
| 2016-08-31 | -48.53 |
| 2016-08-30 | -47.82 |
| 2016-08-29 | -47.82 |
| 2016-08-26 | -47.82 |
| 2016-08-25 | -49.25 |
| 2016-08-24 | -47.82 |
| 2016-08-23 | -47.82 |
| 2016-08-22 | -48.53 |
| 2016-08-19 | -48.53 |
| 2016-08-18 | -47.10 |
| 2016-08-17 | -47.10 |
| 2016-08-16 | -47.82 |
| 2016-08-15 | -48.53 |
| 2016-08-12 | -49.96 |
| 2016-08-11 | -49.96 |
| 2016-08-10 | -50.68 |
| 2016-08-09 | -49.25 |
| 2016-08-08 | -49.25 |
| 2016-08-05 | -49.25 |
| 2016-08-04 | -50.68 |
| 2016-08-03 | -53.54 |
| 2016-08-01 | -52.82 |
| 2016-07-29 | -53.54 |
| 2016-07-28 | -53.54 |
| 2016-07-27 | -53.54 |
| 2016-07-26 | -53.54 |
| 2016-07-25 | -52.82 |
| 2016-07-22 | -52.82 |
| 2016-07-21 | -53.54 |
| 2016-07-20 | -53.54 |
| 2016-07-19 | -52.82 |
| 2016-07-18 | -54.25 |
| 2016-07-15 | -54.25 |
| 2016-07-14 | -54.25 |
| 2016-07-13 | -53.54 |
| 2016-07-12 | -53.54 |
| 2016-07-11 | -53.54 |
| 2016-07-08 | -53.54 |
| 2016-07-07 | -53.54 |
| 2016-07-06 | -53.54 |
| 2016-07-05 | -53.54 |
| 2016-07-04 | -53.54 |
| 2016-06-30 | -52.82 |
| 2016-06-29 | -54.25 |
| 2016-06-28 | -54.25 |
| 2016-06-27 | -54.96 |
| 2016-06-24 | -55.68 |
| 2016-06-23 | -54.96 |
| 2016-06-22 | -55.68 |
| 2016-06-21 | -57.11 |
| 2016-06-20 | -57.11 |
| 2016-06-17 | -57.82 |
| 2016-06-16 | -57.82 |
| 2016-06-15 | -57.82 |
| 2016-06-14 | -57.11 |
| 2016-06-13 | -57.11 |
| 2016-06-10 | -56.39 |
| 2016-06-08 | -56.39 |
| 2016-06-07 | -55.68 |
| 2016-06-06 | -55.68 |
| 2016-06-03 | -55.68 |
| 2016-06-02 | -55.68 |
| 2016-06-01 | -54.96 |
| 2016-05-31 | -56.39 |
| 2016-05-30 | -56.39 |
| 2016-05-27 | -56.39 |
| 2016-05-26 | -56.39 |
| 2016-05-25 | -56.39 |
| 2016-05-24 | -56.39 |
| 2016-05-23 | -56.39 |
| 2016-05-20 | -56.39 |
| 2016-05-19 | -56.39 |
| 2016-05-18 | -56.39 |
| 2016-05-17 | -57.11 |
| 2016-05-16 | -56.39 |
| 2016-05-13 | -57.82 |
| 2016-05-12 | -57.11 |
| 2016-05-11 | -57.11 |
| 2016-05-10 | -57.11 |
| 2016-05-09 | -56.39 |
| 2016-05-06 | -56.39 |
| 2016-05-05 | -57.11 |
| 2016-05-04 | -56.39 |
| 2016-05-03 | -55.68 |
| 2016-04-29 | -54.96 |
| 2016-04-28 | -54.25 |
| 2016-04-27 | -54.25 |
| 2016-04-26 | -54.25 |
| 2016-04-25 | -52.82 |
| 2016-04-22 | -52.82 |
| 2016-04-21 | -53.54 |
| 2016-04-20 | -53.54 |
| 2016-04-19 | -52.82 |
| 2016-04-18 | -53.54 |
| 2016-04-15 | -54.25 |
| 2016-04-14 | -53.54 |
| 2016-04-13 | -53.54 |
| 2016-04-12 | -54.96 |
| 2016-04-11 | -54.25 |
| 2016-04-08 | -54.96 |
| 2016-04-07 | -54.96 |
| 2016-04-06 | -54.96 |
| 2016-04-05 | -55.68 |
| 2016-04-01 | -54.96 |
| 2016-03-31 | -55.68 |
| 2016-03-30 | -54.25 |
| 2016-03-29 | -55.68 |
| 2016-03-24 | -54.96 |
| 2016-03-23 | -54.25 |
| 2016-03-22 | -54.25 |
| 2016-03-21 | -54.25 |
| 2016-03-18 | -54.25 |
| 2016-03-17 | -54.96 |
| 2016-03-16 | -55.68 |
| 2016-03-15 | -54.96 |
| 2016-03-14 | -54.96 |
| 2016-03-11 | -54.96 |
| 2016-03-10 | -54.96 |
| 2016-03-09 | -54.25 |
| 2016-03-08 | -53.54 |
| 2016-03-07 | -53.54 |
| 2016-03-04 | -54.25 |
| 2016-03-03 | -54.25 |
| 2016-03-02 | -54.25 |
| 2016-03-01 | -55.68 |
| 2016-02-29 | -55.68 |
| 2016-02-26 | -55.68 |
| 2016-02-25 | -56.39 |
| 2016-02-24 | -55.68 |
| 2016-02-23 | -54.96 |
| 2016-02-22 | -54.96 |
| 2016-02-19 | -56.39 |
| 2016-02-18 | -55.68 |
| 2016-02-17 | -56.39 |
| 2016-02-16 | -55.68 |
| 2016-02-15 | -57.11 |
| 2016-02-12 | -56.39 |
| 2016-02-11 | -57.82 |
| 2016-02-05 | -56.39 |
| 2016-02-04 | -56.39 |
| 2016-02-03 | -56.39 |
| 2016-02-02 | -56.39 |
| 2016-02-01 | -56.39 |
| 2016-01-29 | -57.11 |
| 2016-01-28 | -56.39 |
| 2016-01-27 | -57.11 |
| 2016-01-26 | -57.11 |
| 2016-01-25 | -56.39 |
| 2016-01-22 | -56.39 |
| 2016-01-21 | -58.54 |
| 2016-01-20 | -57.82 |
| 2016-01-19 | -56.39 |
| 2016-01-18 | -59.25 |
| 2016-01-15 | -58.54 |
| 2016-01-14 | -56.39 |
| 2016-01-13 | -55.68 |
| 2016-01-12 | -54.25 |
| 2016-01-11 | -53.54 |
| 2016-01-08 | -52.82 |
| 2016-01-07 | -55.68 |
| 2016-01-06 | -53.54 |
| 2016-01-05 | -52.11 |
| 2016-01-04 | -52.82 |
| 2015-12-31 | -52.11 |
| 2015-12-30 | -52.11 |
| 2015-12-29 | -51.39 |
| 2015-12-28 | -50.68 |
| 2015-12-24 | -50.68 |
| 2015-12-23 | -51.39 |
| 2015-12-22 | -51.39 |
| 2015-12-21 | -52.11 |
| 2015-12-18 | -52.82 |
| 2015-12-17 | -52.11 |
| 2015-12-16 | -52.82 |
| 2015-12-15 | -52.82 |
| 2015-12-14 | -52.82 |
| 2015-12-11 | -53.54 |
| 2015-12-10 | -52.11 |
| 2015-12-09 | -52.11 |
| 2015-12-08 | -51.39 |
| 2015-12-07 | -49.96 |
| 2015-12-04 | -49.96 |
| 2015-12-03 | -49.96 |
| 2015-12-02 | -49.96 |
| 2015-12-01 | -50.68 |
| 2015-11-30 | -50.68 |
| 2015-11-27 | -50.68 |
| 2015-11-26 | -47.82 |
| 2015-11-25 | -49.96 |
| 2015-11-24 | -49.25 |
| 2015-11-23 | -48.53 |
| 2015-11-20 | -48.53 |
| 2015-11-19 | -49.25 |
| 2015-11-18 | -50.68 |
| 2015-11-17 | -48.53 |
| 2015-11-16 | -48.53 |
| 2015-11-13 | -48.53 |
| 2015-11-12 | -47.82 |
| 2015-11-11 | -47.82 |
| 2015-11-10 | -46.39 |
| 2015-11-09 | -47.10 |
| 2015-11-06 | -46.39 |
| 2015-11-05 | -47.10 |
| 2015-11-04 | -46.39 |
| 2015-11-03 | -47.10 |
| 2015-11-02 | -46.39 |
| 2015-10-30 | -46.39 |
| 2015-10-29 | -47.82 |
| 2015-10-28 | -47.10 |
| 2015-10-27 | -47.10 |
| 2015-10-26 | -46.39 |
| 2015-10-23 | -45.67 |
| 2015-10-22 | -46.39 |
| 2015-10-20 | -46.39 |
| 2015-10-19 | -46.39 |
| 2015-10-16 | -44.96 |
| 2015-10-15 | -47.10 |
| 2015-10-14 | -47.82 |
| 2015-10-13 | -47.82 |
| 2015-10-12 | -47.82 |
| 2015-10-09 | -47.10 |
| 2015-10-08 | -47.82 |
| 2015-10-07 | -48.53 |
| 2015-10-06 | -48.53 |
| 2015-10-05 | -49.25 |
| 2015-10-02 | -47.82 |
| 2015-09-30 | -50.68 |
| 2015-09-29 | -51.39 |
| 2015-09-25 | -50.68 |
| 2015-09-24 | -49.25 |
| 2015-09-23 | -49.25 |
| 2015-09-22 | -47.10 |
| 2015-09-21 | -47.82 |
| 2015-09-18 | -47.82 |
| 2015-09-17 | -48.53 |
| 2015-09-16 | -47.82 |
| 2015-09-15 | -48.53 |
| 2015-09-14 | -47.82 |
| 2015-09-11 | -47.82 |
| 2015-09-10 | -47.82 |
| 2015-09-09 | -47.10 |
| 2015-09-08 | -48.53 |
| 2015-09-07 | -49.96 |
| 2015-09-04 | -50.68 |
| 2015-09-02 | -50.68 |
| 2015-09-01 | -50.68 |
| 2015-08-31 | -49.25 |
| 2015-08-28 | -45.72 |
| 2015-08-27 | -47.84 |
| 2015-08-26 | -53.48 |
| 2015-08-25 | -54.18 |
| 2015-08-24 | -54.18 |
| 2015-08-21 | -49.25 |
| 2015-08-20 | -47.84 |
| 2015-08-19 | -46.43 |
| 2015-08-18 | -46.43 |
| 2015-08-17 | -45.72 |
| 2015-08-14 | -44.31 |
| 2015-08-13 | -44.31 |
| 2015-08-12 | -45.02 |
| 2015-08-11 | -44.31 |
| 2015-08-10 | -44.31 |
| 2015-08-07 | -45.72 |
| 2015-08-06 | -47.13 |
| 2015-08-05 | -45.72 |
| 2015-08-04 | -46.43 |
| 2015-08-03 | -45.72 |
| 2015-07-31 | -45.72 |
| 2015-07-30 | -45.72 |
| 2015-07-29 | -47.13 |
| 2015-07-28 | -48.54 |
| 2015-07-27 | -48.54 |
| 2015-07-24 | -43.61 |
| 2015-07-23 | -42.20 |
| 2015-07-22 | -42.20 |
| 2015-07-21 | -41.49 |
| 2015-07-20 | -41.49 |
| 2015-07-17 | -40.08 |
| 2015-07-16 | -41.49 |
| 2015-07-15 | -41.49 |
| 2015-07-14 | -37.97 |
| 2015-07-13 | -36.56 |
| 2015-07-10 | -40.79 |
| 2015-07-09 | -42.90 |
| 2015-07-08 | -51.36 |
| 2015-07-07 | -45.02 |
| 2015-07-06 | -41.49 |
| 2015-07-03 | -37.97 |
| 2015-07-02 | -33.74 |
| 2015-06-30 | -28.80 |
| 2015-06-29 | -30.92 |
| 2015-06-26 | -27.39 |
| 2015-06-25 | -23.16 |
| 2015-06-24 | -23.16 |
| 2015-06-23 | -25.98 |
| 2015-06-22 | -25.28 |
| 2015-06-19 | -23.87 |
| 2015-06-18 | -23.16 |
| 2015-06-17 | -23.16 |
| 2015-06-16 | -23.87 |
| 2015-06-15 | -21.05 |
| 2015-06-12 | -18.93 |
| 2015-06-11 | -20.34 |
| 2015-06-10 | -21.05 |
| 2015-06-09 | -22.46 |
| 2015-06-08 | -19.64 |
| 2015-06-05 | -16.82 |
| 2015-06-04 | -15.41 |
| 2015-06-03 | -16.82 |
| 2015-06-02 | -15.41 |
| 2015-06-01 | -14.00 |
| 2015-05-29 | -14.00 |
| 2015-05-28 | -16.11 |
| 2015-05-27 | -13.30 |
| 2015-05-26 | -14.71 |
| 2015-05-22 | -14.71 |
| 2015-05-21 | -16.11 |
| 2015-05-20 | -14.00 |
| 2015-05-19 | -17.52 |
| 2015-05-18 | -17.52 |
| 2015-05-15 | -18.23 |
| 2015-05-14 | -15.41 |
| 2015-05-13 | -12.59 |
| 2015-05-12 | -11.18 |
| 2015-05-11 | -11.18 |
| 2015-05-08 | -11.89 |
| 2015-05-07 | -16.82 |
| 2015-05-06 | -14.71 |
| 2015-05-05 | -11.18 |
| 2015-05-04 | -4.13 |
| 2015-04-30 | -4.13 |
| 2015-04-29 | -6.95 |
| 2015-04-28 | -6.95 |
| 2015-04-27 | -3.43 |
| 2015-04-24 | -16.11 |
| 2015-04-23 | -20.34 |
| 2015-04-22 | -23.16 |
| 2015-04-21 | -23.87 |
| 2015-04-20 | -25.28 |
| 2015-04-17 | -23.87 |
| 2015-04-16 | -25.28 |
| 2015-04-15 | -25.98 |
| 2015-04-14 | -21.75 |
| 2015-04-13 | -15.41 |
| 2015-04-10 | -14.71 |
| 2015-04-09 | -20.34 |
| 2015-04-08 | -16.11 |
| 2015-04-02 | -36.56 |
| 2015-04-01 | -41.49 |
| 2015-03-31 | -41.49 |
| 2015-03-30 | -41.49 |
| 2015-03-27 | -44.31 |
| 2015-03-26 | -44.31 |
| 2015-03-25 | -43.61 |
| 2015-03-24 | -42.20 |
| 2015-03-23 | -41.49 |
| 2015-03-20 | -40.79 |
| 2015-03-19 | -39.38 |
| 2015-03-18 | -40.08 |
| 2015-03-17 | -40.08 |
| 2015-03-16 | -40.79 |
| 2015-03-13 | -40.08 |
| 2015-03-12 | -40.08 |
| 2015-03-11 | -39.38 |
| 2015-03-10 | -38.67 |
| 2015-03-09 | -38.67 |
| 2015-03-06 | -37.26 |
| 2015-03-05 | -37.97 |
| 2015-03-04 | -36.56 |
| 2015-03-03 | -35.15 |
| 2015-03-02 | -36.56 |
| 2015-02-27 | -37.97 |
| 2015-02-26 | -38.67 |
| 2015-02-25 | -38.67 |
| 2015-02-24 | -38.67 |
| 2015-02-23 | -37.97 |
| 2015-02-18 | -37.26 |
| 2015-02-17 | -37.26 |
| 2015-02-16 | -37.26 |
| 2015-02-13 | -39.38 |
| 2015-02-12 | -41.49 |
| 2015-02-11 | -38.67 |
| 2015-02-10 | -36.56 |
| 2015-02-09 | -37.97 |
| 2015-02-06 | -35.85 |
| 2015-02-05 | -35.15 |
| 2015-02-04 | -35.15 |
| 2015-02-03 | -35.85 |
| 2015-02-02 | -30.92 |
| 2015-01-30 | -29.51 |
| 2015-01-29 | -29.51 |
| 2015-01-28 | -28.94 |
| 2015-01-27 | -28.25 |
| 2015-01-26 | -28.94 |
| 2015-01-23 | -28.94 |
| 2015-01-22 | -28.25 |
| 2015-01-21 | -28.25 |
| 2015-01-20 | -28.25 |
| 2015-01-19 | -28.25 |
| 2015-01-16 | -26.85 |
| 2015-01-15 | -24.76 |
| 2015-01-14 | -24.07 |
| 2015-01-13 | -24.76 |
| 2015-01-12 | -26.16 |
| 2015-01-09 | -24.76 |
| 2015-01-08 | -24.76 |
| 2015-01-07 | -25.46 |
| 2015-01-06 | -25.46 |
| 2015-01-05 | -24.76 |
| 2015-01-02 | -27.55 |
| 2014-12-31 | -27.55 |
| 2014-12-30 | -27.55 |
| 2014-12-29 | -27.55 |
| 2014-12-24 | -26.16 |
| 2014-12-23 | -25.46 |
| 2014-12-22 | -26.16 |
| 2014-12-19 | -26.16 |
| 2014-12-18 | -28.94 |
| 2014-12-17 | -26.85 |
| 2014-12-16 | -21.98 |
| 2014-12-15 | -21.98 |
| 2014-12-12 | -21.98 |
| 2014-12-11 | -21.28 |
| 2014-12-10 | -21.28 |
| 2014-12-09 | -21.28 |
| 2014-12-08 | -19.19 |
| 2014-12-05 | -19.89 |
| 2014-12-04 | -17.80 |
| 2014-12-03 | -17.10 |
| 2014-12-02 | -19.19 |
| 2014-12-01 | -20.58 |
| 2014-11-28 | -17.80 |
| 2014-11-27 | -12.23 |
| 2014-11-26 | -13.62 |
| 2014-11-25 | -14.32 |
| 2014-11-24 | -11.53 |
| 2014-11-21 | -12.23 |
| 2014-11-20 | -10.83 |
| 2014-11-19 | -9.44 |
| 2014-11-18 | -11.53 |
| 2014-11-17 | -14.32 |
| 2014-11-14 | -19.89 |
| 2014-11-13 | -19.19 |
| 2014-11-12 | -21.28 |
| 2014-11-11 | -19.19 |
| 2014-11-10 | -18.49 |
| 2014-11-07 | -19.89 |
| 2014-11-06 | -19.89 |
| 2014-11-05 | -19.89 |
| 2014-11-04 | -21.28 |
| 2014-11-03 | -20.58 |
| 2014-10-31 | -19.89 |
| 2014-10-30 | -18.49 |
| 2014-10-29 | -17.80 |
| 2014-10-28 | -17.80 |
| 2014-10-27 | -17.80 |
| 2014-10-24 | -16.41 |
| 2014-10-23 | -17.80 |
| 2014-10-22 | -18.49 |
| 2014-10-21 | -19.19 |
| 2014-10-20 | -18.49 |
| 2014-10-17 | -19.89 |
| 2014-10-16 | -21.98 |
| 2014-10-15 | -23.37 |
| 2014-10-14 | -21.98 |
| 2014-10-13 | -22.67 |
| 2014-10-10 | -21.98 |
| 2014-10-09 | -19.89 |
| 2014-10-08 | -19.89 |
| 2014-10-07 | -18.49 |
| 2014-10-06 | -21.28 |
| 2014-10-03 | -22.67 |
| 2014-09-30 | -21.98 |
| 2014-09-29 | -18.49 |
| 2014-09-26 | -17.10 |
| 2014-09-25 | -17.10 |
| 2014-09-24 | -16.41 |
| 2014-09-23 | -15.71 |
| 2014-09-22 | -15.01 |
| 2014-09-19 | -15.01 |
| 2014-09-18 | -14.32 |
| 2014-09-17 | -12.23 |
| 2014-09-16 | -13.62 |
| 2014-09-15 | -13.62 |
| 2014-09-12 | -12.92 |
| 2014-09-11 | -12.92 |
| 2014-09-10 | -12.92 |
| 2014-09-08 | -12.92 |
| 2014-09-05 | -12.23 |
| 2014-09-04 | -12.92 |
| 2014-09-03 | -12.92 |
| 2014-09-02 | -14.32 |
| 2014-09-01 | -15.01 |
| 2014-08-29 | -15.71 |
| 2014-08-28 | -13.65 |
| 2014-08-27 | -11.60 |
| 2014-08-26 | -10.91 |
| 2014-08-25 | -11.60 |
| 2014-08-22 | -11.60 |
| 2014-08-21 | -12.97 |
| 2014-08-20 | -12.97 |
| 2014-08-19 | -13.65 |
| 2014-08-18 | -12.28 |
| 2014-08-15 | -11.60 |
| 2014-08-14 | -12.97 |
| 2014-08-13 | -13.65 |
| 2014-08-12 | -14.34 |
| 2014-08-11 | -13.65 |
| 2014-08-08 | -13.65 |
| 2014-08-07 | -12.28 |
| 2014-08-06 | -11.60 |
| 2014-08-05 | -10.91 |
| 2014-08-04 | -10.23 |
| 2014-08-01 | -10.23 |
| 2014-07-31 | -9.54 |
| 2014-07-30 | -10.23 |
| 2014-07-29 | -9.54 |
| 2014-07-28 | -10.23 |
| 2014-07-25 | -10.23 |
| 2014-07-24 | -11.60 |
| 2014-07-23 | -11.60 |
| 2014-07-22 | -10.91 |
| 2014-07-21 | -11.60 |
| 2014-07-18 | -12.28 |
| 2014-07-17 | -12.97 |
| 2014-07-16 | -15.71 |
| 2014-07-15 | -15.02 |
| 2014-07-14 | -16.39 |
| 2014-07-11 | -17.08 |
| 2014-07-10 | -17.08 |
| 2014-07-09 | -17.76 |
| 2014-07-08 | -18.45 |
| 2014-07-07 | -17.76 |
| 2014-07-04 | -17.76 |
| 2014-07-03 | -18.45 |
| 2014-07-02 | -18.45 |
| 2014-06-30 | -20.51 |
| 2014-06-27 | -13.65 |
| 2014-06-26 | -9.54 |
| 2014-06-25 | -10.91 |
| 2014-06-24 | -10.23 |
| 2014-06-23 | -8.86 |
| 2014-06-20 | -8.17 |
| 2014-06-19 | -13.65 |
| 2014-06-18 | -15.02 |
| 2014-06-17 | -14.34 |
| 2014-06-16 | -12.28 |
| 2014-06-13 | -11.60 |
| 2014-06-12 | -12.28 |
| 2014-06-11 | -11.60 |
| 2014-06-10 | -11.60 |
| 2014-06-09 | -11.60 |
| 2014-06-06 | -11.60 |
| 2014-06-05 | -12.28 |
| 2014-06-04 | -12.97 |
| 2014-06-03 | -10.91 |
| 2014-05-30 | -11.60 |
| 2014-05-29 | -14.34 |
| 2014-05-28 | -16.39 |
| 2014-05-27 | -16.39 |
| 2014-05-26 | -18.45 |
| 2014-05-23 | -19.13 |
| 2014-05-22 | -19.82 |
| 2014-05-21 | -19.82 |
| 2014-05-20 | -19.82 |
| 2014-05-19 | -19.13 |
| 2014-05-16 | -19.13 |
| 2014-05-15 | -19.13 |
| 2014-05-14 | -18.45 |
| 2014-05-13 | -19.13 |
| 2014-05-12 | -19.82 |
| 2014-05-09 | -20.51 |
| 2014-05-08 | -20.51 |
| 2014-05-07 | -19.13 |
| 2014-05-05 | -17.76 |
| 2014-05-02 | -21.19 |
| 2014-04-30 | -21.88 |
| 2014-04-29 | -17.76 |
| 2014-04-28 | -16.39 |
| 2014-04-25 | -15.02 |
| 2014-04-24 | -14.34 |
| 2014-04-23 | -14.34 |
| 2014-04-22 | -15.02 |
| 2014-04-17 | -17.08 |
| 2014-04-16 | -17.08 |
| 2014-04-15 | -16.39 |
| 2014-04-14 | -17.76 |
| 2014-04-11 | -19.82 |
| 2014-04-10 | -18.45 |
| 2014-04-09 | -17.08 |
| 2014-04-08 | -18.45 |
| 2014-04-07 | -17.76 |
| 2014-04-04 | -15.71 |
| 2014-04-03 | -16.39 |
| 2014-04-02 | -14.34 |
| 2014-04-01 | -15.71 |
| 2014-03-31 | -19.82 |
| 2014-03-28 | -21.19 |
| 2014-03-27 | -21.19 |
| 2014-03-26 | -12.97 |
| 2014-03-25 | -12.28 |
| 2014-03-24 | -12.97 |
| 2014-03-21 | -11.60 |
| 2014-03-20 | -15.02 |
| 2014-03-19 | -12.97 |
| 2014-03-18 | -12.28 |
| 2014-03-17 | -15.02 |
| 2014-03-14 | -14.34 |
| 2014-03-13 | -11.60 |
| 2014-03-12 | -10.91 |
| 2014-03-11 | -8.86 |
| 2014-03-10 | -7.48 |
| 2014-03-07 | -4.74 |
| 2014-03-06 | -4.06 |
| 2014-03-05 | -4.74 |
| 2014-03-04 | -4.74 |
| 2014-03-03 | -3.37 |
| 2014-02-28 | -4.74 |
| 2014-02-27 | -6.11 |
| 2014-02-26 | -6.11 |
| 2014-02-25 | -7.48 |
| 2014-02-24 | -7.48 |
| 2014-02-21 | -6.11 |
| 2014-02-20 | -7.48 |
| 2014-02-19 | -5.43 |
| 2014-02-18 | -5.43 |
| 2014-02-17 | -4.74 |
| 2014-02-14 | -4.06 |
| 2014-02-13 | -4.06 |
| 2014-02-12 | -3.37 |
| 2014-02-11 | -5.43 |
| 2014-02-10 | -2.69 |
| 2014-02-07 | -0.63 |
| 2014-02-06 | -5.43 |
| 2014-02-05 | -6.11 |
| 2014-02-04 | -6.11 |
| 2014-01-30 | -5.91 |
| 2014-01-29 | -5.24 |
| 2014-01-28 | -6.58 |
| 2014-01-27 | -5.91 |
| 2014-01-24 | -3.24 |
| 2014-01-23 | -2.57 |
| 2014-01-22 | -2.57 |
| 2014-01-21 | -3.24 |
| 2014-01-20 | -3.24 |
| 2014-01-17 | -1.90 |
| 2014-01-16 | -2.57 |
| 2014-01-15 | -0.57 |
| 2014-01-14 | 0.10 |
| 2014-01-13 | 0.10 |
| 2014-01-10 | 0.10 |
| 2014-01-09 | 1.43 |
| 2014-01-08 | 0.10 |
| 2014-01-07 | -1.90 |
| 2014-01-06 | -3.24 |
| 2014-01-03 | -1.24 |
| 2014-01-02 | 0.10 |
| 2013-12-31 | -2.57 |
| 2013-12-30 | -1.90 |
| 2013-12-27 | -1.24 |
| 2013-12-24 | -1.90 |
| 2013-12-23 | -1.90 |
| 2013-12-20 | -1.24 |
| 2013-12-19 | -1.24 |
| 2013-12-18 | -5.24 |
| 2013-12-17 | -3.24 |
| 2013-12-16 | -4.57 |
| 2013-12-13 | -1.24 |
| 2013-12-12 | -1.90 |
| 2013-12-11 | 0.76 |
| 2013-12-10 | 1.43 |
| 2013-12-09 | 2.77 |
| 2013-12-06 | 4.10 |
| 2013-12-05 | 6.10 |
| 2013-12-04 | 5.44 |
| 2013-12-03 | 6.10 |
| 2013-12-02 | 7.44 |
| 2013-11-29 | 8.77 |
| 2013-11-28 | 8.77 |
| 2013-11-27 | 8.10 |
| 2013-11-26 | 6.77 |
| 2013-11-25 | 7.44 |
| 2013-11-22 | 9.44 |
| 2013-11-21 | 7.44 |
| 2013-11-20 | 4.10 |
| 2013-11-19 | 5.44 |
| 2013-11-18 | 4.77 |
| 2013-11-15 | 2.10 |
| 2013-11-14 | 2.10 |
| 2013-11-13 | 4.10 |
| 2013-11-12 | 7.44 |
| 2013-11-11 | 10.11 |
| 2013-11-08 | 12.78 |
| 2013-11-07 | 16.78 |
| 2013-11-06 | 16.78 |
| 2013-11-05 | 19.45 |
| 2013-11-04 | 20.78 |
| 2013-11-01 | 19.45 |
| 2013-10-31 | 19.45 |
| 2013-10-30 | 20.12 |
| 2013-10-29 | 19.45 |
| 2013-10-28 | 20.12 |
| 2013-10-25 | 20.78 |
| 2013-10-24 | 24.12 |
| 2013-10-23 | 25.45 |
| 2013-10-22 | 32.13 |
| 2013-10-21 | 32.13 |
| 2013-10-18 | 26.79 |
| 2013-10-17 | 21.45 |
| 2013-10-16 | 20.78 |
| 2013-10-15 | 22.12 |
| 2013-10-11 | 21.45 |
| 2013-10-10 | 21.45 |
| 2013-10-09 | 24.12 |
| 2013-10-08 | 25.45 |
| 2013-10-07 | 24.12 |
| 2013-10-04 | 24.79 |
| 2013-10-03 | 25.45 |
| 2013-10-02 | 25.45 |
| 2013-09-30 | 24.79 |
| 2013-09-27 | 24.12 |
| 2013-09-26 | 18.78 |
| 2013-09-25 | 18.78 |
| 2013-09-24 | 18.11 |
| 2013-09-23 | 18.78 |
| 2013-09-19 | 15.45 |
| 2013-09-18 | 16.11 |
| 2013-09-17 | 14.78 |
| 2013-09-16 | 14.11 |
| 2013-09-13 | 14.11 |
| 2013-09-12 | 14.78 |
| 2013-09-11 | 13.44 |
| 2013-09-10 | 13.44 |
| 2013-09-09 | 6.77 |
| 2013-09-06 | 4.77 |
| 2013-09-05 | 4.10 |
| 2013-09-04 | 4.77 |
| 2013-09-03 | 5.44 |
| 2013-09-02 | 4.10 |
| 2013-08-30 | 5.44 |
| 2013-08-29 | 5.77 |
| 2013-08-28 | 5.13 |
| 2013-08-27 | 5.13 |
| 2013-08-26 | 5.13 |
| 2013-08-23 | 5.13 |
| 2013-08-22 | 3.85 |
| 2013-08-21 | 5.77 |
| 2013-08-20 | 5.77 |
| 2013-08-19 | 8.97 |
| 2013-08-16 | 8.33 |
| 2013-08-15 | 8.33 |
| 2013-08-13 | 4.49 |
| 2013-08-12 | 3.21 |
| 2013-08-09 | 3.85 |
| 2013-08-08 | 3.21 |
| 2013-08-07 | 3.85 |
| 2013-08-06 | 5.13 |
| 2013-08-05 | 5.77 |
| 2013-08-02 | 4.49 |
| 2013-08-01 | 4.49 |
| 2013-07-31 | 3.21 |
| 2013-07-30 | 3.85 |
| 2013-07-29 | 5.77 |
| 2013-07-26 | 5.77 |
| 2013-07-25 | 6.41 |
| 2013-07-24 | 7.05 |
| 2013-07-23 | 6.41 |
| 2013-07-22 | 2.56 |
| 2013-07-19 | 7.05 |
| 2013-07-18 | 8.33 |
| 2013-07-17 | 7.05 |
| 2013-07-16 | 8.33 |
| 2013-07-15 | 1.28 |
| 2013-07-12 | 0.00 |
| 2013-07-11 | 0.64 |
| 2013-07-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy