Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00325 | 1997-06-25 | 2005-04-29 | 2005-05-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0325 % |
|---|---|
| 2005-05-10 | 51.00 |
| 2005-05-09 | 51.00 |
| 2005-05-06 | 51.00 |
| 2005-05-05 | 51.00 |
| 2005-05-04 | 51.00 |
| 2005-05-03 | 51.00 |
| 2005-04-29 | 51.00 |
| 2005-04-28 | 51.00 |
| 2005-04-27 | 51.00 |
| 2005-04-26 | 51.00 |
| 2005-04-25 | 51.00 |
| 2005-04-22 | 51.00 |
| 2005-04-21 | 51.00 |
| 2005-04-20 | 51.00 |
| 2005-04-19 | 50.00 |
| 2005-04-18 | 51.00 |
| 2005-04-15 | 51.00 |
| 2005-04-14 | 50.00 |
| 2005-04-13 | 49.00 |
| 2005-04-12 | 50.00 |
| 2005-04-11 | 50.00 |
| 2005-04-08 | 50.00 |
| 2005-04-07 | 50.00 |
| 2005-04-06 | 50.00 |
| 2005-04-04 | 49.00 |
| 2005-04-01 | 50.00 |
| 2005-03-31 | 49.00 |
| 2005-03-30 | 49.00 |
| 2005-03-29 | 49.00 |
| 2005-03-24 | 49.00 |
| 2005-03-23 | 49.00 |
| 2005-03-22 | 48.00 |
| 2005-03-21 | 50.00 |
| 2005-03-18 | 49.00 |
| 2005-03-17 | 50.00 |
| 2005-03-16 | 50.00 |
| 2005-03-15 | 49.00 |
| 2005-03-14 | 49.00 |
| 2005-03-11 | 49.00 |
| 2005-03-10 | 49.00 |
| 2005-03-09 | 49.00 |
| 2005-03-08 | 49.00 |
| 2005-03-07 | 50.00 |
| 2005-03-04 | 47.00 |
| 2005-03-03 | 47.00 |
| 2005-03-02 | 47.00 |
| 2005-03-01 | 47.00 |
| 2005-02-28 | 47.00 |
| 2005-02-25 | 47.00 |
| 2005-02-24 | 47.00 |
| 2005-02-23 | 47.00 |
| 2005-02-22 | 47.00 |
| 2005-02-21 | 47.00 |
| 2005-02-18 | 47.00 |
| 2005-02-17 | 47.00 |
| 2005-02-16 | 48.00 |
| 2005-02-15 | 48.00 |
| 2005-02-14 | 47.00 |
| 2005-02-08 | 47.00 |
| 2005-02-07 | 47.00 |
| 2005-02-04 | 47.00 |
| 2005-02-03 | 48.00 |
| 2005-02-02 | 47.00 |
| 2005-02-01 | 47.00 |
| 2005-01-31 | 47.00 |
| 2005-01-28 | 48.00 |
| 2005-01-27 | 47.00 |
| 2005-01-26 | 47.00 |
| 2005-01-25 | 47.00 |
| 2005-01-24 | 46.00 |
| 2005-01-21 | 47.00 |
| 2005-01-20 | 46.00 |
| 2005-01-19 | 46.00 |
| 2005-01-18 | 46.00 |
| 2005-01-17 | 46.00 |
| 2005-01-14 | 46.00 |
| 2005-01-13 | 46.00 |
| 2005-01-12 | 46.00 |
| 2005-01-11 | 46.00 |
| 2005-01-10 | 46.00 |
| 2005-01-07 | 46.00 |
| 2005-01-06 | 46.00 |
| 2005-01-05 | 47.00 |
| 2005-01-04 | 47.00 |
| 2005-01-03 | 46.00 |
| 2004-12-31 | 47.00 |
| 2004-12-30 | 46.00 |
| 2004-12-29 | 37.00 |
| 2004-12-28 | 37.00 |
| 2004-12-24 | 37.00 |
| 2004-12-23 | 37.00 |
| 2004-12-22 | 37.00 |
| 2004-12-21 | 37.00 |
| 2004-12-20 | 30.00 |
| 2004-12-17 | 30.00 |
| 2004-12-16 | 30.00 |
| 2004-12-15 | 29.00 |
| 2004-12-14 | 29.00 |
| 2004-12-13 | 28.00 |
| 2004-12-10 | 25.00 |
| 2004-12-09 | 25.00 |
| 2004-12-08 | 17.00 |
| 2004-12-07 | 20.00 |
| 2004-12-06 | 21.00 |
| 2004-12-03 | 16.00 |
| 2004-12-02 | 20.00 |
| 2004-12-01 | 18.00 |
| 2004-11-30 | 19.00 |
| 2004-11-29 | 21.00 |
| 2004-11-26 | 21.00 |
| 2004-11-25 | 20.00 |
| 2004-11-24 | 23.00 |
| 2004-11-23 | 25.00 |
| 2004-11-22 | 21.00 |
| 2004-11-19 | 21.00 |
| 2004-11-18 | 23.00 |
| 2004-11-17 | 21.00 |
| 2004-11-16 | 20.00 |
| 2004-11-15 | 20.00 |
| 2004-11-12 | 17.00 |
| 2004-11-11 | 17.00 |
| 2004-11-10 | 17.00 |
| 2004-11-09 | 14.00 |
| 2004-11-08 | 12.00 |
| 2004-11-05 | 16.00 |
| 2004-11-04 | 17.00 |
| 2004-11-03 | 17.00 |
| 2004-11-02 | 15.00 |
| 2004-11-01 | 13.00 |
| 2004-10-29 | 13.00 |
| 2004-10-28 | 21.00 |
| 2004-10-27 | 17.00 |
| 2004-10-26 | 17.00 |
| 2004-10-25 | 17.00 |
| 2004-10-21 | 19.00 |
| 2004-10-20 | 23.00 |
| 2004-10-19 | 27.00 |
| 2004-10-18 | 24.00 |
| 2004-10-15 | 29.00 |
| 2004-10-14 | 27.00 |
| 2004-10-13 | 27.00 |
| 2004-10-12 | 30.00 |
| 2004-10-11 | 30.00 |
| 2004-10-08 | 26.00 |
| 2004-10-07 | 29.00 |
| 2004-10-06 | 26.00 |
| 2004-10-05 | 27.00 |
| 2004-10-04 | 27.00 |
| 2004-09-30 | 26.00 |
| 2004-09-28 | 25.00 |
| 2004-09-27 | 25.00 |
| 2004-09-24 | 20.00 |
| 2004-09-23 | 24.00 |
| 2004-09-22 | 20.00 |
| 2004-09-21 | 23.00 |
| 2004-09-20 | 25.00 |
| 2004-09-17 | 20.00 |
| 2004-09-16 | 14.00 |
| 2004-09-15 | 7.00 |
| 2004-09-14 | 6.00 |
| 2004-09-13 | 6.00 |
| 2004-09-10 | 8.00 |
| 2004-09-09 | 6.00 |
| 2004-09-08 | 9.00 |
| 2004-09-07 | 7.00 |
| 2004-09-06 | 6.00 |
| 2004-09-03 | 2.00 |
| 2004-09-02 | 6.00 |
| 2004-09-01 | 8.00 |
| 2004-08-31 | 8.00 |
| 2004-08-30 | 6.00 |
| 2004-08-27 | 8.00 |
| 2004-08-26 | 11.00 |
| 2004-08-25 | 10.00 |
| 2004-08-24 | 10.00 |
| 2004-08-23 | 5.00 |
| 2004-08-20 | 7.00 |
| 2004-08-19 | 7.00 |
| 2004-08-18 | 2.00 |
| 2004-08-17 | -1.00 |
| 2004-08-16 | -1.00 |
| 2004-08-13 | 0.00 |
| 2004-08-12 | 3.00 |
| 2004-08-11 | 0.00 |
| 2004-08-10 | 7.00 |
| 2004-08-09 | 13.00 |
| 2004-08-06 | 14.00 |
| 2004-08-05 | 16.00 |
| 2004-08-04 | 13.00 |
| 2004-08-03 | 13.00 |
| 2004-08-02 | 16.00 |
| 2004-07-30 | 14.00 |
| 2004-07-29 | 14.00 |
| 2004-07-28 | 13.00 |
| 2004-07-27 | 13.00 |
| 2004-07-26 | 14.00 |
| 2004-07-23 | 16.00 |
| 2004-07-22 | 15.00 |
| 2004-07-21 | 13.00 |
| 2004-07-20 | 13.00 |
| 2004-07-19 | 12.00 |
| 2004-07-16 | 8.00 |
| 2004-07-15 | 5.00 |
| 2004-07-14 | 1.00 |
| 2004-07-13 | 3.00 |
| 2004-07-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy