Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00617 | 1993-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0617 % |
|---|---|
| 2025-10-13 | -45.28 |
| 2025-10-10 | -43.51 |
| 2025-10-09 | -44.39 |
| 2025-10-08 | -42.63 |
| 2025-10-06 | -45.28 |
| 2025-10-03 | -46.16 |
| 2025-10-02 | -45.28 |
| 2025-09-30 | -43.51 |
| 2025-09-29 | -44.39 |
| 2025-09-26 | -45.28 |
| 2025-09-25 | -43.51 |
| 2025-09-24 | -42.63 |
| 2025-09-23 | -44.39 |
| 2025-09-22 | -41.75 |
| 2025-09-19 | -39.98 |
| 2025-09-18 | -39.10 |
| 2025-09-17 | -34.68 |
| 2025-09-16 | -31.15 |
| 2025-09-15 | -39.98 |
| 2025-09-12 | -38.22 |
| 2025-09-11 | -42.63 |
| 2025-09-10 | -36.45 |
| 2025-09-09 | -51.45 |
| 2025-09-08 | -49.69 |
| 2025-09-05 | -50.57 |
| 2025-09-04 | -51.45 |
| 2025-09-03 | -52.34 |
| 2025-09-02 | -50.57 |
| 2025-09-01 | -52.34 |
| 2025-08-29 | -52.34 |
| 2025-08-28 | -52.34 |
| 2025-08-27 | -51.45 |
| 2025-08-26 | -51.45 |
| 2025-08-25 | -49.69 |
| 2025-08-22 | -49.69 |
| 2025-08-21 | -51.45 |
| 2025-08-20 | -51.45 |
| 2025-08-19 | -50.57 |
| 2025-08-18 | -50.57 |
| 2025-08-15 | -50.57 |
| 2025-08-14 | -50.57 |
| 2025-08-13 | -49.69 |
| 2025-08-12 | -50.57 |
| 2025-08-11 | -50.57 |
| 2025-08-08 | -50.57 |
| 2025-08-07 | -48.81 |
| 2025-08-06 | -49.69 |
| 2025-08-05 | -50.57 |
| 2025-08-04 | -50.57 |
| 2025-08-01 | -50.57 |
| 2025-07-31 | -49.69 |
| 2025-07-30 | -49.69 |
| 2025-07-29 | -48.81 |
| 2025-07-28 | -48.81 |
| 2025-07-25 | -47.92 |
| 2025-07-24 | -47.92 |
| 2025-07-23 | -47.04 |
| 2025-07-22 | -47.04 |
| 2025-07-21 | -46.16 |
| 2025-07-18 | -47.04 |
| 2025-07-17 | -47.04 |
| 2025-07-16 | -47.04 |
| 2025-07-15 | -46.16 |
| 2025-07-14 | -46.16 |
| 2025-07-11 | -44.39 |
| 2025-07-10 | -46.16 |
| 2025-07-09 | -46.16 |
| 2025-07-08 | -45.28 |
| 2025-07-07 | -44.39 |
| 2025-07-04 | -44.39 |
| 2025-07-03 | -43.51 |
| 2025-07-02 | -45.28 |
| 2025-06-30 | -46.16 |
| 2025-06-27 | -45.28 |
| 2025-06-26 | -44.39 |
| 2025-06-25 | -45.28 |
| 2025-06-24 | -45.28 |
| 2025-06-23 | -45.28 |
| 2025-06-20 | -46.16 |
| 2025-06-19 | -46.16 |
| 2025-06-18 | -45.28 |
| 2025-06-17 | -43.51 |
| 2025-06-16 | -42.63 |
| 2025-06-13 | -43.51 |
| 2025-06-12 | -43.51 |
| 2025-06-11 | -44.39 |
| 2025-06-10 | -43.51 |
| 2025-06-09 | -43.51 |
| 2025-06-06 | -40.86 |
| 2025-06-05 | -42.63 |
| 2025-06-04 | -42.63 |
| 2025-06-03 | -44.39 |
| 2025-06-02 | -42.63 |
| 2025-05-30 | -39.10 |
| 2025-05-29 | -37.33 |
| 2025-05-28 | -43.51 |
| 2025-05-27 | -43.51 |
| 2025-05-26 | -40.86 |
| 2025-05-23 | -44.39 |
| 2025-05-22 | -43.51 |
| 2025-05-21 | -39.10 |
| 2025-05-20 | -36.45 |
| 2025-05-19 | -38.22 |
| 2025-05-16 | -33.80 |
| 2025-05-15 | -39.98 |
| 2025-05-14 | -36.45 |
| 2025-05-13 | -37.33 |
| 2025-05-12 | -38.22 |
| 2025-05-09 | -35.57 |
| 2025-05-08 | -32.92 |
| 2025-05-07 | -32.92 |
| 2025-05-06 | -32.92 |
| 2025-05-02 | -31.15 |
| 2025-04-30 | -28.51 |
| 2025-04-29 | -39.10 |
| 2025-04-28 | -37.33 |
| 2025-04-25 | -36.45 |
| 2025-04-24 | -39.10 |
| 2025-04-23 | -39.98 |
| 2025-04-22 | -38.22 |
| 2025-04-17 | -39.10 |
| 2025-04-16 | -39.98 |
| 2025-04-15 | -32.04 |
| 2025-04-14 | -27.62 |
| 2025-04-11 | -27.62 |
| 2025-04-10 | -30.27 |
| 2025-04-09 | -30.27 |
| 2025-04-08 | -30.27 |
| 2025-04-07 | -30.27 |
| 2025-04-03 | -23.21 |
| 2025-04-02 | -24.09 |
| 2025-04-01 | -24.09 |
| 2025-03-31 | -16.15 |
| 2025-03-28 | -16.15 |
| 2025-03-27 | -16.15 |
| 2025-03-26 | -9.97 |
| 2025-03-25 | -11.74 |
| 2025-03-24 | -12.62 |
| 2025-03-21 | -11.74 |
| 2025-03-20 | -12.62 |
| 2025-03-19 | -14.38 |
| 2025-03-18 | -9.97 |
| 2025-03-17 | -9.97 |
| 2025-03-14 | -8.21 |
| 2025-03-13 | -11.74 |
| 2025-03-12 | -9.97 |
| 2025-03-11 | -8.21 |
| 2025-03-10 | -6.44 |
| 2025-03-07 | -4.68 |
| 2025-03-06 | -8.21 |
| 2025-03-05 | -6.44 |
| 2025-03-04 | -1.14 |
| 2025-03-03 | -11.74 |
| 2025-02-28 | -6.44 |
| 2025-02-27 | -8.21 |
| 2025-02-26 | -2.91 |
| 2025-02-25 | -4.68 |
| 2025-02-24 | -8.21 |
| 2025-02-21 | -9.97 |
| 2025-02-20 | -11.74 |
| 2025-02-19 | -6.44 |
| 2025-02-18 | -4.68 |
| 2025-02-17 | -4.68 |
| 2025-02-14 | -8.21 |
| 2025-02-13 | -8.21 |
| 2025-02-12 | -4.68 |
| 2025-02-11 | -6.44 |
| 2025-02-10 | -9.97 |
| 2025-02-07 | -4.68 |
| 2025-02-06 | -4.68 |
| 2025-02-05 | -1.14 |
| 2025-02-04 | -2.91 |
| 2025-02-03 | -2.91 |
| 2025-01-28 | -6.44 |
| 2025-01-27 | -2.91 |
| 2025-01-24 | -4.68 |
| 2025-01-23 | -6.44 |
| 2025-01-22 | -2.91 |
| 2025-01-21 | -8.21 |
| 2025-01-20 | -6.44 |
| 2025-01-17 | -8.21 |
| 2025-01-16 | -8.21 |
| 2025-01-15 | -6.44 |
| 2025-01-14 | -8.21 |
| 2025-01-13 | 0.62 |
| 2025-01-10 | -4.68 |
| 2025-01-09 | -2.91 |
| 2025-01-08 | -6.44 |
| 2025-01-07 | -6.44 |
| 2025-01-06 | -4.68 |
| 2025-01-03 | -4.68 |
| 2025-01-02 | -6.44 |
| 2024-12-31 | -8.21 |
| 2024-12-30 | -8.21 |
| 2024-12-27 | -11.74 |
| 2024-12-24 | -8.21 |
| 2024-12-23 | -8.21 |
| 2024-12-20 | -11.74 |
| 2024-12-19 | -8.21 |
| 2024-12-18 | -8.21 |
| 2024-12-17 | -1.14 |
| 2024-12-16 | -2.91 |
| 2024-12-13 | -4.68 |
| 2024-12-12 | -8.21 |
| 2024-12-11 | -1.14 |
| 2024-12-10 | 5.92 |
| 2024-12-09 | 2.39 |
| 2024-12-06 | 7.68 |
| 2024-12-05 | 7.68 |
| 2024-12-04 | 7.68 |
| 2024-12-03 | 12.98 |
| 2024-12-02 | 14.74 |
| 2024-11-29 | 18.27 |
| 2024-11-28 | 7.68 |
| 2024-11-27 | 18.27 |
| 2024-11-26 | 16.51 |
| 2024-11-25 | 16.51 |
| 2024-11-22 | 18.27 |
| 2024-11-21 | 20.04 |
| 2024-11-20 | 20.04 |
| 2024-11-19 | 14.74 |
| 2024-11-18 | 14.74 |
| 2024-11-15 | 16.51 |
| 2024-11-14 | 16.51 |
| 2024-11-13 | 27.10 |
| 2024-11-12 | 28.87 |
| 2024-11-11 | 28.87 |
| 2024-11-08 | 27.10 |
| 2024-11-07 | 23.57 |
| 2024-11-06 | 27.10 |
| 2024-11-05 | 27.10 |
| 2024-11-04 | 27.10 |
| 2024-11-01 | 25.33 |
| 2024-10-31 | 35.93 |
| 2024-10-30 | 34.16 |
| 2024-10-29 | 28.87 |
| 2024-10-28 | 27.10 |
| 2024-10-25 | 25.33 |
| 2024-10-24 | 25.33 |
| 2024-10-23 | 25.33 |
| 2024-10-22 | 27.10 |
| 2024-10-21 | 28.87 |
| 2024-10-18 | 30.63 |
| 2024-10-17 | 30.63 |
| 2024-10-16 | 25.33 |
| 2024-10-15 | 20.04 |
| 2024-10-14 | 25.33 |
| 2024-10-10 | 35.93 |
| 2024-10-09 | 34.16 |
| 2024-10-08 | 28.87 |
| 2024-10-07 | 44.75 |
| 2024-10-04 | 53.58 |
| 2024-10-03 | 44.75 |
| 2024-10-02 | 32.40 |
| 2024-09-30 | 20.04 |
| 2024-09-27 | 16.51 |
| 2024-09-26 | 11.21 |
| 2024-09-25 | 11.21 |
| 2024-09-24 | 11.21 |
| 2024-09-23 | 7.68 |
| 2024-09-20 | 5.92 |
| 2024-09-19 | 9.45 |
| 2024-09-17 | 4.15 |
| 2024-09-16 | 4.15 |
| 2024-09-13 | 4.15 |
| 2024-09-12 | 5.92 |
| 2024-09-11 | 4.15 |
| 2024-09-10 | 0.62 |
| 2024-09-09 | 4.15 |
| 2024-09-05 | 4.15 |
| 2024-09-04 | 9.45 |
| 2024-09-03 | 5.92 |
| 2024-09-02 | 5.92 |
| 2024-08-30 | 9.45 |
| 2024-08-29 | 7.68 |
| 2024-08-28 | 7.68 |
| 2024-08-27 | 5.92 |
| 2024-08-26 | 7.68 |
| 2024-08-23 | 14.74 |
| 2024-08-22 | 20.04 |
| 2024-08-21 | 18.27 |
| 2024-08-20 | 27.10 |
| 2024-08-19 | 32.40 |
| 2024-08-16 | 30.63 |
| 2024-08-15 | 28.87 |
| 2024-08-14 | 35.93 |
| 2024-08-13 | 44.75 |
| 2024-08-12 | 35.93 |
| 2024-08-09 | 32.40 |
| 2024-08-08 | 27.10 |
| 2024-08-07 | 28.87 |
| 2024-08-06 | 37.69 |
| 2024-08-05 | 28.87 |
| 2024-08-02 | 37.69 |
| 2024-08-01 | 39.46 |
| 2024-07-31 | 39.46 |
| 2024-07-30 | 39.46 |
| 2024-07-29 | 39.46 |
| 2024-07-26 | 39.46 |
| 2024-07-25 | 42.99 |
| 2024-07-24 | 44.75 |
| 2024-07-23 | 44.75 |
| 2024-07-22 | 44.75 |
| 2024-07-19 | 44.75 |
| 2024-07-18 | 44.75 |
| 2024-07-17 | 41.22 |
| 2024-07-16 | 42.99 |
| 2024-07-15 | 41.22 |
| 2024-07-12 | 53.58 |
| 2024-07-11 | 46.52 |
| 2024-07-10 | 46.52 |
| 2024-07-09 | 51.81 |
| 2024-07-08 | 50.05 |
| 2024-07-05 | 51.81 |
| 2024-07-04 | 51.81 |
| 2024-07-03 | 53.58 |
| 2024-07-02 | 62.41 |
| 2024-06-28 | 48.28 |
| 2024-06-27 | 39.46 |
| 2024-06-26 | 46.52 |
| 2024-06-25 | 53.58 |
| 2024-06-24 | 42.99 |
| 2024-06-21 | 44.75 |
| 2024-06-20 | 44.75 |
| 2024-06-19 | 51.81 |
| 2024-06-18 | 41.22 |
| 2024-06-17 | 34.16 |
| 2024-06-14 | 32.40 |
| 2024-06-13 | 32.40 |
| 2024-06-12 | 35.93 |
| 2024-06-11 | 35.93 |
| 2024-06-07 | 35.93 |
| 2024-06-06 | 34.16 |
| 2024-06-05 | 32.40 |
| 2024-06-04 | 41.22 |
| 2024-06-03 | 41.22 |
| 2024-05-31 | 39.46 |
| 2024-05-30 | 39.46 |
| 2024-05-29 | 39.46 |
| 2024-05-28 | 41.22 |
| 2024-05-27 | 64.17 |
| 2024-05-24 | 62.41 |
| 2024-05-23 | 55.34 |
| 2024-05-22 | 58.87 |
| 2024-05-21 | 57.11 |
| 2024-05-20 | 58.87 |
| 2024-05-17 | 55.34 |
| 2024-05-16 | 60.64 |
| 2024-05-14 | 51.81 |
| 2024-05-13 | 41.22 |
| 2024-05-10 | 48.28 |
| 2024-05-09 | 44.75 |
| 2024-05-08 | 42.99 |
| 2024-05-07 | 42.99 |
| 2024-05-06 | 39.46 |
| 2024-05-03 | 34.16 |
| 2024-05-02 | 34.16 |
| 2024-04-30 | 42.99 |
| 2024-04-29 | 50.05 |
| 2024-04-26 | 35.93 |
| 2024-04-25 | 34.16 |
| 2024-04-24 | 34.16 |
| 2024-04-23 | 28.87 |
| 2024-04-22 | 27.10 |
| 2024-04-19 | 27.10 |
| 2024-04-18 | 27.10 |
| 2024-04-17 | 27.10 |
| 2024-04-16 | 27.10 |
| 2024-04-15 | 25.33 |
| 2024-04-12 | 30.63 |
| 2024-04-11 | 28.87 |
| 2024-04-10 | 32.40 |
| 2024-04-09 | 32.40 |
| 2024-04-08 | 41.22 |
| 2024-04-05 | 35.93 |
| 2024-04-03 | 41.22 |
| 2024-04-02 | 39.46 |
| 2024-03-28 | 46.52 |
| 2024-03-27 | 39.46 |
| 2024-03-26 | 42.99 |
| 2024-03-25 | 41.22 |
| 2024-03-22 | 44.75 |
| 2024-03-21 | 41.22 |
| 2024-03-20 | 37.69 |
| 2024-03-19 | 37.69 |
| 2024-03-18 | 39.46 |
| 2024-03-15 | 46.52 |
| 2024-03-14 | 34.16 |
| 2024-03-13 | 35.93 |
| 2024-03-12 | 39.46 |
| 2024-03-11 | 32.40 |
| 2024-03-08 | 30.63 |
| 2024-03-07 | 30.63 |
| 2024-03-06 | 25.33 |
| 2024-03-05 | 27.10 |
| 2024-03-04 | 20.04 |
| 2024-03-01 | 28.87 |
| 2024-02-29 | 23.57 |
| 2024-02-28 | 18.27 |
| 2024-02-27 | 23.57 |
| 2024-02-26 | 23.57 |
| 2024-02-23 | 20.04 |
| 2024-02-22 | 18.27 |
| 2024-02-21 | 18.27 |
| 2024-02-20 | 25.33 |
| 2024-02-19 | 23.57 |
| 2024-02-16 | 25.33 |
| 2024-02-15 | 20.04 |
| 2024-02-14 | 20.04 |
| 2024-02-09 | 20.04 |
| 2024-02-08 | 18.27 |
| 2024-02-07 | 18.27 |
| 2024-02-06 | 12.98 |
| 2024-02-05 | 18.27 |
| 2024-02-02 | 18.27 |
| 2024-02-01 | 16.51 |
| 2024-01-31 | 18.27 |
| 2024-01-30 | 20.04 |
| 2024-01-29 | 20.04 |
| 2024-01-26 | 20.04 |
| 2024-01-25 | 25.33 |
| 2024-01-24 | 25.33 |
| 2024-01-23 | 28.87 |
| 2024-01-22 | 28.87 |
| 2024-01-19 | 32.40 |
| 2024-01-18 | 34.16 |
| 2024-01-17 | 32.40 |
| 2024-01-16 | 32.40 |
| 2024-01-15 | 30.63 |
| 2024-01-12 | 32.40 |
| 2024-01-11 | 37.69 |
| 2024-01-10 | 37.69 |
| 2024-01-09 | 35.93 |
| 2024-01-08 | 34.16 |
| 2024-01-05 | 37.69 |
| 2024-01-04 | 34.16 |
| 2024-01-03 | 37.69 |
| 2024-01-02 | 35.93 |
| 2023-12-29 | 35.93 |
| 2023-12-28 | 35.93 |
| 2023-12-27 | 37.69 |
| 2023-12-22 | 35.93 |
| 2023-12-21 | 32.40 |
| 2023-12-20 | 35.93 |
| 2023-12-19 | 32.40 |
| 2023-12-18 | 30.63 |
| 2023-12-15 | 34.16 |
| 2023-12-14 | 34.16 |
| 2023-12-13 | 35.93 |
| 2023-12-12 | 35.93 |
| 2023-12-11 | 35.93 |
| 2023-12-08 | 39.46 |
| 2023-12-07 | 37.69 |
| 2023-12-06 | 39.46 |
| 2023-12-05 | 37.69 |
| 2023-12-04 | 41.22 |
| 2023-12-01 | 41.22 |
| 2023-11-30 | 41.22 |
| 2023-11-29 | 39.46 |
| 2023-11-28 | 39.46 |
| 2023-11-27 | 39.46 |
| 2023-11-24 | 37.69 |
| 2023-11-23 | 37.69 |
| 2023-11-22 | 34.16 |
| 2023-11-21 | 35.93 |
| 2023-11-20 | 34.16 |
| 2023-11-17 | 37.69 |
| 2023-11-16 | 32.40 |
| 2023-11-15 | 37.69 |
| 2023-11-14 | 35.93 |
| 2023-11-13 | 34.16 |
| 2023-11-10 | 34.16 |
| 2023-11-09 | 34.16 |
| 2023-11-08 | 42.99 |
| 2023-11-07 | 48.28 |
| 2023-11-06 | 48.28 |
| 2023-11-03 | 62.41 |
| 2023-11-02 | 62.41 |
| 2023-11-01 | 64.17 |
| 2023-10-31 | 64.17 |
| 2023-10-30 | 65.94 |
| 2023-10-27 | 65.94 |
| 2023-10-26 | 67.70 |
| 2023-10-25 | 69.47 |
| 2023-10-24 | 67.70 |
| 2023-10-20 | 67.70 |
| 2023-10-19 | 67.70 |
| 2023-10-18 | 67.70 |
| 2023-10-17 | 69.47 |
| 2023-10-16 | 67.70 |
| 2023-10-13 | 74.76 |
| 2023-10-12 | 74.76 |
| 2023-10-11 | 78.29 |
| 2023-10-10 | 81.82 |
| 2023-10-09 | 88.88 |
| 2023-10-06 | 78.29 |
| 2023-10-05 | 76.53 |
| 2023-10-04 | 76.53 |
| 2023-10-03 | 80.06 |
| 2023-09-29 | 80.06 |
| 2023-09-28 | 76.53 |
| 2023-09-27 | 76.53 |
| 2023-09-26 | 76.53 |
| 2023-09-25 | 73.00 |
| 2023-09-22 | 73.00 |
| 2023-09-21 | 74.76 |
| 2023-09-20 | 76.53 |
| 2023-09-19 | 73.00 |
| 2023-09-18 | 74.76 |
| 2023-09-15 | 74.76 |
| 2023-09-14 | 71.23 |
| 2023-09-13 | 74.76 |
| 2023-09-12 | 74.76 |
| 2023-09-11 | 74.76 |
| 2023-09-07 | 73.00 |
| 2023-09-06 | 76.53 |
| 2023-09-05 | 76.53 |
| 2023-09-04 | 73.00 |
| 2023-08-31 | 73.00 |
| 2023-08-30 | 73.00 |
| 2023-08-29 | 73.00 |
| 2023-08-28 | 73.00 |
| 2023-08-25 | 67.70 |
| 2023-08-24 | 65.94 |
| 2023-08-23 | 67.70 |
| 2023-08-22 | 65.94 |
| 2023-08-21 | 69.47 |
| 2023-08-18 | 71.23 |
| 2023-08-17 | 69.47 |
| 2023-08-16 | 73.00 |
| 2023-08-15 | 71.23 |
| 2023-08-14 | 73.00 |
| 2023-08-11 | 73.00 |
| 2023-08-10 | 78.29 |
| 2023-08-09 | 94.18 |
| 2023-08-08 | 81.82 |
| 2023-08-07 | 103.01 |
| 2023-08-04 | 111.83 |
| 2023-08-03 | 118.89 |
| 2023-08-02 | 117.13 |
| 2023-08-01 | 118.89 |
| 2023-07-31 | 115.36 |
| 2023-07-28 | 113.60 |
| 2023-07-27 | 113.60 |
| 2023-07-26 | 113.60 |
| 2023-07-25 | 115.36 |
| 2023-07-24 | 117.13 |
| 2023-07-21 | 134.78 |
| 2023-07-20 | 133.02 |
| 2023-07-19 | 125.96 |
| 2023-07-18 | 133.02 |
| 2023-07-14 | 152.43 |
| 2023-07-13 | 159.50 |
| 2023-07-12 | 168.32 |
| 2023-07-11 | 178.91 |
| 2023-07-10 | 178.91 |
| 2023-07-07 | 178.91 |
| 2023-07-06 | 178.91 |
| 2023-07-05 | 178.91 |
| 2023-07-04 | 178.91 |
| 2023-07-03 | 178.91 |
| 2023-06-30 | 178.91 |
| 2023-06-29 | 178.91 |
| 2023-06-28 | 168.32 |
| 2023-06-27 | 173.62 |
| 2023-06-26 | 170.09 |
| 2023-06-23 | 177.15 |
| 2023-06-21 | 178.91 |
| 2023-06-20 | 178.91 |
| 2023-06-19 | 180.68 |
| 2023-06-16 | 185.97 |
| 2023-06-15 | 178.91 |
| 2023-06-14 | 166.56 |
| 2023-06-13 | 193.04 |
| 2023-06-12 | 187.74 |
| 2023-06-09 | 187.74 |
| 2023-06-08 | 191.27 |
| 2023-06-07 | 191.27 |
| 2023-06-06 | 194.80 |
| 2023-06-05 | 191.27 |
| 2023-06-02 | 191.27 |
| 2023-06-01 | 194.80 |
| 2023-05-31 | 182.44 |
| 2023-05-30 | 182.44 |
| 2023-05-29 | 182.44 |
| 2023-05-25 | 187.74 |
| 2023-05-24 | 191.27 |
| 2023-05-23 | 191.27 |
| 2023-05-22 | 184.21 |
| 2023-05-19 | 184.21 |
| 2023-05-18 | 196.57 |
| 2023-05-17 | 196.57 |
| 2023-05-16 | 200.10 |
| 2023-05-15 | 200.10 |
| 2023-05-12 | 191.27 |
| 2023-05-11 | 196.57 |
| 2023-05-10 | 201.86 |
| 2023-05-09 | 194.80 |
| 2023-05-08 | 194.80 |
| 2023-05-05 | 198.33 |
| 2023-05-04 | 200.10 |
| 2023-05-03 | 200.10 |
| 2023-05-02 | 201.86 |
| 2023-04-28 | 187.74 |
| 2023-04-27 | 191.27 |
| 2023-04-26 | 191.27 |
| 2023-04-25 | 196.57 |
| 2023-04-24 | 187.74 |
| 2023-04-21 | 200.10 |
| 2023-04-20 | 200.10 |
| 2023-04-19 | 203.63 |
| 2023-04-18 | 203.63 |
| 2023-04-17 | 200.10 |
| 2023-04-14 | 200.10 |
| 2023-04-13 | 200.10 |
| 2023-04-12 | 203.63 |
| 2023-04-11 | 205.39 |
| 2023-04-06 | 208.92 |
| 2023-04-04 | 212.45 |
| 2023-04-03 | 215.98 |
| 2023-03-31 | 208.92 |
| 2023-03-30 | 208.92 |
| 2023-03-29 | 208.92 |
| 2023-03-28 | 221.28 |
| 2023-03-27 | 210.69 |
| 2023-03-24 | 217.75 |
| 2023-03-23 | 217.75 |
| 2023-03-22 | 217.75 |
| 2023-03-21 | 217.75 |
| 2023-03-20 | 223.05 |
| 2023-03-17 | 233.64 |
| 2023-03-16 | 215.98 |
| 2023-03-15 | 226.58 |
| 2023-03-14 | 226.58 |
| 2023-03-13 | 238.93 |
| 2023-03-10 | 238.93 |
| 2023-03-09 | 238.93 |
| 2023-03-08 | 238.93 |
| 2023-03-07 | 238.93 |
| 2023-03-06 | 238.93 |
| 2023-03-03 | 238.93 |
| 2023-03-02 | 233.64 |
| 2023-03-01 | 235.40 |
| 2023-02-28 | 231.87 |
| 2023-02-27 | 235.40 |
| 2023-02-24 | 235.40 |
| 2023-02-23 | 235.40 |
| 2023-02-22 | 235.40 |
| 2023-02-21 | 235.40 |
| 2023-02-20 | 256.59 |
| 2023-02-17 | 256.59 |
| 2023-02-16 | 256.59 |
| 2023-02-15 | 256.59 |
| 2023-02-14 | 247.76 |
| 2023-02-13 | 245.99 |
| 2023-02-10 | 245.99 |
| 2023-02-09 | 245.99 |
| 2023-02-08 | 254.82 |
| 2023-02-07 | 254.82 |
| 2023-02-06 | 251.29 |
| 2023-02-03 | 254.82 |
| 2023-02-02 | 253.05 |
| 2023-02-01 | 242.46 |
| 2023-01-31 | 242.46 |
| 2023-01-30 | 244.23 |
| 2023-01-27 | 244.23 |
| 2023-01-26 | 244.23 |
| 2023-01-20 | 237.17 |
| 2023-01-19 | 230.11 |
| 2023-01-18 | 230.11 |
| 2023-01-17 | 235.40 |
| 2023-01-16 | 233.64 |
| 2023-01-13 | 231.87 |
| 2023-01-12 | 233.64 |
| 2023-01-11 | 226.58 |
| 2023-01-10 | 226.58 |
| 2023-01-09 | 226.58 |
| 2023-01-06 | 226.58 |
| 2023-01-05 | 226.58 |
| 2023-01-04 | 226.58 |
| 2023-01-03 | 226.58 |
| 2022-12-30 | 226.58 |
| 2022-12-29 | 217.75 |
| 2022-12-28 | 210.69 |
| 2022-12-23 | 208.92 |
| 2022-12-22 | 208.92 |
| 2022-12-21 | 200.10 |
| 2022-12-20 | 200.10 |
| 2022-12-19 | 200.10 |
| 2022-12-16 | 208.92 |
| 2022-12-15 | 208.92 |
| 2022-12-14 | 208.92 |
| 2022-12-13 | 207.16 |
| 2022-12-12 | 200.10 |
| 2022-12-09 | 208.92 |
| 2022-12-08 | 207.16 |
| 2022-12-07 | 203.63 |
| 2022-12-06 | 203.63 |
| 2022-12-05 | 201.86 |
| 2022-12-02 | 194.80 |
| 2022-12-01 | 191.27 |
| 2022-11-30 | 194.80 |
| 2022-11-29 | 189.50 |
| 2022-11-28 | 189.50 |
| 2022-11-25 | 185.97 |
| 2022-11-24 | 182.44 |
| 2022-11-23 | 185.97 |
| 2022-11-22 | 187.74 |
| 2022-11-21 | 177.15 |
| 2022-11-18 | 182.44 |
| 2022-11-17 | 184.21 |
| 2022-11-16 | 178.91 |
| 2022-11-15 | 185.97 |
| 2022-11-14 | 185.97 |
| 2022-11-11 | 196.57 |
| 2022-11-10 | 171.85 |
| 2022-11-09 | 170.09 |
| 2022-11-08 | 170.09 |
| 2022-11-07 | 170.09 |
| 2022-11-04 | 177.15 |
| 2022-11-03 | 170.09 |
| 2022-11-02 | 170.09 |
| 2022-11-01 | 170.09 |
| 2022-10-31 | 168.32 |
| 2022-10-28 | 168.32 |
| 2022-10-27 | 196.57 |
| 2022-10-26 | 191.27 |
| 2022-10-25 | 189.50 |
| 2022-10-24 | 187.74 |
| 2022-10-21 | 185.97 |
| 2022-10-20 | 191.27 |
| 2022-10-19 | 191.27 |
| 2022-10-18 | 198.33 |
| 2022-10-17 | 193.04 |
| 2022-10-14 | 207.16 |
| 2022-10-13 | 208.92 |
| 2022-10-12 | 203.63 |
| 2022-10-11 | 210.69 |
| 2022-10-10 | 212.45 |
| 2022-10-07 | 215.98 |
| 2022-10-06 | 212.45 |
| 2022-10-05 | 212.45 |
| 2022-10-03 | 215.98 |
| 2022-09-30 | 215.98 |
| 2022-09-29 | 214.22 |
| 2022-09-28 | 214.22 |
| 2022-09-27 | 231.87 |
| 2022-09-26 | 228.34 |
| 2022-09-23 | 226.58 |
| 2022-09-22 | 215.98 |
| 2022-09-21 | 221.28 |
| 2022-09-20 | 219.51 |
| 2022-09-19 | 219.51 |
| 2022-09-16 | 226.58 |
| 2022-09-15 | 240.70 |
| 2022-09-14 | 238.93 |
| 2022-09-13 | 237.17 |
| 2022-09-09 | 230.11 |
| 2022-09-08 | 230.11 |
| 2022-09-07 | 223.05 |
| 2022-09-06 | 224.81 |
| 2022-09-05 | 226.58 |
| 2022-09-02 | 226.58 |
| 2022-09-01 | 230.11 |
| 2022-08-31 | 230.11 |
| 2022-08-30 | 230.11 |
| 2022-08-29 | 230.11 |
| 2022-08-26 | 235.40 |
| 2022-08-25 | 237.17 |
| 2022-08-24 | 231.87 |
| 2022-08-23 | 223.05 |
| 2022-08-22 | 235.40 |
| 2022-08-19 | 238.93 |
| 2022-08-18 | 230.11 |
| 2022-08-17 | 237.17 |
| 2022-08-16 | 233.64 |
| 2022-08-15 | 230.11 |
| 2022-08-12 | 221.28 |
| 2022-08-11 | 235.40 |
| 2022-08-10 | 228.34 |
| 2022-08-09 | 224.81 |
| 2022-08-08 | 214.22 |
| 2022-08-05 | 221.28 |
| 2022-08-04 | 223.05 |
| 2022-08-03 | 230.11 |
| 2022-08-02 | 230.11 |
| 2022-08-01 | 249.52 |
| 2022-07-29 | 240.70 |
| 2022-07-28 | 221.28 |
| 2022-07-27 | 221.28 |
| 2022-07-26 | 223.05 |
| 2022-07-25 | 223.05 |
| 2022-07-22 | 233.64 |
| 2022-07-21 | 231.87 |
| 2022-07-20 | 226.58 |
| 2022-07-19 | 224.81 |
| 2022-07-18 | 224.81 |
| 2022-07-15 | 228.34 |
| 2022-07-14 | 226.58 |
| 2022-07-13 | 226.58 |
| 2022-07-12 | 228.34 |
| 2022-07-11 | 228.34 |
| 2022-07-08 | 230.11 |
| 2022-07-07 | 230.11 |
| 2022-07-06 | 223.05 |
| 2022-07-05 | 238.93 |
| 2022-07-04 | 231.87 |
| 2022-06-30 | 245.99 |
| 2022-06-29 | 244.23 |
| 2022-06-28 | 244.23 |
| 2022-06-27 | 245.99 |
| 2022-06-24 | 237.17 |
| 2022-06-23 | 219.51 |
| 2022-06-22 | 251.29 |
| 2022-06-21 | 254.82 |
| 2022-06-20 | 242.46 |
| 2022-06-17 | 253.05 |
| 2022-06-16 | 253.05 |
| 2022-06-15 | 242.46 |
| 2022-06-14 | 242.46 |
| 2022-06-13 | 253.05 |
| 2022-06-10 | 240.70 |
| 2022-06-09 | 231.87 |
| 2022-06-08 | 230.11 |
| 2022-06-07 | 233.64 |
| 2022-06-06 | 228.34 |
| 2022-06-02 | 228.34 |
| 2022-06-01 | 231.87 |
| 2022-05-31 | 226.58 |
| 2022-05-30 | 228.34 |
| 2022-05-27 | 233.64 |
| 2022-05-26 | 233.64 |
| 2022-05-25 | 235.40 |
| 2022-05-24 | 235.40 |
| 2022-05-23 | 238.93 |
| 2022-05-20 | 242.46 |
| 2022-05-19 | 242.46 |
| 2022-05-18 | 244.23 |
| 2022-05-17 | 244.23 |
| 2022-05-16 | 245.99 |
| 2022-05-13 | 245.99 |
| 2022-05-12 | 245.99 |
| 2022-05-11 | 249.52 |
| 2022-05-10 | 249.52 |
| 2022-05-06 | 251.29 |
| 2022-05-05 | 254.82 |
| 2022-05-04 | 256.59 |
| 2022-05-03 | 258.35 |
| 2022-04-29 | 265.41 |
| 2022-04-28 | 272.47 |
| 2022-04-27 | 268.94 |
| 2022-04-26 | 261.88 |
| 2022-04-25 | 260.12 |
| 2022-04-22 | 258.35 |
| 2022-04-21 | 263.65 |
| 2022-04-20 | 263.65 |
| 2022-04-19 | 263.65 |
| 2022-04-14 | 261.88 |
| 2022-04-13 | 263.65 |
| 2022-04-12 | 261.88 |
| 2022-04-11 | 263.65 |
| 2022-04-08 | 270.71 |
| 2022-04-07 | 261.88 |
| 2022-04-06 | 263.65 |
| 2022-04-04 | 267.18 |
| 2022-04-01 | 265.41 |
| 2022-03-31 | 272.47 |
| 2022-03-30 | 270.71 |
| 2022-03-29 | 272.47 |
| 2022-03-28 | 267.18 |
| 2022-03-25 | 261.88 |
| 2022-03-24 | 274.24 |
| 2022-03-23 | 268.94 |
| 2022-03-22 | 268.94 |
| 2022-03-21 | 263.65 |
| 2022-03-18 | 261.88 |
| 2022-03-17 | 253.05 |
| 2022-03-16 | 260.12 |
| 2022-03-15 | 231.87 |
| 2022-03-14 | 251.29 |
| 2022-03-11 | 251.29 |
| 2022-03-10 | 245.99 |
| 2022-03-09 | 245.99 |
| 2022-03-08 | 258.35 |
| 2022-03-07 | 249.52 |
| 2022-03-04 | 253.05 |
| 2022-03-03 | 263.65 |
| 2022-03-02 | 263.65 |
| 2022-03-01 | 279.53 |
| 2022-02-28 | 272.47 |
| 2022-02-25 | 272.47 |
| 2022-02-24 | 283.06 |
| 2022-02-23 | 290.13 |
| 2022-02-22 | 295.42 |
| 2022-02-21 | 297.19 |
| 2022-02-18 | 297.19 |
| 2022-02-17 | 288.36 |
| 2022-02-16 | 302.48 |
| 2022-02-15 | 302.48 |
| 2022-02-14 | 320.14 |
| 2022-02-11 | 320.14 |
| 2022-02-10 | 320.14 |
| 2022-02-09 | 302.48 |
| 2022-02-08 | 309.54 |
| 2022-02-07 | 309.54 |
| 2022-02-04 | 281.30 |
| 2022-01-31 | 263.65 |
| 2022-01-28 | 263.65 |
| 2022-01-27 | 263.65 |
| 2022-01-26 | 270.71 |
| 2022-01-25 | 270.71 |
| 2022-01-24 | 270.71 |
| 2022-01-21 | 270.71 |
| 2022-01-20 | 270.71 |
| 2022-01-19 | 270.71 |
| 2022-01-18 | 270.71 |
| 2022-01-17 | 270.71 |
| 2022-01-14 | 270.71 |
| 2022-01-13 | 270.71 |
| 2022-01-12 | 270.71 |
| 2022-01-11 | 270.71 |
| 2022-01-10 | 270.71 |
| 2022-01-07 | 261.88 |
| 2022-01-06 | 261.88 |
| 2022-01-05 | 258.35 |
| 2022-01-04 | 261.88 |
| 2022-01-03 | 261.88 |
| 2021-12-31 | 253.05 |
| 2021-12-30 | 258.35 |
| 2021-12-29 | 258.35 |
| 2021-12-28 | 249.52 |
| 2021-12-24 | 263.65 |
| 2021-12-23 | 267.18 |
| 2021-12-22 | 279.53 |
| 2021-12-21 | 258.35 |
| 2021-12-20 | 288.36 |
| 2021-12-17 | 288.36 |
| 2021-12-16 | 254.82 |
| 2021-12-15 | 253.05 |
| 2021-12-14 | 260.12 |
| 2021-12-13 | 260.12 |
| 2021-12-10 | 267.18 |
| 2021-12-09 | 286.60 |
| 2021-12-08 | 253.05 |
| 2021-12-07 | 253.05 |
| 2021-12-06 | 253.05 |
| 2021-12-03 | 253.05 |
| 2021-12-02 | 253.05 |
| 2021-12-01 | 253.05 |
| 2021-11-30 | 253.05 |
| 2021-11-29 | 253.05 |
| 2021-11-26 | 253.05 |
| 2021-11-25 | 253.05 |
| 2021-11-24 | 253.05 |
| 2021-11-23 | 253.05 |
| 2021-11-22 | 254.82 |
| 2021-11-19 | 254.82 |
| 2021-11-18 | 260.12 |
| 2021-11-17 | 256.59 |
| 2021-11-16 | 256.59 |
| 2021-11-15 | 253.05 |
| 2021-11-12 | 263.65 |
| 2021-11-11 | 263.65 |
| 2021-11-10 | 263.65 |
| 2021-11-09 | 263.65 |
| 2021-11-08 | 258.35 |
| 2021-11-05 | 258.35 |
| 2021-11-04 | 258.35 |
| 2021-11-03 | 258.35 |
| 2021-11-02 | 258.35 |
| 2021-11-01 | 258.35 |
| 2021-10-29 | 258.35 |
| 2021-10-28 | 258.35 |
| 2021-10-27 | 258.35 |
| 2021-10-26 | 258.35 |
| 2021-10-25 | 256.59 |
| 2021-10-22 | 258.35 |
| 2021-10-21 | 258.35 |
| 2021-10-20 | 258.35 |
| 2021-10-19 | 256.59 |
| 2021-10-18 | 256.59 |
| 2021-10-15 | 256.59 |
| 2021-10-12 | 254.82 |
| 2021-10-11 | 254.82 |
| 2021-10-08 | 256.59 |
| 2021-10-07 | 256.59 |
| 2021-10-06 | 253.05 |
| 2021-10-05 | 263.65 |
| 2021-10-04 | 254.82 |
| 2021-09-30 | 254.82 |
| 2021-09-29 | 261.88 |
| 2021-09-28 | 253.05 |
| 2021-09-27 | 253.05 |
| 2021-09-24 | 253.05 |
| 2021-09-23 | 263.65 |
| 2021-09-21 | 265.41 |
| 2021-09-20 | 265.41 |
| 2021-09-17 | 267.18 |
| 2021-09-16 | 267.18 |
| 2021-09-15 | 270.71 |
| 2021-09-14 | 272.47 |
| 2021-09-13 | 276.00 |
| 2021-09-10 | 276.00 |
| 2021-09-09 | 276.00 |
| 2021-09-08 | 268.94 |
| 2021-09-07 | 270.71 |
| 2021-09-06 | 277.77 |
| 2021-09-03 | 274.24 |
| 2021-09-02 | 274.24 |
| 2021-09-01 | 274.24 |
| 2021-08-31 | 279.53 |
| 2021-08-30 | 276.00 |
| 2021-08-27 | 276.00 |
| 2021-08-26 | 293.66 |
| 2021-08-25 | 293.66 |
| 2021-08-24 | 288.36 |
| 2021-08-23 | 284.83 |
| 2021-08-20 | 284.83 |
| 2021-08-19 | 286.60 |
| 2021-08-18 | 286.60 |
| 2021-08-17 | 286.60 |
| 2021-08-16 | 286.60 |
| 2021-08-13 | 286.60 |
| 2021-08-12 | 279.53 |
| 2021-08-11 | 281.30 |
| 2021-08-10 | 281.30 |
| 2021-08-09 | 281.30 |
| 2021-08-06 | 267.18 |
| 2021-08-05 | 268.94 |
| 2021-08-04 | 270.71 |
| 2021-08-03 | 270.71 |
| 2021-08-02 | 270.71 |
| 2021-07-30 | 270.71 |
| 2021-07-29 | 270.71 |
| 2021-07-28 | 276.00 |
| 2021-07-27 | 276.00 |
| 2021-07-26 | 276.00 |
| 2021-07-23 | 276.00 |
| 2021-07-22 | 276.00 |
| 2021-07-21 | 274.24 |
| 2021-07-20 | 279.53 |
| 2021-07-19 | 279.53 |
| 2021-07-16 | 281.30 |
| 2021-07-15 | 281.30 |
| 2021-07-14 | 281.30 |
| 2021-07-13 | 277.77 |
| 2021-07-12 | 265.41 |
| 2021-07-09 | 265.41 |
| 2021-07-08 | 268.94 |
| 2021-07-07 | 279.53 |
| 2021-07-06 | 279.53 |
| 2021-07-05 | 272.47 |
| 2021-07-02 | 274.24 |
| 2021-06-30 | 274.24 |
| 2021-06-29 | 276.00 |
| 2021-06-28 | 274.24 |
| 2021-06-25 | 276.00 |
| 2021-06-24 | 281.30 |
| 2021-06-23 | 290.13 |
| 2021-06-22 | 279.53 |
| 2021-06-21 | 281.30 |
| 2021-06-18 | 281.30 |
| 2021-06-17 | 291.89 |
| 2021-06-16 | 295.42 |
| 2021-06-15 | 284.83 |
| 2021-06-11 | 281.30 |
| 2021-06-10 | 277.77 |
| 2021-06-09 | 276.00 |
| 2021-06-08 | 279.53 |
| 2021-06-07 | 277.77 |
| 2021-06-04 | 277.77 |
| 2021-06-03 | 276.00 |
| 2021-06-02 | 277.77 |
| 2021-06-01 | 281.30 |
| 2021-05-31 | 281.30 |
| 2021-05-28 | 277.77 |
| 2021-05-27 | 277.77 |
| 2021-05-26 | 276.00 |
| 2021-05-25 | 279.53 |
| 2021-05-24 | 283.06 |
| 2021-05-21 | 274.24 |
| 2021-05-20 | 279.53 |
| 2021-05-18 | 274.24 |
| 2021-05-17 | 274.24 |
| 2021-05-14 | 272.47 |
| 2021-05-13 | 270.71 |
| 2021-05-12 | 274.24 |
| 2021-05-11 | 270.71 |
| 2021-05-10 | 274.24 |
| 2021-05-07 | 276.00 |
| 2021-05-06 | 277.77 |
| 2021-05-05 | 279.53 |
| 2021-05-04 | 279.53 |
| 2021-05-03 | 274.24 |
| 2021-04-30 | 277.77 |
| 2021-04-29 | 277.77 |
| 2021-04-28 | 277.77 |
| 2021-04-27 | 277.77 |
| 2021-04-26 | 281.30 |
| 2021-04-23 | 277.77 |
| 2021-04-22 | 290.13 |
| 2021-04-21 | 281.30 |
| 2021-04-20 | 272.47 |
| 2021-04-19 | 272.47 |
| 2021-04-16 | 274.24 |
| 2021-04-15 | 274.24 |
| 2021-04-14 | 274.24 |
| 2021-04-13 | 274.24 |
| 2021-04-12 | 270.71 |
| 2021-04-09 | 270.71 |
| 2021-04-08 | 272.47 |
| 2021-04-07 | 268.94 |
| 2021-04-01 | 272.47 |
| 2021-03-31 | 272.47 |
| 2021-03-30 | 274.24 |
| 2021-03-29 | 274.24 |
| 2021-03-26 | 270.71 |
| 2021-03-25 | 263.65 |
| 2021-03-24 | 263.65 |
| 2021-03-23 | 267.18 |
| 2021-03-22 | 267.18 |
| 2021-03-19 | 267.18 |
| 2021-03-18 | 267.18 |
| 2021-03-17 | 270.71 |
| 2021-03-16 | 265.41 |
| 2021-03-15 | 267.18 |
| 2021-03-12 | 268.94 |
| 2021-03-11 | 267.18 |
| 2021-03-10 | 267.18 |
| 2021-03-09 | 263.65 |
| 2021-03-08 | 276.00 |
| 2021-03-05 | 281.30 |
| 2021-03-04 | 306.01 |
| 2021-03-03 | 306.01 |
| 2021-03-02 | 306.01 |
| 2021-03-01 | 314.84 |
| 2021-02-26 | 314.84 |
| 2021-02-25 | 327.20 |
| 2021-02-24 | 290.13 |
| 2021-02-23 | 298.95 |
| 2021-02-22 | 276.00 |
| 2021-02-19 | 286.60 |
| 2021-02-18 | 288.36 |
| 2021-02-17 | 309.54 |
| 2021-02-16 | 260.12 |
| 2021-02-11 | 260.12 |
| 2021-02-10 | 260.12 |
| 2021-02-09 | 260.12 |
| 2021-02-08 | 260.12 |
| 2021-02-05 | 260.12 |
| 2021-02-04 | 260.12 |
| 2021-02-03 | 260.12 |
| 2021-02-02 | 260.12 |
| 2021-02-01 | 260.12 |
| 2021-01-29 | 260.12 |
| 2021-01-28 | 260.12 |
| 2021-01-27 | 260.12 |
| 2021-01-26 | 260.12 |
| 2021-01-25 | 260.12 |
| 2021-01-22 | 258.35 |
| 2021-01-21 | 258.35 |
| 2021-01-20 | 260.12 |
| 2021-01-19 | 260.12 |
| 2021-01-18 | 256.59 |
| 2021-01-15 | 260.12 |
| 2021-01-14 | 258.35 |
| 2021-01-13 | 258.35 |
| 2021-01-12 | 258.35 |
| 2021-01-11 | 258.35 |
| 2021-01-08 | 258.35 |
| 2021-01-07 | 258.35 |
| 2021-01-06 | 260.12 |
| 2021-01-05 | 258.35 |
| 2021-01-04 | 258.35 |
| 2020-12-31 | 258.35 |
| 2020-12-30 | 258.35 |
| 2020-12-29 | 260.12 |
| 2020-12-28 | 260.12 |
| 2020-12-24 | 249.52 |
| 2020-12-23 | 249.52 |
| 2020-12-22 | 249.52 |
| 2020-12-21 | 249.52 |
| 2020-12-18 | 249.52 |
| 2020-12-17 | 249.52 |
| 2020-12-16 | 251.29 |
| 2020-12-15 | 249.52 |
| 2020-12-14 | 249.52 |
| 2020-12-11 | 253.05 |
| 2020-12-10 | 253.05 |
| 2020-12-09 | 253.05 |
| 2020-12-08 | 253.05 |
| 2020-12-07 | 253.05 |
| 2020-12-04 | 260.12 |
| 2020-12-03 | 258.35 |
| 2020-12-02 | 253.05 |
| 2020-12-01 | 253.05 |
| 2020-11-30 | 253.05 |
| 2020-11-27 | 260.12 |
| 2020-11-26 | 254.82 |
| 2020-11-25 | 260.12 |
| 2020-11-24 | 260.12 |
| 2020-11-23 | 260.12 |
| 2020-11-20 | 260.12 |
| 2020-11-19 | 260.12 |
| 2020-11-18 | 260.12 |
| 2020-11-17 | 258.35 |
| 2020-11-16 | 260.12 |
| 2020-11-13 | 258.35 |
| 2020-11-12 | 258.35 |
| 2020-11-11 | 256.59 |
| 2020-11-10 | 258.35 |
| 2020-11-09 | 258.35 |
| 2020-11-06 | 258.35 |
| 2020-11-05 | 258.35 |
| 2020-11-04 | 258.35 |
| 2020-11-03 | 249.52 |
| 2020-11-02 | 249.52 |
| 2020-10-30 | 249.52 |
| 2020-10-29 | 249.52 |
| 2020-10-28 | 226.58 |
| 2020-10-27 | 235.40 |
| 2020-10-23 | 235.40 |
| 2020-10-22 | 233.64 |
| 2020-10-21 | 242.46 |
| 2020-10-20 | 240.70 |
| 2020-10-19 | 238.93 |
| 2020-10-16 | 237.17 |
| 2020-10-15 | 240.70 |
| 2020-10-14 | 235.40 |
| 2020-10-12 | 249.52 |
| 2020-10-09 | 223.05 |
| 2020-10-08 | 226.58 |
| 2020-10-07 | 226.58 |
| 2020-10-06 | 228.34 |
| 2020-10-05 | 219.51 |
| 2020-09-30 | 214.22 |
| 2020-09-29 | 228.34 |
| 2020-09-28 | 230.11 |
| 2020-09-25 | 203.63 |
| 2020-09-24 | 210.69 |
| 2020-09-23 | 224.81 |
| 2020-09-22 | 219.51 |
| 2020-09-21 | 223.05 |
| 2020-09-18 | 253.05 |
| 2020-09-17 | 223.05 |
| 2020-09-16 | 221.28 |
| 2020-09-15 | 221.28 |
| 2020-09-14 | 221.28 |
| 2020-09-11 | 219.51 |
| 2020-09-10 | 221.28 |
| 2020-09-09 | 212.45 |
| 2020-09-08 | 219.51 |
| 2020-09-07 | 219.51 |
| 2020-09-04 | 221.28 |
| 2020-09-03 | 223.05 |
| 2020-09-02 | 221.28 |
| 2020-09-01 | 224.81 |
| 2020-08-31 | 223.05 |
| 2020-08-28 | 223.05 |
| 2020-08-27 | 223.05 |
| 2020-08-26 | 230.11 |
| 2020-08-25 | 228.34 |
| 2020-08-24 | 226.58 |
| 2020-08-21 | 224.81 |
| 2020-08-20 | 224.81 |
| 2020-08-19 | 224.81 |
| 2020-08-18 | 226.58 |
| 2020-08-17 | 224.81 |
| 2020-08-14 | 228.34 |
| 2020-08-13 | 224.81 |
| 2020-08-12 | 226.58 |
| 2020-08-11 | 226.58 |
| 2020-08-10 | 228.34 |
| 2020-08-07 | 233.64 |
| 2020-08-06 | 235.40 |
| 2020-08-05 | 235.40 |
| 2020-08-04 | 230.11 |
| 2020-08-03 | 223.05 |
| 2020-07-31 | 223.05 |
| 2020-07-30 | 223.05 |
| 2020-07-29 | 249.52 |
| 2020-07-28 | 249.52 |
| 2020-07-27 | 244.23 |
| 2020-07-24 | 253.05 |
| 2020-07-23 | 244.23 |
| 2020-07-22 | 244.23 |
| 2020-07-21 | 245.99 |
| 2020-07-20 | 238.93 |
| 2020-07-17 | 238.93 |
| 2020-07-16 | 238.93 |
| 2020-07-15 | 240.70 |
| 2020-07-14 | 240.70 |
| 2020-07-13 | 244.23 |
| 2020-07-10 | 242.46 |
| 2020-07-09 | 256.59 |
| 2020-07-08 | 247.76 |
| 2020-07-07 | 242.46 |
| 2020-07-06 | 238.93 |
| 2020-07-03 | 237.17 |
| 2020-07-02 | 256.59 |
| 2020-06-30 | 251.29 |
| 2020-06-29 | 230.11 |
| 2020-06-26 | 235.40 |
| 2020-06-24 | 237.17 |
| 2020-06-23 | 240.70 |
| 2020-06-22 | 235.40 |
| 2020-06-19 | 235.40 |
| 2020-06-18 | 242.46 |
| 2020-06-17 | 235.40 |
| 2020-06-16 | 240.70 |
| 2020-06-15 | 238.93 |
| 2020-06-12 | 240.70 |
| 2020-06-11 | 237.17 |
| 2020-06-10 | 247.76 |
| 2020-06-09 | 246.02 |
| 2020-06-08 | 246.02 |
| 2020-06-05 | 237.33 |
| 2020-06-04 | 235.59 |
| 2020-06-03 | 237.33 |
| 2020-06-02 | 246.02 |
| 2020-06-01 | 246.02 |
| 2020-05-29 | 246.02 |
| 2020-05-28 | 240.80 |
| 2020-05-27 | 240.80 |
| 2020-05-26 | 240.80 |
| 2020-05-25 | 235.59 |
| 2020-05-22 | 244.28 |
| 2020-05-21 | 251.24 |
| 2020-05-20 | 251.24 |
| 2020-05-19 | 258.19 |
| 2020-05-18 | 266.89 |
| 2020-05-15 | 259.93 |
| 2020-05-14 | 265.15 |
| 2020-05-13 | 268.62 |
| 2020-05-12 | 268.62 |
| 2020-05-11 | 268.62 |
| 2020-05-08 | 270.36 |
| 2020-05-07 | 270.36 |
| 2020-05-06 | 270.36 |
| 2020-05-05 | 268.62 |
| 2020-05-04 | 268.62 |
| 2020-04-29 | 268.62 |
| 2020-04-28 | 268.62 |
| 2020-04-27 | 268.62 |
| 2020-04-24 | 266.89 |
| 2020-04-23 | 265.15 |
| 2020-04-22 | 268.62 |
| 2020-04-21 | 265.15 |
| 2020-04-20 | 268.62 |
| 2020-04-17 | 275.58 |
| 2020-04-16 | 270.36 |
| 2020-04-15 | 275.58 |
| 2020-04-14 | 272.10 |
| 2020-04-09 | 272.10 |
| 2020-04-08 | 265.15 |
| 2020-04-07 | 265.15 |
| 2020-04-06 | 270.36 |
| 2020-04-03 | 266.89 |
| 2020-04-02 | 266.89 |
| 2020-04-01 | 266.89 |
| 2020-03-31 | 273.84 |
| 2020-03-30 | 275.58 |
| 2020-03-27 | 277.32 |
| 2020-03-26 | 277.32 |
| 2020-03-25 | 277.32 |
| 2020-03-24 | 268.62 |
| 2020-03-23 | 298.18 |
| 2020-03-20 | 305.14 |
| 2020-03-19 | 299.92 |
| 2020-03-18 | 296.45 |
| 2020-03-17 | 298.18 |
| 2020-03-16 | 298.18 |
| 2020-03-13 | 313.83 |
| 2020-03-12 | 332.96 |
| 2020-03-11 | 334.70 |
| 2020-03-10 | 343.39 |
| 2020-03-09 | 343.39 |
| 2020-03-06 | 343.39 |
| 2020-03-05 | 343.39 |
| 2020-03-04 | 343.39 |
| 2020-03-03 | 334.70 |
| 2020-03-02 | 334.70 |
| 2020-02-28 | 334.70 |
| 2020-02-27 | 334.70 |
| 2020-02-26 | 348.61 |
| 2020-02-25 | 348.61 |
| 2020-02-24 | 348.61 |
| 2020-02-21 | 348.61 |
| 2020-02-20 | 348.61 |
| 2020-02-19 | 348.61 |
| 2020-02-18 | 348.61 |
| 2020-02-17 | 348.61 |
| 2020-02-14 | 352.09 |
| 2020-02-13 | 352.09 |
| 2020-02-12 | 352.09 |
| 2020-02-11 | 355.56 |
| 2020-02-10 | 343.39 |
| 2020-02-07 | 343.39 |
| 2020-02-06 | 343.39 |
| 2020-02-05 | 334.70 |
| 2020-02-04 | 339.92 |
| 2020-02-03 | 339.92 |
| 2020-01-31 | 339.92 |
| 2020-01-30 | 339.92 |
| 2020-01-29 | 339.92 |
| 2020-01-24 | 343.39 |
| 2020-01-23 | 348.61 |
| 2020-01-22 | 352.09 |
| 2020-01-21 | 352.09 |
| 2020-01-20 | 381.65 |
| 2020-01-17 | 383.39 |
| 2020-01-16 | 383.39 |
| 2020-01-15 | 383.39 |
| 2020-01-14 | 383.39 |
| 2020-01-13 | 355.56 |
| 2020-01-10 | 359.04 |
| 2020-01-09 | 359.04 |
| 2020-01-08 | 359.04 |
| 2020-01-07 | 359.04 |
| 2020-01-06 | 359.04 |
| 2020-01-03 | 364.26 |
| 2020-01-02 | 364.26 |
| 2019-12-31 | 364.26 |
| 2019-12-30 | 359.04 |
| 2019-12-27 | 355.56 |
| 2019-12-24 | 355.56 |
| 2019-12-23 | 352.09 |
| 2019-12-20 | 353.83 |
| 2019-12-19 | 353.83 |
| 2019-12-18 | 353.83 |
| 2019-12-17 | 357.30 |
| 2019-12-16 | 357.30 |
| 2019-12-13 | 357.30 |
| 2019-12-12 | 357.30 |
| 2019-12-11 | 362.52 |
| 2019-12-10 | 362.52 |
| 2019-12-09 | 362.52 |
| 2019-12-06 | 362.52 |
| 2019-12-05 | 366.00 |
| 2019-12-04 | 332.96 |
| 2019-12-03 | 332.96 |
| 2019-12-02 | 338.18 |
| 2019-11-29 | 338.18 |
| 2019-11-28 | 338.18 |
| 2019-11-27 | 338.18 |
| 2019-11-26 | 334.70 |
| 2019-11-25 | 338.18 |
| 2019-11-22 | 331.22 |
| 2019-11-21 | 326.00 |
| 2019-11-20 | 331.22 |
| 2019-11-19 | 334.70 |
| 2019-11-18 | 334.70 |
| 2019-11-15 | 336.44 |
| 2019-11-14 | 334.70 |
| 2019-11-13 | 339.92 |
| 2019-11-12 | 345.13 |
| 2019-11-11 | 345.13 |
| 2019-11-08 | 352.09 |
| 2019-11-07 | 379.91 |
| 2019-11-06 | 350.35 |
| 2019-11-05 | 348.61 |
| 2019-11-04 | 348.61 |
| 2019-11-01 | 346.87 |
| 2019-10-31 | 346.87 |
| 2019-10-30 | 346.87 |
| 2019-10-29 | 339.92 |
| 2019-10-28 | 341.65 |
| 2019-10-25 | 343.39 |
| 2019-10-24 | 346.87 |
| 2019-10-23 | 343.39 |
| 2019-10-22 | 343.39 |
| 2019-10-21 | 357.30 |
| 2019-10-18 | 350.35 |
| 2019-10-17 | 350.35 |
| 2019-10-16 | 345.13 |
| 2019-10-15 | 345.13 |
| 2019-10-14 | 343.39 |
| 2019-10-11 | 336.44 |
| 2019-10-10 | 331.22 |
| 2019-10-09 | 334.70 |
| 2019-10-08 | 346.00 |
| 2019-10-04 | 340.83 |
| 2019-10-03 | 344.28 |
| 2019-10-02 | 339.11 |
| 2019-09-30 | 344.28 |
| 2019-09-27 | 339.11 |
| 2019-09-26 | 333.95 |
| 2019-09-25 | 333.95 |
| 2019-09-24 | 339.11 |
| 2019-09-23 | 342.56 |
| 2019-09-20 | 342.56 |
| 2019-09-19 | 347.72 |
| 2019-09-18 | 339.11 |
| 2019-09-17 | 339.11 |
| 2019-09-16 | 346.00 |
| 2019-09-13 | 347.72 |
| 2019-09-12 | 347.72 |
| 2019-09-11 | 347.72 |
| 2019-09-10 | 346.00 |
| 2019-09-09 | 339.11 |
| 2019-09-06 | 339.11 |
| 2019-09-05 | 339.11 |
| 2019-09-04 | 340.83 |
| 2019-09-03 | 330.50 |
| 2019-09-02 | 332.22 |
| 2019-08-30 | 351.17 |
| 2019-08-29 | 351.17 |
| 2019-08-28 | 347.72 |
| 2019-08-27 | 351.17 |
| 2019-08-26 | 351.17 |
| 2019-08-23 | 366.67 |
| 2019-08-22 | 370.11 |
| 2019-08-21 | 382.16 |
| 2019-08-20 | 382.16 |
| 2019-08-19 | 382.16 |
| 2019-08-16 | 370.11 |
| 2019-08-15 | 363.22 |
| 2019-08-14 | 356.33 |
| 2019-08-13 | 356.33 |
| 2019-08-12 | 370.11 |
| 2019-08-09 | 373.55 |
| 2019-08-08 | 380.44 |
| 2019-08-07 | 370.11 |
| 2019-08-06 | 364.94 |
| 2019-08-05 | 370.11 |
| 2019-08-02 | 392.50 |
| 2019-08-01 | 406.27 |
| 2019-07-31 | 413.16 |
| 2019-07-30 | 407.99 |
| 2019-07-29 | 409.72 |
| 2019-07-26 | 416.60 |
| 2019-07-25 | 416.60 |
| 2019-07-24 | 416.60 |
| 2019-07-23 | 418.33 |
| 2019-07-22 | 418.33 |
| 2019-07-19 | 421.77 |
| 2019-07-18 | 421.77 |
| 2019-07-17 | 421.77 |
| 2019-07-16 | 421.77 |
| 2019-07-15 | 421.77 |
| 2019-07-12 | 421.77 |
| 2019-07-11 | 413.16 |
| 2019-07-10 | 409.72 |
| 2019-07-09 | 409.72 |
| 2019-07-08 | 409.72 |
| 2019-07-05 | 426.94 |
| 2019-07-04 | 425.21 |
| 2019-07-03 | 426.94 |
| 2019-07-02 | 426.94 |
| 2019-06-28 | 425.21 |
| 2019-06-27 | 418.33 |
| 2019-06-26 | 426.94 |
| 2019-06-25 | 426.94 |
| 2019-06-24 | 420.05 |
| 2019-06-21 | 416.60 |
| 2019-06-20 | 426.94 |
| 2019-06-19 | 425.21 |
| 2019-06-18 | 428.66 |
| 2019-06-17 | 420.05 |
| 2019-06-14 | 411.44 |
| 2019-06-13 | 407.99 |
| 2019-06-12 | 425.21 |
| 2019-06-11 | 425.21 |
| 2019-06-10 | 449.32 |
| 2019-06-06 | 454.49 |
| 2019-06-05 | 454.49 |
| 2019-06-04 | 445.88 |
| 2019-06-03 | 445.88 |
| 2019-05-31 | 445.88 |
| 2019-05-30 | 445.88 |
| 2019-05-29 | 452.60 |
| 2019-05-28 | 452.60 |
| 2019-05-27 | 445.88 |
| 2019-05-24 | 445.88 |
| 2019-05-23 | 452.60 |
| 2019-05-22 | 454.28 |
| 2019-05-21 | 454.28 |
| 2019-05-20 | 444.20 |
| 2019-05-17 | 444.20 |
| 2019-05-16 | 447.56 |
| 2019-05-15 | 447.56 |
| 2019-05-14 | 447.56 |
| 2019-05-10 | 447.56 |
| 2019-05-09 | 447.56 |
| 2019-05-08 | 447.56 |
| 2019-05-07 | 445.88 |
| 2019-05-06 | 444.20 |
| 2019-05-03 | 444.20 |
| 2019-05-02 | 444.20 |
| 2019-04-30 | 444.20 |
| 2019-04-29 | 450.92 |
| 2019-04-26 | 450.92 |
| 2019-04-25 | 447.56 |
| 2019-04-24 | 449.24 |
| 2019-04-23 | 455.96 |
| 2019-04-18 | 449.24 |
| 2019-04-17 | 457.63 |
| 2019-04-16 | 457.63 |
| 2019-04-15 | 457.63 |
| 2019-04-12 | 457.63 |
| 2019-04-11 | 460.99 |
| 2019-04-10 | 460.99 |
| 2019-04-09 | 462.67 |
| 2019-04-08 | 462.67 |
| 2019-04-04 | 462.67 |
| 2019-04-03 | 454.28 |
| 2019-04-02 | 462.67 |
| 2019-04-01 | 462.67 |
| 2019-03-29 | 462.67 |
| 2019-03-28 | 462.67 |
| 2019-03-27 | 439.16 |
| 2019-03-26 | 466.03 |
| 2019-03-25 | 447.56 |
| 2019-03-22 | 447.56 |
| 2019-03-21 | 452.60 |
| 2019-03-20 | 454.28 |
| 2019-03-19 | 445.88 |
| 2019-03-18 | 454.28 |
| 2019-03-15 | 454.28 |
| 2019-03-14 | 454.28 |
| 2019-03-13 | 454.28 |
| 2019-03-12 | 454.28 |
| 2019-03-11 | 469.39 |
| 2019-03-08 | 467.71 |
| 2019-03-07 | 467.71 |
| 2019-03-06 | 467.71 |
| 2019-03-05 | 467.71 |
| 2019-03-04 | 467.71 |
| 2019-03-01 | 464.35 |
| 2019-02-28 | 464.35 |
| 2019-02-27 | 471.07 |
| 2019-02-26 | 471.07 |
| 2019-02-25 | 476.11 |
| 2019-02-22 | 471.07 |
| 2019-02-21 | 467.71 |
| 2019-02-20 | 454.28 |
| 2019-02-19 | 454.28 |
| 2019-02-18 | 457.63 |
| 2019-02-15 | 447.56 |
| 2019-02-14 | 450.92 |
| 2019-02-13 | 447.56 |
| 2019-02-12 | 445.88 |
| 2019-02-11 | 440.84 |
| 2019-02-08 | 440.84 |
| 2019-02-04 | 437.48 |
| 2019-02-01 | 429.08 |
| 2019-01-31 | 429.08 |
| 2019-01-30 | 429.08 |
| 2019-01-29 | 429.08 |
| 2019-01-28 | 429.08 |
| 2019-01-25 | 424.04 |
| 2019-01-24 | 424.04 |
| 2019-01-23 | 424.04 |
| 2019-01-22 | 424.04 |
| 2019-01-21 | 424.04 |
| 2019-01-18 | 427.40 |
| 2019-01-17 | 424.04 |
| 2019-01-16 | 422.36 |
| 2019-01-15 | 424.04 |
| 2019-01-14 | 424.04 |
| 2019-01-11 | 420.68 |
| 2019-01-10 | 412.29 |
| 2019-01-09 | 405.57 |
| 2019-01-08 | 408.93 |
| 2019-01-07 | 413.96 |
| 2019-01-04 | 408.93 |
| 2019-01-03 | 403.89 |
| 2019-01-02 | 412.29 |
| 2018-12-31 | 413.96 |
| 2018-12-28 | 407.25 |
| 2018-12-27 | 403.89 |
| 2018-12-24 | 419.00 |
| 2018-12-21 | 395.49 |
| 2018-12-20 | 403.89 |
| 2018-12-19 | 417.32 |
| 2018-12-18 | 420.68 |
| 2018-12-17 | 420.68 |
| 2018-12-14 | 403.89 |
| 2018-12-13 | 420.68 |
| 2018-12-12 | 420.68 |
| 2018-12-11 | 420.68 |
| 2018-12-10 | 420.68 |
| 2018-12-07 | 422.36 |
| 2018-12-06 | 417.32 |
| 2018-12-05 | 400.53 |
| 2018-12-04 | 393.81 |
| 2018-12-03 | 393.81 |
| 2018-11-30 | 393.81 |
| 2018-11-29 | 393.81 |
| 2018-11-28 | 393.81 |
| 2018-11-27 | 393.81 |
| 2018-11-26 | 400.53 |
| 2018-11-23 | 400.53 |
| 2018-11-22 | 400.53 |
| 2018-11-21 | 385.41 |
| 2018-11-20 | 385.41 |
| 2018-11-19 | 387.09 |
| 2018-11-16 | 382.05 |
| 2018-11-15 | 382.05 |
| 2018-11-14 | 382.05 |
| 2018-11-13 | 385.41 |
| 2018-11-12 | 385.41 |
| 2018-11-09 | 383.73 |
| 2018-11-08 | 387.09 |
| 2018-11-07 | 387.09 |
| 2018-11-06 | 375.33 |
| 2018-11-05 | 375.33 |
| 2018-11-02 | 387.09 |
| 2018-11-01 | 380.37 |
| 2018-10-31 | 380.37 |
| 2018-10-30 | 387.09 |
| 2018-10-29 | 387.09 |
| 2018-10-26 | 382.05 |
| 2018-10-25 | 382.05 |
| 2018-10-24 | 387.09 |
| 2018-10-23 | 387.09 |
| 2018-10-22 | 387.09 |
| 2018-10-19 | 387.09 |
| 2018-10-18 | 388.77 |
| 2018-10-16 | 385.41 |
| 2018-10-15 | 395.49 |
| 2018-10-12 | 392.13 |
| 2018-10-11 | 387.09 |
| 2018-10-10 | 412.29 |
| 2018-10-09 | 403.89 |
| 2018-10-08 | 407.25 |
| 2018-10-05 | 417.32 |
| 2018-10-04 | 421.02 |
| 2018-10-03 | 416.03 |
| 2018-10-02 | 414.36 |
| 2018-09-28 | 411.03 |
| 2018-09-27 | 411.03 |
| 2018-09-26 | 424.35 |
| 2018-09-24 | 421.02 |
| 2018-09-21 | 416.03 |
| 2018-09-20 | 411.03 |
| 2018-09-19 | 412.70 |
| 2018-09-18 | 412.70 |
| 2018-09-17 | 412.70 |
| 2018-09-14 | 396.05 |
| 2018-09-13 | 389.39 |
| 2018-09-12 | 389.39 |
| 2018-09-11 | 391.06 |
| 2018-09-10 | 401.04 |
| 2018-09-07 | 399.38 |
| 2018-09-06 | 404.37 |
| 2018-09-05 | 416.03 |
| 2018-09-04 | 416.03 |
| 2018-09-03 | 417.69 |
| 2018-08-31 | 417.69 |
| 2018-08-30 | 407.70 |
| 2018-08-29 | 407.70 |
| 2018-08-28 | 406.04 |
| 2018-08-27 | 409.37 |
| 2018-08-24 | 407.70 |
| 2018-08-23 | 404.37 |
| 2018-08-22 | 416.03 |
| 2018-08-21 | 414.36 |
| 2018-08-20 | 419.35 |
| 2018-08-17 | 419.35 |
| 2018-08-16 | 419.35 |
| 2018-08-15 | 417.69 |
| 2018-08-14 | 436.00 |
| 2018-08-13 | 426.01 |
| 2018-08-10 | 427.68 |
| 2018-08-09 | 432.67 |
| 2018-08-08 | 429.34 |
| 2018-08-07 | 426.01 |
| 2018-08-06 | 432.67 |
| 2018-08-03 | 432.67 |
| 2018-08-02 | 426.01 |
| 2018-08-01 | 424.35 |
| 2018-07-31 | 434.34 |
| 2018-07-30 | 432.67 |
| 2018-07-27 | 426.01 |
| 2018-07-26 | 421.02 |
| 2018-07-25 | 424.35 |
| 2018-07-24 | 436.00 |
| 2018-07-23 | 432.67 |
| 2018-07-20 | 426.01 |
| 2018-07-19 | 421.02 |
| 2018-07-18 | 427.68 |
| 2018-07-17 | 436.00 |
| 2018-07-16 | 427.68 |
| 2018-07-13 | 437.67 |
| 2018-07-12 | 439.33 |
| 2018-07-11 | 424.35 |
| 2018-07-10 | 432.67 |
| 2018-07-09 | 439.33 |
| 2018-07-06 | 434.34 |
| 2018-07-05 | 424.35 |
| 2018-07-04 | 431.01 |
| 2018-07-03 | 442.66 |
| 2018-06-29 | 457.64 |
| 2018-06-28 | 450.98 |
| 2018-06-27 | 449.32 |
| 2018-06-26 | 459.30 |
| 2018-06-25 | 465.96 |
| 2018-06-22 | 475.95 |
| 2018-06-21 | 482.61 |
| 2018-06-20 | 487.60 |
| 2018-06-19 | 479.28 |
| 2018-06-15 | 494.26 |
| 2018-06-14 | 487.60 |
| 2018-06-13 | 487.60 |
| 2018-06-12 | 492.60 |
| 2018-06-11 | 500.92 |
| 2018-06-08 | 500.92 |
| 2018-06-07 | 500.92 |
| 2018-06-06 | 497.59 |
| 2018-06-05 | 494.26 |
| 2018-06-04 | 491.01 |
| 2018-06-01 | 489.38 |
| 2018-05-31 | 486.12 |
| 2018-05-30 | 481.24 |
| 2018-05-29 | 481.24 |
| 2018-05-28 | 481.24 |
| 2018-05-25 | 487.75 |
| 2018-05-24 | 482.86 |
| 2018-05-23 | 482.86 |
| 2018-05-21 | 476.35 |
| 2018-05-18 | 484.49 |
| 2018-05-17 | 484.49 |
| 2018-05-16 | 484.49 |
| 2018-05-15 | 482.86 |
| 2018-05-14 | 479.61 |
| 2018-05-11 | 469.84 |
| 2018-05-10 | 464.96 |
| 2018-05-09 | 460.07 |
| 2018-05-08 | 458.44 |
| 2018-05-07 | 456.81 |
| 2018-05-04 | 453.56 |
| 2018-05-03 | 460.07 |
| 2018-05-02 | 460.07 |
| 2018-04-30 | 460.07 |
| 2018-04-27 | 461.70 |
| 2018-04-26 | 460.07 |
| 2018-04-25 | 458.44 |
| 2018-04-24 | 458.44 |
| 2018-04-23 | 451.93 |
| 2018-04-20 | 451.93 |
| 2018-04-19 | 455.19 |
| 2018-04-18 | 453.56 |
| 2018-04-17 | 450.30 |
| 2018-04-16 | 453.56 |
| 2018-04-13 | 455.19 |
| 2018-04-12 | 461.70 |
| 2018-04-11 | 461.70 |
| 2018-04-10 | 461.70 |
| 2018-04-09 | 456.81 |
| 2018-04-06 | 451.93 |
| 2018-04-04 | 453.56 |
| 2018-04-03 | 455.19 |
| 2018-03-29 | 463.33 |
| 2018-03-28 | 458.44 |
| 2018-03-27 | 464.96 |
| 2018-03-26 | 461.70 |
| 2018-03-23 | 451.93 |
| 2018-03-22 | 466.58 |
| 2018-03-21 | 476.35 |
| 2018-03-20 | 471.47 |
| 2018-03-19 | 474.72 |
| 2018-03-16 | 477.98 |
| 2018-03-15 | 474.72 |
| 2018-03-14 | 476.35 |
| 2018-03-13 | 466.58 |
| 2018-03-12 | 466.58 |
| 2018-03-09 | 458.44 |
| 2018-03-08 | 456.81 |
| 2018-03-07 | 451.93 |
| 2018-03-06 | 453.56 |
| 2018-03-05 | 450.30 |
| 2018-03-02 | 445.42 |
| 2018-03-01 | 445.42 |
| 2018-02-28 | 437.28 |
| 2018-02-27 | 440.53 |
| 2018-02-26 | 440.53 |
| 2018-02-23 | 440.53 |
| 2018-02-22 | 440.53 |
| 2018-02-21 | 440.53 |
| 2018-02-20 | 435.65 |
| 2018-02-15 | 435.65 |
| 2018-02-14 | 435.65 |
| 2018-02-13 | 434.02 |
| 2018-02-12 | 438.91 |
| 2018-02-09 | 434.02 |
| 2018-02-08 | 443.79 |
| 2018-02-07 | 445.42 |
| 2018-02-06 | 437.28 |
| 2018-02-05 | 458.44 |
| 2018-02-02 | 463.33 |
| 2018-02-01 | 460.07 |
| 2018-01-31 | 461.70 |
| 2018-01-30 | 463.33 |
| 2018-01-29 | 464.96 |
| 2018-01-26 | 464.96 |
| 2018-01-25 | 463.33 |
| 2018-01-24 | 468.21 |
| 2018-01-23 | 466.58 |
| 2018-01-22 | 463.33 |
| 2018-01-19 | 464.96 |
| 2018-01-18 | 464.96 |
| 2018-01-17 | 464.96 |
| 2018-01-16 | 466.58 |
| 2018-01-15 | 466.58 |
| 2018-01-12 | 464.96 |
| 2018-01-11 | 464.96 |
| 2018-01-10 | 461.70 |
| 2018-01-09 | 461.70 |
| 2018-01-08 | 458.44 |
| 2018-01-05 | 458.44 |
| 2018-01-04 | 455.19 |
| 2018-01-03 | 450.30 |
| 2018-01-02 | 451.93 |
| 2017-12-29 | 448.67 |
| 2017-12-28 | 445.42 |
| 2017-12-27 | 447.05 |
| 2017-12-22 | 443.79 |
| 2017-12-21 | 443.79 |
| 2017-12-20 | 443.79 |
| 2017-12-19 | 443.79 |
| 2017-12-18 | 442.16 |
| 2017-12-15 | 442.16 |
| 2017-12-14 | 442.16 |
| 2017-12-13 | 440.53 |
| 2017-12-12 | 438.91 |
| 2017-12-11 | 440.53 |
| 2017-12-08 | 440.53 |
| 2017-12-07 | 437.28 |
| 2017-12-06 | 437.28 |
| 2017-12-05 | 443.79 |
| 2017-12-04 | 447.05 |
| 2017-12-01 | 447.05 |
| 2017-11-30 | 442.16 |
| 2017-11-29 | 443.79 |
| 2017-11-28 | 443.79 |
| 2017-11-27 | 448.67 |
| 2017-11-24 | 450.30 |
| 2017-11-23 | 447.05 |
| 2017-11-22 | 450.30 |
| 2017-11-21 | 447.05 |
| 2017-11-20 | 448.67 |
| 2017-11-17 | 450.30 |
| 2017-11-16 | 450.30 |
| 2017-11-15 | 455.19 |
| 2017-11-14 | 455.19 |
| 2017-11-13 | 458.44 |
| 2017-11-10 | 458.44 |
| 2017-11-09 | 461.70 |
| 2017-11-08 | 458.44 |
| 2017-11-07 | 451.93 |
| 2017-11-06 | 447.05 |
| 2017-11-03 | 450.30 |
| 2017-11-02 | 447.05 |
| 2017-11-01 | 443.79 |
| 2017-10-31 | 448.67 |
| 2017-10-30 | 448.67 |
| 2017-10-27 | 450.30 |
| 2017-10-26 | 447.05 |
| 2017-10-25 | 447.05 |
| 2017-10-24 | 445.42 |
| 2017-10-23 | 447.05 |
| 2017-10-20 | 448.67 |
| 2017-10-19 | 443.79 |
| 2017-10-18 | 450.30 |
| 2017-10-17 | 451.93 |
| 2017-10-16 | 450.30 |
| 2017-10-13 | 448.67 |
| 2017-10-12 | 447.05 |
| 2017-10-11 | 448.67 |
| 2017-10-10 | 448.67 |
| 2017-10-09 | 450.30 |
| 2017-10-06 | 453.56 |
| 2017-10-04 | 442.16 |
| 2017-10-03 | 438.09 |
| 2017-09-29 | 438.09 |
| 2017-09-28 | 434.86 |
| 2017-09-27 | 434.86 |
| 2017-09-26 | 433.24 |
| 2017-09-25 | 436.48 |
| 2017-09-22 | 436.48 |
| 2017-09-21 | 433.24 |
| 2017-09-20 | 436.48 |
| 2017-09-19 | 434.86 |
| 2017-09-18 | 438.09 |
| 2017-09-15 | 436.48 |
| 2017-09-14 | 438.09 |
| 2017-09-13 | 439.71 |
| 2017-09-12 | 436.48 |
| 2017-09-11 | 439.71 |
| 2017-09-08 | 434.86 |
| 2017-09-07 | 431.63 |
| 2017-09-06 | 426.78 |
| 2017-09-05 | 431.63 |
| 2017-09-04 | 426.78 |
| 2017-09-01 | 433.24 |
| 2017-08-31 | 433.24 |
| 2017-08-30 | 436.48 |
| 2017-08-29 | 433.24 |
| 2017-08-28 | 428.40 |
| 2017-08-25 | 428.40 |
| 2017-08-24 | 417.08 |
| 2017-08-22 | 412.24 |
| 2017-08-21 | 404.16 |
| 2017-08-18 | 402.54 |
| 2017-08-17 | 407.39 |
| 2017-08-16 | 400.93 |
| 2017-08-15 | 405.77 |
| 2017-08-14 | 404.16 |
| 2017-08-11 | 400.93 |
| 2017-08-10 | 407.39 |
| 2017-08-09 | 417.08 |
| 2017-08-08 | 423.55 |
| 2017-08-07 | 431.63 |
| 2017-08-04 | 426.78 |
| 2017-08-03 | 441.32 |
| 2017-08-02 | 444.56 |
| 2017-08-01 | 446.17 |
| 2017-07-31 | 439.71 |
| 2017-07-28 | 438.09 |
| 2017-07-27 | 439.71 |
| 2017-07-26 | 438.09 |
| 2017-07-25 | 438.09 |
| 2017-07-24 | 438.09 |
| 2017-07-21 | 436.48 |
| 2017-07-20 | 434.86 |
| 2017-07-19 | 434.86 |
| 2017-07-18 | 433.24 |
| 2017-07-17 | 433.24 |
| 2017-07-14 | 430.01 |
| 2017-07-13 | 423.55 |
| 2017-07-12 | 421.93 |
| 2017-07-11 | 421.93 |
| 2017-07-10 | 418.70 |
| 2017-07-07 | 420.32 |
| 2017-07-06 | 420.32 |
| 2017-07-05 | 418.70 |
| 2017-07-04 | 417.08 |
| 2017-07-03 | 412.24 |
| 2017-06-30 | 415.47 |
| 2017-06-29 | 415.47 |
| 2017-06-28 | 413.85 |
| 2017-06-27 | 417.08 |
| 2017-06-26 | 425.16 |
| 2017-06-23 | 423.55 |
| 2017-06-22 | 426.78 |
| 2017-06-21 | 425.16 |
| 2017-06-20 | 421.93 |
| 2017-06-19 | 418.70 |
| 2017-06-16 | 407.39 |
| 2017-06-15 | 402.54 |
| 2017-06-14 | 404.16 |
| 2017-06-13 | 404.16 |
| 2017-06-12 | 402.54 |
| 2017-06-09 | 402.54 |
| 2017-06-08 | 399.79 |
| 2017-06-07 | 391.89 |
| 2017-06-06 | 385.56 |
| 2017-06-05 | 380.82 |
| 2017-06-02 | 382.40 |
| 2017-06-01 | 382.40 |
| 2017-05-31 | 382.40 |
| 2017-05-29 | 385.56 |
| 2017-05-26 | 383.98 |
| 2017-05-25 | 383.98 |
| 2017-05-24 | 382.40 |
| 2017-05-23 | 385.56 |
| 2017-05-22 | 393.47 |
| 2017-05-19 | 388.72 |
| 2017-05-18 | 377.65 |
| 2017-05-17 | 382.40 |
| 2017-05-16 | 353.93 |
| 2017-05-15 | 346.02 |
| 2017-05-12 | 344.44 |
| 2017-05-11 | 344.44 |
| 2017-05-10 | 341.27 |
| 2017-05-09 | 336.53 |
| 2017-05-08 | 333.37 |
| 2017-05-05 | 334.95 |
| 2017-05-04 | 333.37 |
| 2017-05-02 | 331.78 |
| 2017-04-28 | 334.95 |
| 2017-04-27 | 333.37 |
| 2017-04-26 | 333.37 |
| 2017-04-25 | 331.78 |
| 2017-04-24 | 327.04 |
| 2017-04-21 | 333.37 |
| 2017-04-20 | 331.78 |
| 2017-04-19 | 327.04 |
| 2017-04-18 | 331.78 |
| 2017-04-13 | 330.20 |
| 2017-04-12 | 330.20 |
| 2017-04-11 | 323.88 |
| 2017-04-10 | 323.88 |
| 2017-04-07 | 323.88 |
| 2017-04-06 | 319.13 |
| 2017-04-05 | 317.55 |
| 2017-04-03 | 315.97 |
| 2017-03-31 | 314.39 |
| 2017-03-30 | 314.39 |
| 2017-03-29 | 315.97 |
| 2017-03-28 | 317.55 |
| 2017-03-27 | 315.97 |
| 2017-03-24 | 317.55 |
| 2017-03-23 | 315.97 |
| 2017-03-22 | 315.97 |
| 2017-03-21 | 315.97 |
| 2017-03-20 | 315.97 |
| 2017-03-17 | 314.39 |
| 2017-03-16 | 314.39 |
| 2017-03-15 | 312.81 |
| 2017-03-14 | 317.55 |
| 2017-03-13 | 311.22 |
| 2017-03-10 | 311.22 |
| 2017-03-09 | 308.06 |
| 2017-03-08 | 309.64 |
| 2017-03-07 | 308.06 |
| 2017-03-06 | 306.48 |
| 2017-03-03 | 304.90 |
| 2017-03-02 | 306.48 |
| 2017-03-01 | 303.32 |
| 2017-02-28 | 303.32 |
| 2017-02-27 | 303.32 |
| 2017-02-24 | 303.32 |
| 2017-02-23 | 304.90 |
| 2017-02-22 | 306.48 |
| 2017-02-21 | 301.73 |
| 2017-02-20 | 301.73 |
| 2017-02-17 | 301.73 |
| 2017-02-16 | 304.90 |
| 2017-02-15 | 304.90 |
| 2017-02-14 | 306.48 |
| 2017-02-13 | 304.90 |
| 2017-02-10 | 306.48 |
| 2017-02-09 | 308.06 |
| 2017-02-08 | 308.06 |
| 2017-02-07 | 300.15 |
| 2017-02-06 | 300.15 |
| 2017-02-03 | 300.15 |
| 2017-02-02 | 292.24 |
| 2017-02-01 | 296.99 |
| 2017-01-27 | 296.99 |
| 2017-01-26 | 290.66 |
| 2017-01-25 | 295.41 |
| 2017-01-24 | 296.99 |
| 2017-01-23 | 290.66 |
| 2017-01-20 | 292.24 |
| 2017-01-19 | 289.08 |
| 2017-01-18 | 292.24 |
| 2017-01-17 | 290.66 |
| 2017-01-16 | 289.08 |
| 2017-01-13 | 290.66 |
| 2017-01-12 | 285.92 |
| 2017-01-11 | 287.50 |
| 2017-01-10 | 285.92 |
| 2017-01-09 | 281.17 |
| 2017-01-06 | 285.92 |
| 2017-01-05 | 285.92 |
| 2017-01-04 | 281.17 |
| 2017-01-03 | 282.75 |
| 2016-12-30 | 282.75 |
| 2016-12-29 | 279.59 |
| 2016-12-28 | 282.75 |
| 2016-12-23 | 281.17 |
| 2016-12-22 | 279.59 |
| 2016-12-21 | 278.01 |
| 2016-12-20 | 274.85 |
| 2016-12-19 | 276.43 |
| 2016-12-16 | 273.26 |
| 2016-12-15 | 276.43 |
| 2016-12-14 | 276.43 |
| 2016-12-13 | 274.85 |
| 2016-12-12 | 273.26 |
| 2016-12-09 | 273.26 |
| 2016-12-08 | 273.26 |
| 2016-12-07 | 271.68 |
| 2016-12-06 | 271.68 |
| 2016-12-05 | 265.36 |
| 2016-12-02 | 265.36 |
| 2016-12-01 | 263.77 |
| 2016-11-30 | 265.36 |
| 2016-11-29 | 265.36 |
| 2016-11-28 | 260.61 |
| 2016-11-25 | 259.03 |
| 2016-11-24 | 259.03 |
| 2016-11-23 | 257.45 |
| 2016-11-22 | 259.03 |
| 2016-11-21 | 259.03 |
| 2016-11-18 | 260.61 |
| 2016-11-17 | 260.61 |
| 2016-11-16 | 270.10 |
| 2016-11-15 | 263.77 |
| 2016-11-14 | 265.36 |
| 2016-11-11 | 262.19 |
| 2016-11-10 | 262.19 |
| 2016-11-09 | 259.03 |
| 2016-11-08 | 273.26 |
| 2016-11-07 | 271.68 |
| 2016-11-04 | 278.01 |
| 2016-11-03 | 276.43 |
| 2016-11-02 | 279.59 |
| 2016-11-01 | 276.43 |
| 2016-10-31 | 276.43 |
| 2016-10-28 | 276.43 |
| 2016-10-27 | 276.43 |
| 2016-10-26 | 279.59 |
| 2016-10-25 | 281.17 |
| 2016-10-24 | 279.59 |
| 2016-10-20 | 279.59 |
| 2016-10-19 | 278.01 |
| 2016-10-18 | 276.43 |
| 2016-10-17 | 276.43 |
| 2016-10-14 | 273.26 |
| 2016-10-13 | 273.26 |
| 2016-10-12 | 271.68 |
| 2016-10-11 | 274.85 |
| 2016-10-07 | 276.43 |
| 2016-10-06 | 276.43 |
| 2016-10-05 | 276.43 |
| 2016-10-04 | 277.53 |
| 2016-10-03 | 277.53 |
| 2016-09-30 | 279.10 |
| 2016-09-29 | 277.53 |
| 2016-09-28 | 282.23 |
| 2016-09-27 | 279.10 |
| 2016-09-26 | 280.67 |
| 2016-09-23 | 282.23 |
| 2016-09-22 | 283.80 |
| 2016-09-21 | 283.80 |
| 2016-09-20 | 283.80 |
| 2016-09-19 | 283.80 |
| 2016-09-15 | 280.67 |
| 2016-09-14 | 280.67 |
| 2016-09-13 | 285.37 |
| 2016-09-12 | 291.63 |
| 2016-09-09 | 301.03 |
| 2016-09-08 | 316.70 |
| 2016-09-07 | 304.17 |
| 2016-09-06 | 294.77 |
| 2016-09-05 | 286.93 |
| 2016-09-02 | 272.84 |
| 2016-09-01 | 272.84 |
| 2016-08-31 | 269.70 |
| 2016-08-30 | 269.70 |
| 2016-08-29 | 268.14 |
| 2016-08-26 | 268.14 |
| 2016-08-25 | 266.57 |
| 2016-08-24 | 260.30 |
| 2016-08-23 | 254.04 |
| 2016-08-22 | 254.04 |
| 2016-08-19 | 255.60 |
| 2016-08-18 | 255.60 |
| 2016-08-17 | 257.17 |
| 2016-08-16 | 260.30 |
| 2016-08-15 | 257.17 |
| 2016-08-12 | 257.17 |
| 2016-08-11 | 255.60 |
| 2016-08-10 | 255.60 |
| 2016-08-09 | 252.47 |
| 2016-08-08 | 257.17 |
| 2016-08-05 | 255.60 |
| 2016-08-04 | 252.47 |
| 2016-08-03 | 252.47 |
| 2016-08-01 | 257.17 |
| 2016-07-29 | 252.47 |
| 2016-07-28 | 257.17 |
| 2016-07-27 | 257.17 |
| 2016-07-26 | 254.04 |
| 2016-07-25 | 254.04 |
| 2016-07-22 | 260.30 |
| 2016-07-21 | 260.30 |
| 2016-07-20 | 258.74 |
| 2016-07-19 | 258.74 |
| 2016-07-18 | 252.47 |
| 2016-07-15 | 246.20 |
| 2016-07-14 | 241.50 |
| 2016-07-13 | 243.07 |
| 2016-07-12 | 238.37 |
| 2016-07-11 | 236.81 |
| 2016-07-08 | 233.67 |
| 2016-07-07 | 235.24 |
| 2016-07-06 | 232.11 |
| 2016-07-05 | 239.94 |
| 2016-07-04 | 243.07 |
| 2016-06-30 | 241.50 |
| 2016-06-29 | 238.37 |
| 2016-06-28 | 243.07 |
| 2016-06-27 | 255.60 |
| 2016-06-24 | 246.20 |
| 2016-06-23 | 246.20 |
| 2016-06-22 | 252.47 |
| 2016-06-21 | 235.24 |
| 2016-06-20 | 254.04 |
| 2016-06-17 | 252.47 |
| 2016-06-16 | 252.47 |
| 2016-06-15 | 252.47 |
| 2016-06-14 | 258.74 |
| 2016-06-13 | 258.74 |
| 2016-06-10 | 258.74 |
| 2016-06-08 | 263.44 |
| 2016-06-07 | 263.44 |
| 2016-06-06 | 247.77 |
| 2016-06-03 | 240.41 |
| 2016-06-02 | 241.93 |
| 2016-06-01 | 248.01 |
| 2016-05-31 | 249.53 |
| 2016-05-30 | 238.89 |
| 2016-05-27 | 238.89 |
| 2016-05-26 | 235.85 |
| 2016-05-25 | 232.81 |
| 2016-05-24 | 232.81 |
| 2016-05-23 | 234.33 |
| 2016-05-20 | 234.33 |
| 2016-05-19 | 234.33 |
| 2016-05-18 | 238.89 |
| 2016-05-17 | 225.21 |
| 2016-05-16 | 225.21 |
| 2016-05-13 | 232.81 |
| 2016-05-12 | 231.29 |
| 2016-05-11 | 237.37 |
| 2016-05-10 | 237.37 |
| 2016-05-09 | 246.49 |
| 2016-05-06 | 237.37 |
| 2016-05-05 | 237.37 |
| 2016-05-04 | 240.41 |
| 2016-05-03 | 249.53 |
| 2016-04-29 | 258.64 |
| 2016-04-28 | 260.16 |
| 2016-04-27 | 249.53 |
| 2016-04-26 | 249.53 |
| 2016-04-25 | 249.53 |
| 2016-04-22 | 254.09 |
| 2016-04-21 | 249.53 |
| 2016-04-20 | 243.45 |
| 2016-04-19 | 243.45 |
| 2016-04-18 | 252.57 |
| 2016-04-15 | 255.60 |
| 2016-04-14 | 255.60 |
| 2016-04-13 | 252.57 |
| 2016-04-12 | 255.60 |
| 2016-04-11 | 255.60 |
| 2016-04-08 | 257.12 |
| 2016-04-07 | 257.12 |
| 2016-04-06 | 255.60 |
| 2016-04-05 | 257.12 |
| 2016-04-01 | 258.64 |
| 2016-03-31 | 261.68 |
| 2016-03-30 | 258.64 |
| 2016-03-29 | 254.09 |
| 2016-03-24 | 254.09 |
| 2016-03-23 | 249.53 |
| 2016-03-22 | 243.45 |
| 2016-03-21 | 249.53 |
| 2016-03-18 | 249.53 |
| 2016-03-17 | 258.64 |
| 2016-03-16 | 258.64 |
| 2016-03-15 | 258.64 |
| 2016-03-14 | 261.68 |
| 2016-03-11 | 252.57 |
| 2016-03-10 | 249.53 |
| 2016-03-09 | 249.53 |
| 2016-03-08 | 249.53 |
| 2016-03-07 | 251.05 |
| 2016-03-04 | 257.12 |
| 2016-03-03 | 257.12 |
| 2016-03-02 | 257.12 |
| 2016-03-01 | 254.09 |
| 2016-02-29 | 246.49 |
| 2016-02-26 | 246.49 |
| 2016-02-25 | 246.49 |
| 2016-02-24 | 246.49 |
| 2016-02-23 | 246.49 |
| 2016-02-22 | 257.12 |
| 2016-02-19 | 252.57 |
| 2016-02-18 | 254.09 |
| 2016-02-17 | 232.81 |
| 2016-02-16 | 255.60 |
| 2016-02-15 | 257.12 |
| 2016-02-12 | 234.33 |
| 2016-02-11 | 260.16 |
| 2016-02-05 | 260.16 |
| 2016-02-04 | 260.16 |
| 2016-02-03 | 261.68 |
| 2016-02-02 | 261.68 |
| 2016-02-01 | 267.76 |
| 2016-01-29 | 254.09 |
| 2016-01-28 | 254.09 |
| 2016-01-27 | 254.09 |
| 2016-01-26 | 254.09 |
| 2016-01-25 | 255.60 |
| 2016-01-22 | 234.33 |
| 2016-01-21 | 243.45 |
| 2016-01-20 | 254.09 |
| 2016-01-19 | 257.12 |
| 2016-01-18 | 257.12 |
| 2016-01-15 | 260.16 |
| 2016-01-14 | 260.16 |
| 2016-01-13 | 251.05 |
| 2016-01-12 | 249.53 |
| 2016-01-11 | 263.20 |
| 2016-01-08 | 263.20 |
| 2016-01-07 | 251.05 |
| 2016-01-06 | 263.20 |
| 2016-01-05 | 266.24 |
| 2016-01-04 | 270.80 |
| 2015-12-31 | 284.48 |
| 2015-12-30 | 278.40 |
| 2015-12-29 | 278.40 |
| 2015-12-28 | 278.40 |
| 2015-12-24 | 278.40 |
| 2015-12-23 | 264.72 |
| 2015-12-22 | 261.68 |
| 2015-12-21 | 261.68 |
| 2015-12-18 | 261.68 |
| 2015-12-17 | 266.24 |
| 2015-12-16 | 251.05 |
| 2015-12-15 | 252.57 |
| 2015-12-14 | 255.60 |
| 2015-12-11 | 255.60 |
| 2015-12-10 | 261.68 |
| 2015-12-09 | 261.68 |
| 2015-12-08 | 261.68 |
| 2015-12-07 | 263.20 |
| 2015-12-04 | 263.20 |
| 2015-12-03 | 261.68 |
| 2015-12-02 | 261.68 |
| 2015-12-01 | 261.68 |
| 2015-11-30 | 261.68 |
| 2015-11-27 | 266.24 |
| 2015-11-26 | 266.24 |
| 2015-11-25 | 261.68 |
| 2015-11-24 | 257.12 |
| 2015-11-23 | 266.24 |
| 2015-11-20 | 266.24 |
| 2015-11-19 | 267.76 |
| 2015-11-18 | 267.76 |
| 2015-11-17 | 267.76 |
| 2015-11-16 | 269.28 |
| 2015-11-13 | 261.68 |
| 2015-11-12 | 266.24 |
| 2015-11-11 | 264.72 |
| 2015-11-10 | 261.68 |
| 2015-11-09 | 261.68 |
| 2015-11-06 | 272.32 |
| 2015-11-05 | 272.32 |
| 2015-11-04 | 272.32 |
| 2015-11-03 | 270.80 |
| 2015-11-02 | 270.80 |
| 2015-10-30 | 270.80 |
| 2015-10-29 | 270.80 |
| 2015-10-28 | 267.76 |
| 2015-10-27 | 267.76 |
| 2015-10-26 | 266.24 |
| 2015-10-23 | 266.24 |
| 2015-10-22 | 266.24 |
| 2015-10-20 | 264.72 |
| 2015-10-19 | 263.20 |
| 2015-10-16 | 272.32 |
| 2015-10-15 | 272.32 |
| 2015-10-14 | 264.72 |
| 2015-10-13 | 264.72 |
| 2015-10-12 | 272.32 |
| 2015-10-09 | 270.80 |
| 2015-10-08 | 264.72 |
| 2015-10-07 | 264.72 |
| 2015-10-06 | 263.20 |
| 2015-10-05 | 263.20 |
| 2015-10-02 | 258.19 |
| 2015-09-30 | 258.19 |
| 2015-09-29 | 258.19 |
| 2015-09-25 | 262.70 |
| 2015-09-24 | 264.21 |
| 2015-09-23 | 264.21 |
| 2015-09-22 | 270.23 |
| 2015-09-21 | 270.23 |
| 2015-09-18 | 265.71 |
| 2015-09-17 | 265.71 |
| 2015-09-16 | 273.24 |
| 2015-09-15 | 276.25 |
| 2015-09-14 | 270.23 |
| 2015-09-11 | 264.21 |
| 2015-09-10 | 262.70 |
| 2015-09-09 | 261.20 |
| 2015-09-08 | 253.67 |
| 2015-09-07 | 258.19 |
| 2015-09-04 | 258.19 |
| 2015-09-02 | 258.19 |
| 2015-09-01 | 258.19 |
| 2015-08-31 | 267.22 |
| 2015-08-28 | 274.74 |
| 2015-08-27 | 261.20 |
| 2015-08-26 | 267.22 |
| 2015-08-25 | 261.20 |
| 2015-08-24 | 271.73 |
| 2015-08-21 | 280.76 |
| 2015-08-20 | 280.76 |
| 2015-08-19 | 286.78 |
| 2015-08-18 | 291.30 |
| 2015-08-17 | 300.33 |
| 2015-08-14 | 300.33 |
| 2015-08-13 | 306.35 |
| 2015-08-12 | 313.87 |
| 2015-08-11 | 315.38 |
| 2015-08-10 | 315.38 |
| 2015-08-07 | 306.35 |
| 2015-08-06 | 306.35 |
| 2015-08-05 | 313.87 |
| 2015-08-04 | 313.87 |
| 2015-08-03 | 313.87 |
| 2015-07-31 | 313.87 |
| 2015-07-30 | 310.86 |
| 2015-07-29 | 315.38 |
| 2015-07-28 | 315.38 |
| 2015-07-27 | 315.38 |
| 2015-07-24 | 324.41 |
| 2015-07-23 | 324.41 |
| 2015-07-22 | 324.41 |
| 2015-07-21 | 324.41 |
| 2015-07-20 | 324.41 |
| 2015-07-17 | 325.91 |
| 2015-07-16 | 315.38 |
| 2015-07-15 | 321.40 |
| 2015-07-14 | 327.42 |
| 2015-07-13 | 319.89 |
| 2015-07-10 | 304.84 |
| 2015-07-09 | 295.81 |
| 2015-07-08 | 274.74 |
| 2015-07-07 | 298.82 |
| 2015-07-06 | 309.36 |
| 2015-07-03 | 333.44 |
| 2015-07-02 | 342.47 |
| 2015-06-30 | 340.96 |
| 2015-06-29 | 342.47 |
| 2015-06-26 | 349.99 |
| 2015-06-25 | 351.50 |
| 2015-06-24 | 353.00 |
| 2015-06-23 | 351.50 |
| 2015-06-22 | 351.50 |
| 2015-06-19 | 348.49 |
| 2015-06-18 | 343.97 |
| 2015-06-17 | 340.96 |
| 2015-06-16 | 340.96 |
| 2015-06-15 | 342.47 |
| 2015-06-12 | 343.97 |
| 2015-06-11 | 346.98 |
| 2015-06-10 | 346.98 |
| 2015-06-09 | 351.50 |
| 2015-06-08 | 356.01 |
| 2015-06-05 | 353.00 |
| 2015-06-04 | 357.07 |
| 2015-06-03 | 352.69 |
| 2015-06-02 | 358.53 |
| 2015-06-01 | 358.53 |
| 2015-05-29 | 358.53 |
| 2015-05-28 | 357.07 |
| 2015-05-27 | 352.69 |
| 2015-05-26 | 352.69 |
| 2015-05-22 | 352.69 |
| 2015-05-21 | 355.61 |
| 2015-05-20 | 349.76 |
| 2015-05-19 | 355.61 |
| 2015-05-18 | 354.15 |
| 2015-05-15 | 345.38 |
| 2015-05-14 | 348.30 |
| 2015-05-13 | 351.23 |
| 2015-05-12 | 351.23 |
| 2015-05-11 | 352.69 |
| 2015-05-08 | 342.46 |
| 2015-05-07 | 338.08 |
| 2015-05-06 | 355.61 |
| 2015-05-05 | 362.91 |
| 2015-05-04 | 342.46 |
| 2015-04-30 | 333.70 |
| 2015-04-29 | 332.24 |
| 2015-04-28 | 324.94 |
| 2015-04-27 | 322.02 |
| 2015-04-24 | 317.64 |
| 2015-04-23 | 308.88 |
| 2015-04-22 | 313.26 |
| 2015-04-21 | 313.26 |
| 2015-04-20 | 308.88 |
| 2015-04-17 | 313.26 |
| 2015-04-16 | 311.80 |
| 2015-04-15 | 313.26 |
| 2015-04-14 | 314.72 |
| 2015-04-13 | 313.26 |
| 2015-04-10 | 300.12 |
| 2015-04-09 | 297.20 |
| 2015-04-08 | 297.20 |
| 2015-04-02 | 294.27 |
| 2015-04-01 | 295.73 |
| 2015-03-31 | 294.27 |
| 2015-03-30 | 292.81 |
| 2015-03-27 | 292.81 |
| 2015-03-26 | 292.81 |
| 2015-03-25 | 289.89 |
| 2015-03-24 | 286.97 |
| 2015-03-23 | 286.97 |
| 2015-03-20 | 286.97 |
| 2015-03-19 | 286.97 |
| 2015-03-18 | 284.05 |
| 2015-03-17 | 281.13 |
| 2015-03-16 | 279.67 |
| 2015-03-13 | 279.67 |
| 2015-03-12 | 278.21 |
| 2015-03-11 | 276.75 |
| 2015-03-10 | 276.75 |
| 2015-03-09 | 278.21 |
| 2015-03-06 | 278.21 |
| 2015-03-05 | 276.75 |
| 2015-03-04 | 279.67 |
| 2015-03-03 | 279.67 |
| 2015-03-02 | 279.67 |
| 2015-02-27 | 279.67 |
| 2015-02-26 | 278.21 |
| 2015-02-25 | 281.13 |
| 2015-02-24 | 278.21 |
| 2015-02-23 | 281.13 |
| 2015-02-18 | 279.67 |
| 2015-02-17 | 281.13 |
| 2015-02-16 | 279.67 |
| 2015-02-13 | 278.21 |
| 2015-02-12 | 278.21 |
| 2015-02-11 | 276.75 |
| 2015-02-10 | 279.67 |
| 2015-02-09 | 279.67 |
| 2015-02-06 | 281.13 |
| 2015-02-05 | 279.67 |
| 2015-02-04 | 279.67 |
| 2015-02-03 | 279.67 |
| 2015-02-02 | 279.67 |
| 2015-01-30 | 278.21 |
| 2015-01-29 | 278.21 |
| 2015-01-28 | 281.13 |
| 2015-01-27 | 279.67 |
| 2015-01-26 | 279.67 |
| 2015-01-23 | 279.67 |
| 2015-01-22 | 278.21 |
| 2015-01-21 | 279.67 |
| 2015-01-20 | 275.29 |
| 2015-01-19 | 275.29 |
| 2015-01-16 | 279.67 |
| 2015-01-15 | 279.67 |
| 2015-01-14 | 278.21 |
| 2015-01-13 | 278.21 |
| 2015-01-12 | 276.75 |
| 2015-01-09 | 276.75 |
| 2015-01-08 | 273.83 |
| 2015-01-07 | 275.29 |
| 2015-01-06 | 273.83 |
| 2015-01-05 | 275.29 |
| 2015-01-02 | 273.83 |
| 2014-12-31 | 273.83 |
| 2014-12-30 | 272.37 |
| 2014-12-29 | 272.37 |
| 2014-12-24 | 273.83 |
| 2014-12-23 | 269.45 |
| 2014-12-22 | 269.45 |
| 2014-12-19 | 272.37 |
| 2014-12-18 | 272.37 |
| 2014-12-17 | 270.91 |
| 2014-12-16 | 269.45 |
| 2014-12-15 | 267.99 |
| 2014-12-12 | 272.37 |
| 2014-12-11 | 272.37 |
| 2014-12-10 | 275.29 |
| 2014-12-09 | 275.29 |
| 2014-12-08 | 272.37 |
| 2014-12-05 | 272.37 |
| 2014-12-04 | 270.91 |
| 2014-12-03 | 269.45 |
| 2014-12-02 | 267.99 |
| 2014-12-01 | 266.53 |
| 2014-11-28 | 272.37 |
| 2014-11-27 | 272.37 |
| 2014-11-26 | 275.29 |
| 2014-11-25 | 270.91 |
| 2014-11-24 | 269.45 |
| 2014-11-21 | 267.99 |
| 2014-11-20 | 267.99 |
| 2014-11-19 | 269.45 |
| 2014-11-18 | 266.53 |
| 2014-11-17 | 269.45 |
| 2014-11-14 | 269.45 |
| 2014-11-13 | 269.45 |
| 2014-11-12 | 267.99 |
| 2014-11-11 | 267.99 |
| 2014-11-10 | 267.99 |
| 2014-11-07 | 267.99 |
| 2014-11-06 | 267.99 |
| 2014-11-05 | 267.99 |
| 2014-11-04 | 270.91 |
| 2014-11-03 | 269.45 |
| 2014-10-31 | 270.91 |
| 2014-10-30 | 270.91 |
| 2014-10-29 | 270.91 |
| 2014-10-28 | 267.99 |
| 2014-10-27 | 266.53 |
| 2014-10-24 | 267.99 |
| 2014-10-23 | 267.99 |
| 2014-10-22 | 266.53 |
| 2014-10-21 | 265.07 |
| 2014-10-20 | 265.07 |
| 2014-10-17 | 265.07 |
| 2014-10-16 | 265.07 |
| 2014-10-15 | 267.99 |
| 2014-10-14 | 267.99 |
| 2014-10-13 | 270.91 |
| 2014-10-10 | 269.45 |
| 2014-10-09 | 273.83 |
| 2014-10-08 | 269.45 |
| 2014-10-07 | 266.53 |
| 2014-10-06 | 262.15 |
| 2014-10-03 | 261.71 |
| 2014-09-30 | 266.05 |
| 2014-09-29 | 270.39 |
| 2014-09-26 | 276.18 |
| 2014-09-25 | 276.18 |
| 2014-09-24 | 274.73 |
| 2014-09-23 | 277.63 |
| 2014-09-22 | 277.63 |
| 2014-09-19 | 281.97 |
| 2014-09-18 | 280.52 |
| 2014-09-17 | 281.97 |
| 2014-09-16 | 279.07 |
| 2014-09-15 | 283.41 |
| 2014-09-12 | 284.86 |
| 2014-09-11 | 283.41 |
| 2014-09-10 | 280.52 |
| 2014-09-08 | 283.41 |
| 2014-09-05 | 284.86 |
| 2014-09-04 | 281.97 |
| 2014-09-03 | 283.41 |
| 2014-09-02 | 277.63 |
| 2014-09-01 | 279.07 |
| 2014-08-29 | 287.75 |
| 2014-08-28 | 287.75 |
| 2014-08-27 | 287.75 |
| 2014-08-26 | 292.09 |
| 2014-08-25 | 292.09 |
| 2014-08-22 | 290.65 |
| 2014-08-21 | 290.65 |
| 2014-08-20 | 289.20 |
| 2014-08-19 | 289.20 |
| 2014-08-18 | 290.65 |
| 2014-08-15 | 290.65 |
| 2014-08-14 | 292.09 |
| 2014-08-13 | 292.09 |
| 2014-08-12 | 290.65 |
| 2014-08-11 | 292.09 |
| 2014-08-08 | 289.20 |
| 2014-08-07 | 290.65 |
| 2014-08-06 | 287.75 |
| 2014-08-05 | 290.65 |
| 2014-08-04 | 290.65 |
| 2014-08-01 | 293.54 |
| 2014-07-31 | 293.54 |
| 2014-07-30 | 294.99 |
| 2014-07-29 | 294.99 |
| 2014-07-28 | 296.43 |
| 2014-07-25 | 293.54 |
| 2014-07-24 | 290.65 |
| 2014-07-23 | 290.65 |
| 2014-07-22 | 287.75 |
| 2014-07-21 | 287.75 |
| 2014-07-18 | 286.31 |
| 2014-07-17 | 296.43 |
| 2014-07-16 | 294.99 |
| 2014-07-15 | 286.31 |
| 2014-07-14 | 287.75 |
| 2014-07-11 | 292.09 |
| 2014-07-10 | 293.54 |
| 2014-07-09 | 294.99 |
| 2014-07-08 | 296.43 |
| 2014-07-07 | 294.99 |
| 2014-07-04 | 289.20 |
| 2014-07-03 | 289.20 |
| 2014-07-02 | 286.31 |
| 2014-06-30 | 284.86 |
| 2014-06-27 | 279.07 |
| 2014-06-26 | 276.18 |
| 2014-06-25 | 274.73 |
| 2014-06-24 | 274.73 |
| 2014-06-23 | 271.84 |
| 2014-06-20 | 273.29 |
| 2014-06-19 | 268.94 |
| 2014-06-18 | 264.60 |
| 2014-06-17 | 261.71 |
| 2014-06-16 | 260.26 |
| 2014-06-13 | 258.82 |
| 2014-06-12 | 257.37 |
| 2014-06-11 | 260.26 |
| 2014-06-10 | 253.03 |
| 2014-06-09 | 250.14 |
| 2014-06-06 | 250.14 |
| 2014-06-05 | 251.58 |
| 2014-06-04 | 254.04 |
| 2014-06-03 | 251.25 |
| 2014-05-30 | 242.89 |
| 2014-05-29 | 251.25 |
| 2014-05-28 | 249.86 |
| 2014-05-27 | 249.86 |
| 2014-05-26 | 249.86 |
| 2014-05-23 | 249.86 |
| 2014-05-22 | 249.86 |
| 2014-05-21 | 248.47 |
| 2014-05-20 | 247.07 |
| 2014-05-19 | 247.07 |
| 2014-05-16 | 247.07 |
| 2014-05-15 | 247.07 |
| 2014-05-14 | 245.68 |
| 2014-05-13 | 242.89 |
| 2014-05-12 | 242.89 |
| 2014-05-09 | 242.89 |
| 2014-05-08 | 241.50 |
| 2014-05-07 | 244.29 |
| 2014-05-05 | 245.68 |
| 2014-05-02 | 244.29 |
| 2014-04-30 | 244.29 |
| 2014-04-29 | 244.29 |
| 2014-04-28 | 242.89 |
| 2014-04-25 | 245.68 |
| 2014-04-24 | 247.07 |
| 2014-04-23 | 247.07 |
| 2014-04-22 | 248.47 |
| 2014-04-17 | 247.07 |
| 2014-04-16 | 247.07 |
| 2014-04-15 | 245.68 |
| 2014-04-14 | 247.07 |
| 2014-04-11 | 247.07 |
| 2014-04-10 | 248.47 |
| 2014-04-09 | 248.47 |
| 2014-04-08 | 244.29 |
| 2014-04-07 | 242.89 |
| 2014-04-04 | 245.68 |
| 2014-04-03 | 247.07 |
| 2014-04-02 | 247.07 |
| 2014-04-01 | 248.47 |
| 2014-03-31 | 240.10 |
| 2014-03-28 | 238.71 |
| 2014-03-27 | 238.71 |
| 2014-03-26 | 238.71 |
| 2014-03-25 | 235.92 |
| 2014-03-24 | 238.71 |
| 2014-03-21 | 240.10 |
| 2014-03-20 | 242.89 |
| 2014-03-19 | 242.89 |
| 2014-03-18 | 237.32 |
| 2014-03-17 | 238.71 |
| 2014-03-14 | 242.89 |
| 2014-03-13 | 245.68 |
| 2014-03-12 | 245.68 |
| 2014-03-11 | 247.07 |
| 2014-03-10 | 248.47 |
| 2014-03-07 | 248.47 |
| 2014-03-06 | 248.47 |
| 2014-03-05 | 245.68 |
| 2014-03-04 | 249.86 |
| 2014-03-03 | 247.07 |
| 2014-02-28 | 245.68 |
| 2014-02-27 | 245.68 |
| 2014-02-26 | 244.29 |
| 2014-02-25 | 244.29 |
| 2014-02-24 | 245.68 |
| 2014-02-21 | 247.07 |
| 2014-02-20 | 247.07 |
| 2014-02-19 | 247.07 |
| 2014-02-18 | 249.86 |
| 2014-02-17 | 249.86 |
| 2014-02-14 | 247.07 |
| 2014-02-13 | 247.07 |
| 2014-02-12 | 248.47 |
| 2014-02-11 | 247.07 |
| 2014-02-10 | 242.89 |
| 2014-02-07 | 242.89 |
| 2014-02-06 | 244.29 |
| 2014-02-05 | 240.10 |
| 2014-02-04 | 245.68 |
| 2014-01-30 | 248.47 |
| 2014-01-29 | 248.47 |
| 2014-01-28 | 247.07 |
| 2014-01-27 | 245.68 |
| 2014-01-24 | 249.86 |
| 2014-01-23 | 251.25 |
| 2014-01-22 | 256.83 |
| 2014-01-21 | 259.62 |
| 2014-01-20 | 256.83 |
| 2014-01-17 | 259.62 |
| 2014-01-16 | 258.22 |
| 2014-01-15 | 258.22 |
| 2014-01-14 | 258.22 |
| 2014-01-13 | 258.22 |
| 2014-01-10 | 261.01 |
| 2014-01-09 | 259.62 |
| 2014-01-08 | 252.65 |
| 2014-01-07 | 251.25 |
| 2014-01-06 | 249.86 |
| 2014-01-03 | 254.04 |
| 2014-01-02 | 254.04 |
| 2013-12-31 | 251.25 |
| 2013-12-30 | 252.65 |
| 2013-12-27 | 249.86 |
| 2013-12-24 | 248.47 |
| 2013-12-23 | 247.07 |
| 2013-12-20 | 247.07 |
| 2013-12-19 | 244.29 |
| 2013-12-18 | 248.47 |
| 2013-12-17 | 247.07 |
| 2013-12-16 | 245.68 |
| 2013-12-13 | 245.68 |
| 2013-12-12 | 245.68 |
| 2013-12-11 | 247.07 |
| 2013-12-10 | 248.47 |
| 2013-12-09 | 249.86 |
| 2013-12-06 | 249.86 |
| 2013-12-05 | 248.47 |
| 2013-12-04 | 248.47 |
| 2013-12-03 | 248.47 |
| 2013-12-02 | 247.07 |
| 2013-11-29 | 248.47 |
| 2013-11-28 | 248.47 |
| 2013-11-27 | 248.47 |
| 2013-11-26 | 249.86 |
| 2013-11-25 | 249.86 |
| 2013-11-22 | 249.86 |
| 2013-11-21 | 248.47 |
| 2013-11-20 | 251.25 |
| 2013-11-19 | 251.25 |
| 2013-11-18 | 252.65 |
| 2013-11-15 | 251.25 |
| 2013-11-14 | 249.86 |
| 2013-11-13 | 251.25 |
| 2013-11-12 | 251.25 |
| 2013-11-11 | 252.65 |
| 2013-11-08 | 252.65 |
| 2013-11-07 | 254.04 |
| 2013-11-06 | 251.25 |
| 2013-11-05 | 251.25 |
| 2013-11-04 | 249.86 |
| 2013-11-01 | 251.25 |
| 2013-10-31 | 247.07 |
| 2013-10-30 | 247.07 |
| 2013-10-29 | 247.07 |
| 2013-10-28 | 248.47 |
| 2013-10-25 | 247.07 |
| 2013-10-24 | 247.07 |
| 2013-10-23 | 245.68 |
| 2013-10-22 | 251.25 |
| 2013-10-21 | 249.86 |
| 2013-10-18 | 249.86 |
| 2013-10-17 | 248.47 |
| 2013-10-16 | 249.86 |
| 2013-10-15 | 249.86 |
| 2013-10-11 | 248.47 |
| 2013-10-10 | 247.07 |
| 2013-10-09 | 247.07 |
| 2013-10-08 | 247.07 |
| 2013-10-07 | 247.07 |
| 2013-10-04 | 245.40 |
| 2013-10-03 | 245.40 |
| 2013-10-02 | 245.40 |
| 2013-09-30 | 245.40 |
| 2013-09-27 | 245.40 |
| 2013-09-26 | 245.40 |
| 2013-09-25 | 245.40 |
| 2013-09-24 | 245.40 |
| 2013-09-23 | 245.40 |
| 2013-09-19 | 245.40 |
| 2013-09-18 | 245.40 |
| 2013-09-17 | 245.40 |
| 2013-09-16 | 245.40 |
| 2013-09-13 | 245.40 |
| 2013-09-12 | 244.02 |
| 2013-09-11 | 241.26 |
| 2013-09-10 | 242.64 |
| 2013-09-09 | 239.87 |
| 2013-09-06 | 242.64 |
| 2013-09-05 | 245.40 |
| 2013-09-04 | 245.40 |
| 2013-09-03 | 246.78 |
| 2013-09-02 | 245.40 |
| 2013-08-30 | 244.02 |
| 2013-08-29 | 242.64 |
| 2013-08-28 | 246.78 |
| 2013-08-27 | 246.78 |
| 2013-08-26 | 246.78 |
| 2013-08-23 | 246.78 |
| 2013-08-22 | 248.16 |
| 2013-08-21 | 248.16 |
| 2013-08-20 | 250.93 |
| 2013-08-19 | 253.69 |
| 2013-08-16 | 255.07 |
| 2013-08-15 | 259.22 |
| 2013-08-13 | 259.22 |
| 2013-08-12 | 260.60 |
| 2013-08-09 | 256.45 |
| 2013-08-08 | 256.45 |
| 2013-08-07 | 255.07 |
| 2013-08-06 | 255.07 |
| 2013-08-05 | 257.83 |
| 2013-08-02 | 256.45 |
| 2013-08-01 | 259.22 |
| 2013-07-31 | 259.22 |
| 2013-07-30 | 259.22 |
| 2013-07-29 | 261.98 |
| 2013-07-26 | 261.98 |
| 2013-07-25 | 260.60 |
| 2013-07-24 | 259.22 |
| 2013-07-23 | 259.22 |
| 2013-07-22 | 259.22 |
| 2013-07-19 | 259.22 |
| 2013-07-18 | 261.98 |
| 2013-07-17 | 259.22 |
| 2013-07-16 | 261.98 |
| 2013-07-15 | 259.22 |
| 2013-07-12 | 256.45 |
| 2013-07-11 | 259.22 |
| 2013-07-10 | 256.45 |
| 2013-07-09 | 259.22 |
| 2013-07-08 | 253.69 |
| 2013-07-05 | 253.69 |
| 2013-07-04 | 245.40 |
| 2013-07-03 | 237.11 |
| 2013-07-02 | 241.26 |
| 2013-06-28 | 241.26 |
| 2013-06-27 | 235.73 |
| 2013-06-26 | 231.58 |
| 2013-06-25 | 231.58 |
| 2013-06-24 | 231.58 |
| 2013-06-21 | 238.49 |
| 2013-06-20 | 246.78 |
| 2013-06-19 | 250.93 |
| 2013-06-18 | 246.78 |
| 2013-06-17 | 245.40 |
| 2013-06-14 | 245.40 |
| 2013-06-13 | 244.02 |
| 2013-06-11 | 242.64 |
| 2013-06-10 | 248.16 |
| 2013-06-07 | 245.40 |
| 2013-06-06 | 248.16 |
| 2013-06-05 | 255.07 |
| 2013-06-04 | 263.36 |
| 2013-06-03 | 258.11 |
| 2013-05-31 | 258.11 |
| 2013-05-30 | 263.46 |
| 2013-05-29 | 266.13 |
| 2013-05-28 | 263.46 |
| 2013-05-27 | 260.78 |
| 2013-05-24 | 255.44 |
| 2013-05-23 | 255.44 |
| 2013-05-22 | 263.46 |
| 2013-05-21 | 262.12 |
| 2013-05-20 | 262.12 |
| 2013-05-16 | 254.10 |
| 2013-05-15 | 256.77 |
| 2013-05-14 | 252.77 |
| 2013-05-13 | 252.77 |
| 2013-05-10 | 256.77 |
| 2013-05-09 | 250.09 |
| 2013-05-08 | 248.76 |
| 2013-05-07 | 250.09 |
| 2013-05-06 | 248.76 |
| 2013-05-03 | 248.76 |
| 2013-05-02 | 246.08 |
| 2013-04-30 | 251.43 |
| 2013-04-29 | 252.77 |
| 2013-04-26 | 246.08 |
| 2013-04-25 | 244.75 |
| 2013-04-24 | 244.75 |
| 2013-04-23 | 240.74 |
| 2013-04-22 | 242.08 |
| 2013-04-19 | 243.41 |
| 2013-04-18 | 234.06 |
| 2013-04-17 | 238.07 |
| 2013-04-16 | 231.39 |
| 2013-04-15 | 235.39 |
| 2013-04-12 | 240.74 |
| 2013-04-11 | 238.07 |
| 2013-04-10 | 238.07 |
| 2013-04-09 | 239.40 |
| 2013-04-08 | 234.06 |
| 2013-04-05 | 243.41 |
| 2013-04-03 | 251.43 |
| 2013-04-02 | 251.43 |
| 2013-03-28 | 247.42 |
| 2013-03-27 | 252.77 |
| 2013-03-26 | 250.09 |
| 2013-03-25 | 247.42 |
| 2013-03-22 | 247.42 |
| 2013-03-21 | 247.42 |
| 2013-03-20 | 252.77 |
| 2013-03-19 | 251.43 |
| 2013-03-18 | 246.08 |
| 2013-03-15 | 250.09 |
| 2013-03-14 | 250.09 |
| 2013-03-13 | 250.09 |
| 2013-03-12 | 250.09 |
| 2013-03-11 | 255.44 |
| 2013-03-08 | 256.77 |
| 2013-03-07 | 255.44 |
| 2013-03-06 | 254.10 |
| 2013-03-05 | 247.42 |
| 2013-03-04 | 244.75 |
| 2013-03-01 | 252.77 |
| 2013-02-28 | 254.10 |
| 2013-02-27 | 244.75 |
| 2013-02-26 | 246.08 |
| 2013-02-25 | 256.77 |
| 2013-02-22 | 260.78 |
| 2013-02-21 | 262.12 |
| 2013-02-20 | 270.14 |
| 2013-02-19 | 270.14 |
| 2013-02-18 | 267.46 |
| 2013-02-15 | 267.46 |
| 2013-02-14 | 266.13 |
| 2013-02-08 | 263.46 |
| 2013-02-07 | 262.12 |
| 2013-02-06 | 270.14 |
| 2013-02-05 | 268.80 |
| 2013-02-04 | 271.47 |
| 2013-02-01 | 272.81 |
| 2013-01-31 | 270.14 |
| 2013-01-30 | 272.81 |
| 2013-01-29 | 270.14 |
| 2013-01-28 | 272.81 |
| 2013-01-25 | 268.80 |
| 2013-01-24 | 272.81 |
| 2013-01-23 | 271.47 |
| 2013-01-22 | 275.48 |
| 2013-01-21 | 279.49 |
| 2013-01-18 | 275.48 |
| 2013-01-17 | 272.81 |
| 2013-01-16 | 274.15 |
| 2013-01-15 | 275.48 |
| 2013-01-14 | 272.81 |
| 2013-01-11 | 268.80 |
| 2013-01-10 | 276.82 |
| 2013-01-09 | 266.13 |
| 2013-01-08 | 266.13 |
| 2013-01-07 | 268.80 |
| 2013-01-04 | 268.80 |
| 2013-01-03 | 268.80 |
| 2013-01-02 | 272.81 |
| 2012-12-31 | 270.14 |
| 2012-12-28 | 270.14 |
| 2012-12-27 | 266.13 |
| 2012-12-24 | 267.46 |
| 2012-12-21 | 267.46 |
| 2012-12-20 | 264.79 |
| 2012-12-19 | 270.14 |
| 2012-12-18 | 267.46 |
| 2012-12-17 | 262.12 |
| 2012-12-14 | 266.13 |
| 2012-12-13 | 266.13 |
| 2012-12-12 | 264.79 |
| 2012-12-11 | 263.46 |
| 2012-12-10 | 264.79 |
| 2012-12-07 | 262.12 |
| 2012-12-06 | 258.11 |
| 2012-12-05 | 250.09 |
| 2012-12-04 | 244.75 |
| 2012-12-03 | 244.75 |
| 2012-11-30 | 244.75 |
| 2012-11-29 | 243.41 |
| 2012-11-28 | 240.74 |
| 2012-11-27 | 240.74 |
| 2012-11-26 | 239.40 |
| 2012-11-23 | 235.39 |
| 2012-11-22 | 234.06 |
| 2012-11-21 | 234.06 |
| 2012-11-20 | 232.72 |
| 2012-11-19 | 231.39 |
| 2012-11-16 | 228.71 |
| 2012-11-15 | 231.39 |
| 2012-11-14 | 231.39 |
| 2012-11-13 | 230.05 |
| 2012-11-12 | 231.39 |
| 2012-11-09 | 228.71 |
| 2012-11-08 | 227.38 |
| 2012-11-07 | 231.39 |
| 2012-11-06 | 228.71 |
| 2012-11-05 | 227.38 |
| 2012-11-02 | 230.05 |
| 2012-11-01 | 232.72 |
| 2012-10-31 | 227.38 |
| 2012-10-30 | 228.71 |
| 2012-10-29 | 231.39 |
| 2012-10-26 | 235.39 |
| 2012-10-25 | 236.73 |
| 2012-10-24 | 238.07 |
| 2012-10-22 | 234.06 |
| 2012-10-19 | 236.73 |
| 2012-10-18 | 238.07 |
| 2012-10-17 | 240.74 |
| 2012-10-16 | 239.40 |
| 2012-10-15 | 239.40 |
| 2012-10-12 | 235.39 |
| 2012-10-11 | 235.39 |
| 2012-10-10 | 240.74 |
| 2012-10-09 | 239.40 |
| 2012-10-08 | 235.39 |
| 2012-10-05 | 236.73 |
| 2012-10-04 | 234.08 |
| 2012-10-03 | 235.41 |
| 2012-09-28 | 234.08 |
| 2012-09-27 | 232.75 |
| 2012-09-26 | 232.75 |
| 2012-09-25 | 235.41 |
| 2012-09-24 | 236.73 |
| 2012-09-21 | 240.71 |
| 2012-09-20 | 228.78 |
| 2012-09-19 | 232.75 |
| 2012-09-18 | 228.78 |
| 2012-09-17 | 231.43 |
| 2012-09-14 | 235.41 |
| 2012-09-13 | 228.78 |
| 2012-09-12 | 226.13 |
| 2012-09-11 | 226.13 |
| 2012-09-10 | 226.13 |
| 2012-09-07 | 226.13 |
| 2012-09-06 | 226.13 |
| 2012-09-05 | 224.80 |
| 2012-09-04 | 224.80 |
| 2012-09-03 | 226.13 |
| 2012-08-31 | 224.80 |
| 2012-08-30 | 228.78 |
| 2012-08-29 | 227.45 |
| 2012-08-28 | 238.06 |
| 2012-08-27 | 231.43 |
| 2012-08-24 | 232.75 |
| 2012-08-23 | 231.43 |
| 2012-08-22 | 231.43 |
| 2012-08-21 | 220.82 |
| 2012-08-20 | 214.19 |
| 2012-08-17 | 216.85 |
| 2012-08-16 | 210.22 |
| 2012-08-15 | 210.22 |
| 2012-08-14 | 212.87 |
| 2012-08-13 | 211.54 |
| 2012-08-10 | 211.54 |
| 2012-08-09 | 214.19 |
| 2012-08-08 | 212.87 |
| 2012-08-07 | 211.54 |
| 2012-08-06 | 212.87 |
| 2012-08-03 | 211.54 |
| 2012-08-02 | 211.54 |
| 2012-08-01 | 211.54 |
| 2012-07-31 | 215.52 |
| 2012-07-30 | 215.52 |
| 2012-07-27 | 207.57 |
| 2012-07-26 | 203.59 |
| 2012-07-25 | 212.87 |
| 2012-07-24 | 214.19 |
| 2012-07-23 | 214.19 |
| 2012-07-20 | 218.17 |
| 2012-07-19 | 216.85 |
| 2012-07-18 | 211.54 |
| 2012-07-17 | 214.19 |
| 2012-07-16 | 210.22 |
| 2012-07-13 | 208.89 |
| 2012-07-12 | 204.91 |
| 2012-07-11 | 203.59 |
| 2012-07-10 | 204.91 |
| 2012-07-09 | 207.57 |
| 2012-07-06 | 210.22 |
| 2012-07-05 | 211.54 |
| 2012-07-04 | 212.87 |
| 2012-07-03 | 211.54 |
| 2012-06-29 | 208.89 |
| 2012-06-28 | 210.22 |
| 2012-06-27 | 211.54 |
| 2012-06-26 | 211.54 |
| 2012-06-25 | 211.54 |
| 2012-06-22 | 212.87 |
| 2012-06-21 | 214.19 |
| 2012-06-20 | 215.52 |
| 2012-06-19 | 215.52 |
| 2012-06-18 | 214.19 |
| 2012-06-15 | 212.87 |
| 2012-06-14 | 210.22 |
| 2012-06-13 | 208.89 |
| 2012-06-12 | 206.24 |
| 2012-06-11 | 202.26 |
| 2012-06-08 | 200.94 |
| 2012-06-07 | 196.96 |
| 2012-06-06 | 196.96 |
| 2012-06-05 | 192.98 |
| 2012-06-04 | 192.98 |
| 2012-06-01 | 198.29 |
| 2012-05-31 | 198.29 |
| 2012-05-30 | 200.85 |
| 2012-05-29 | 203.41 |
| 2012-05-28 | 202.13 |
| 2012-05-25 | 203.41 |
| 2012-05-24 | 204.69 |
| 2012-05-23 | 207.25 |
| 2012-05-22 | 208.53 |
| 2012-05-21 | 208.53 |
| 2012-05-18 | 207.25 |
| 2012-05-17 | 207.25 |
| 2012-05-16 | 207.25 |
| 2012-05-15 | 207.25 |
| 2012-05-14 | 207.25 |
| 2012-05-11 | 207.25 |
| 2012-05-10 | 207.25 |
| 2012-05-09 | 207.25 |
| 2012-05-08 | 207.25 |
| 2012-05-07 | 207.25 |
| 2012-05-04 | 211.09 |
| 2012-05-03 | 205.97 |
| 2012-05-02 | 200.85 |
| 2012-04-30 | 193.16 |
| 2012-04-27 | 191.88 |
| 2012-04-26 | 190.60 |
| 2012-04-25 | 190.60 |
| 2012-04-24 | 190.60 |
| 2012-04-23 | 194.44 |
| 2012-04-20 | 182.92 |
| 2012-04-19 | 184.20 |
| 2012-04-18 | 181.64 |
| 2012-04-17 | 179.08 |
| 2012-04-16 | 177.80 |
| 2012-04-13 | 180.36 |
| 2012-04-12 | 179.08 |
| 2012-04-11 | 179.08 |
| 2012-04-10 | 181.64 |
| 2012-04-05 | 185.48 |
| 2012-04-03 | 182.92 |
| 2012-04-02 | 184.20 |
| 2012-03-30 | 190.60 |
| 2012-03-29 | 194.44 |
| 2012-03-28 | 199.57 |
| 2012-03-27 | 200.85 |
| 2012-03-26 | 200.85 |
| 2012-03-23 | 199.57 |
| 2012-03-22 | 207.25 |
| 2012-03-21 | 218.77 |
| 2012-03-20 | 212.37 |
| 2012-03-19 | 217.49 |
| 2012-03-16 | 220.05 |
| 2012-03-15 | 220.05 |
| 2012-03-14 | 220.05 |
| 2012-03-13 | 218.77 |
| 2012-03-12 | 216.21 |
| 2012-03-09 | 221.33 |
| 2012-03-08 | 216.21 |
| 2012-03-07 | 209.81 |
| 2012-03-06 | 211.09 |
| 2012-03-05 | 217.49 |
| 2012-03-02 | 222.61 |
| 2012-03-01 | 213.65 |
| 2012-02-29 | 217.49 |
| 2012-02-28 | 213.65 |
| 2012-02-27 | 214.93 |
| 2012-02-24 | 217.49 |
| 2012-02-23 | 217.49 |
| 2012-02-22 | 214.93 |
| 2012-02-21 | 209.81 |
| 2012-02-20 | 214.93 |
| 2012-02-17 | 213.65 |
| 2012-02-16 | 211.09 |
| 2012-02-15 | 211.09 |
| 2012-02-14 | 207.25 |
| 2012-02-13 | 204.69 |
| 2012-02-10 | 204.69 |
| 2012-02-09 | 209.81 |
| 2012-02-08 | 207.25 |
| 2012-02-07 | 203.41 |
| 2012-02-06 | 204.69 |
| 2012-02-03 | 202.13 |
| 2012-02-02 | 197.01 |
| 2012-02-01 | 198.29 |
| 2012-01-31 | 195.73 |
| 2012-01-30 | 193.16 |
| 2012-01-27 | 197.01 |
| 2012-01-26 | 197.01 |
| 2012-01-20 | 198.29 |
| 2012-01-19 | 199.57 |
| 2012-01-18 | 193.16 |
| 2012-01-17 | 193.16 |
| 2012-01-16 | 188.04 |
| 2012-01-13 | 188.04 |
| 2012-01-12 | 186.76 |
| 2012-01-11 | 185.48 |
| 2012-01-10 | 182.92 |
| 2012-01-09 | 179.08 |
| 2012-01-06 | 179.08 |
| 2012-01-05 | 177.80 |
| 2012-01-04 | 184.20 |
| 2012-01-03 | 185.48 |
| 2011-12-30 | 186.76 |
| 2011-12-29 | 184.20 |
| 2011-12-28 | 186.76 |
| 2011-12-23 | 186.76 |
| 2011-12-22 | 189.32 |
| 2011-12-21 | 189.32 |
| 2011-12-20 | 191.88 |
| 2011-12-19 | 193.16 |
| 2011-12-16 | 189.32 |
| 2011-12-15 | 186.76 |
| 2011-12-14 | 188.04 |
| 2011-12-13 | 176.52 |
| 2011-12-12 | 181.64 |
| 2011-12-09 | 185.48 |
| 2011-12-08 | 185.48 |
| 2011-12-07 | 185.48 |
| 2011-12-06 | 186.76 |
| 2011-12-05 | 193.16 |
| 2011-12-02 | 194.44 |
| 2011-12-01 | 194.44 |
| 2011-11-30 | 191.88 |
| 2011-11-29 | 194.44 |
| 2011-11-28 | 188.04 |
| 2011-11-25 | 186.76 |
| 2011-11-24 | 191.88 |
| 2011-11-23 | 194.44 |
| 2011-11-22 | 198.29 |
| 2011-11-21 | 198.29 |
| 2011-11-18 | 202.13 |
| 2011-11-17 | 207.25 |
| 2011-11-16 | 203.41 |
| 2011-11-15 | 205.97 |
| 2011-11-14 | 211.09 |
| 2011-11-11 | 211.09 |
| 2011-11-10 | 202.13 |
| 2011-11-09 | 209.81 |
| 2011-11-08 | 212.37 |
| 2011-11-07 | 211.09 |
| 2011-11-04 | 214.93 |
| 2011-11-03 | 213.65 |
| 2011-11-02 | 214.93 |
| 2011-11-01 | 213.65 |
| 2011-10-31 | 216.21 |
| 2011-10-28 | 220.05 |
| 2011-10-27 | 213.65 |
| 2011-10-26 | 207.25 |
| 2011-10-25 | 207.25 |
| 2011-10-24 | 203.41 |
| 2011-10-21 | 195.73 |
| 2011-10-20 | 198.29 |
| 2011-10-19 | 203.41 |
| 2011-10-18 | 197.01 |
| 2011-10-17 | 205.97 |
| 2011-10-14 | 204.69 |
| 2011-10-13 | 207.25 |
| 2011-10-12 | 203.41 |
| 2011-10-11 | 203.41 |
| 2011-10-10 | 197.01 |
| 2011-10-07 | 195.73 |
| 2011-10-06 | 190.60 |
| 2011-10-04 | 177.80 |
| 2011-10-03 | 192.14 |
| 2011-09-30 | 201.88 |
| 2011-09-28 | 206.75 |
| 2011-09-27 | 206.75 |
| 2011-09-26 | 194.57 |
| 2011-09-23 | 204.31 |
| 2011-09-22 | 209.18 |
| 2011-09-21 | 226.22 |
| 2011-09-20 | 227.44 |
| 2011-09-19 | 229.88 |
| 2011-09-16 | 235.96 |
| 2011-09-15 | 235.96 |
| 2011-09-14 | 235.96 |
| 2011-09-12 | 240.83 |
| 2011-09-09 | 249.35 |
| 2011-09-08 | 249.35 |
| 2011-09-07 | 249.35 |
| 2011-09-06 | 248.13 |
| 2011-09-05 | 246.92 |
| 2011-09-02 | 253.00 |
| 2011-09-01 | 253.00 |
| 2011-08-31 | 249.35 |
| 2011-08-30 | 239.61 |
| 2011-08-29 | 235.96 |
| 2011-08-26 | 233.53 |
| 2011-08-25 | 242.05 |
| 2011-08-24 | 239.61 |
| 2011-08-23 | 232.31 |
| 2011-08-22 | 214.05 |
| 2011-08-19 | 223.79 |
| 2011-08-18 | 239.61 |
| 2011-08-17 | 237.18 |
| 2011-08-16 | 226.22 |
| 2011-08-15 | 218.92 |
| 2011-08-12 | 204.31 |
| 2011-08-11 | 200.66 |
| 2011-08-10 | 192.14 |
| 2011-08-09 | 192.14 |
| 2011-08-08 | 212.83 |
| 2011-08-05 | 226.22 |
| 2011-08-04 | 249.35 |
| 2011-08-03 | 249.35 |
| 2011-08-02 | 256.65 |
| 2011-08-01 | 257.87 |
| 2011-07-29 | 257.87 |
| 2011-07-28 | 259.09 |
| 2011-07-27 | 260.31 |
| 2011-07-26 | 259.09 |
| 2011-07-25 | 257.87 |
| 2011-07-22 | 259.09 |
| 2011-07-21 | 260.31 |
| 2011-07-20 | 262.74 |
| 2011-07-19 | 265.18 |
| 2011-07-18 | 263.96 |
| 2011-07-15 | 262.74 |
| 2011-07-14 | 260.31 |
| 2011-07-13 | 262.74 |
| 2011-07-12 | 261.52 |
| 2011-07-11 | 270.04 |
| 2011-07-08 | 273.70 |
| 2011-07-07 | 272.48 |
| 2011-07-06 | 272.48 |
| 2011-07-05 | 271.26 |
| 2011-07-04 | 271.26 |
| 2011-06-30 | 270.04 |
| 2011-06-29 | 268.83 |
| 2011-06-28 | 268.83 |
| 2011-06-27 | 268.83 |
| 2011-06-24 | 270.04 |
| 2011-06-23 | 267.61 |
| 2011-06-22 | 270.04 |
| 2011-06-21 | 271.26 |
| 2011-06-20 | 270.04 |
| 2011-06-17 | 274.91 |
| 2011-06-16 | 283.43 |
| 2011-06-15 | 276.13 |
| 2011-06-14 | 273.70 |
| 2011-06-13 | 267.61 |
| 2011-06-10 | 268.83 |
| 2011-06-09 | 267.61 |
| 2011-06-08 | 270.04 |
| 2011-06-07 | 271.26 |
| 2011-06-03 | 270.04 |
| 2011-06-02 | 268.83 |
| 2011-06-01 | 268.83 |
| 2011-05-31 | 266.39 |
| 2011-05-30 | 265.18 |
| 2011-05-27 | 265.18 |
| 2011-05-26 | 262.74 |
| 2011-05-25 | 262.74 |
| 2011-05-24 | 263.35 |
| 2011-05-23 | 259.79 |
| 2011-05-20 | 262.16 |
| 2011-05-19 | 262.16 |
| 2011-05-18 | 259.79 |
| 2011-05-17 | 259.79 |
| 2011-05-16 | 257.41 |
| 2011-05-13 | 260.97 |
| 2011-05-12 | 260.97 |
| 2011-05-11 | 260.97 |
| 2011-05-09 | 260.97 |
| 2011-05-06 | 259.79 |
| 2011-05-05 | 260.97 |
| 2011-05-04 | 263.35 |
| 2011-05-03 | 262.16 |
| 2011-04-29 | 262.16 |
| 2011-04-28 | 263.35 |
| 2011-04-27 | 263.35 |
| 2011-04-26 | 264.54 |
| 2011-04-21 | 265.72 |
| 2011-04-20 | 266.91 |
| 2011-04-19 | 264.54 |
| 2011-04-18 | 266.91 |
| 2011-04-15 | 266.91 |
| 2011-04-14 | 268.10 |
| 2011-04-13 | 270.47 |
| 2011-04-12 | 266.91 |
| 2011-04-11 | 271.66 |
| 2011-04-08 | 270.47 |
| 2011-04-07 | 271.66 |
| 2011-04-06 | 272.85 |
| 2011-04-04 | 271.66 |
| 2011-04-01 | 268.10 |
| 2011-03-31 | 268.10 |
| 2011-03-30 | 270.47 |
| 2011-03-29 | 266.91 |
| 2011-03-28 | 265.72 |
| 2011-03-25 | 266.91 |
| 2011-03-24 | 289.47 |
| 2011-03-23 | 272.85 |
| 2011-03-22 | 269.29 |
| 2011-03-21 | 264.54 |
| 2011-03-18 | 258.60 |
| 2011-03-17 | 246.73 |
| 2011-03-16 | 255.04 |
| 2011-03-15 | 252.66 |
| 2011-03-14 | 260.97 |
| 2011-03-11 | 260.97 |
| 2011-03-10 | 265.72 |
| 2011-03-09 | 268.10 |
| 2011-03-08 | 265.72 |
| 2011-03-07 | 264.54 |
| 2011-03-04 | 266.91 |
| 2011-03-03 | 263.35 |
| 2011-03-02 | 260.97 |
| 2011-03-01 | 260.97 |
| 2011-02-28 | 255.04 |
| 2011-02-25 | 247.91 |
| 2011-02-24 | 244.35 |
| 2011-02-23 | 249.10 |
| 2011-02-22 | 246.73 |
| 2011-02-21 | 256.23 |
| 2011-02-18 | 258.60 |
| 2011-02-17 | 256.23 |
| 2011-02-16 | 258.60 |
| 2011-02-15 | 256.23 |
| 2011-02-14 | 258.60 |
| 2011-02-11 | 249.10 |
| 2011-02-10 | 252.66 |
| 2011-02-09 | 262.16 |
| 2011-02-08 | 270.47 |
| 2011-02-07 | 274.04 |
| 2011-02-02 | 272.85 |
| 2011-02-01 | 264.54 |
| 2011-01-31 | 253.85 |
| 2011-01-28 | 253.85 |
| 2011-01-27 | 256.23 |
| 2011-01-26 | 257.41 |
| 2011-01-25 | 262.16 |
| 2011-01-24 | 265.72 |
| 2011-01-21 | 270.47 |
| 2011-01-20 | 275.22 |
| 2011-01-19 | 277.60 |
| 2011-01-18 | 275.22 |
| 2011-01-17 | 275.22 |
| 2011-01-14 | 276.41 |
| 2011-01-13 | 276.41 |
| 2011-01-12 | 271.66 |
| 2011-01-11 | 270.47 |
| 2011-01-10 | 270.47 |
| 2011-01-07 | 268.10 |
| 2011-01-06 | 268.10 |
| 2011-01-05 | 266.91 |
| 2011-01-04 | 265.72 |
| 2011-01-03 | 260.97 |
| 2010-12-31 | 260.97 |
| 2010-12-30 | 244.35 |
| 2010-12-29 | 225.35 |
| 2010-12-28 | 224.16 |
| 2010-12-24 | 225.35 |
| 2010-12-23 | 227.73 |
| 2010-12-22 | 227.73 |
| 2010-12-21 | 225.35 |
| 2010-12-20 | 220.60 |
| 2010-12-17 | 222.98 |
| 2010-12-16 | 221.79 |
| 2010-12-15 | 221.79 |
| 2010-12-14 | 227.73 |
| 2010-12-13 | 226.54 |
| 2010-12-10 | 224.16 |
| 2010-12-09 | 220.60 |
| 2010-12-08 | 220.60 |
| 2010-12-07 | 225.35 |
| 2010-12-06 | 224.16 |
| 2010-12-03 | 222.98 |
| 2010-12-02 | 222.98 |
| 2010-12-01 | 221.79 |
| 2010-11-30 | 220.60 |
| 2010-11-29 | 219.42 |
| 2010-11-26 | 214.67 |
| 2010-11-25 | 220.60 |
| 2010-11-24 | 218.23 |
| 2010-11-23 | 221.79 |
| 2010-11-22 | 224.16 |
| 2010-11-19 | 230.10 |
| 2010-11-18 | 232.48 |
| 2010-11-17 | 226.54 |
| 2010-11-16 | 232.48 |
| 2010-11-15 | 236.04 |
| 2010-11-12 | 231.29 |
| 2010-11-11 | 236.04 |
| 2010-11-10 | 232.48 |
| 2010-11-09 | 237.23 |
| 2010-11-08 | 236.04 |
| 2010-11-05 | 236.04 |
| 2010-11-04 | 237.23 |
| 2010-11-03 | 230.10 |
| 2010-11-02 | 226.54 |
| 2010-11-01 | 226.54 |
| 2010-10-29 | 224.16 |
| 2010-10-28 | 224.16 |
| 2010-10-27 | 222.98 |
| 2010-10-26 | 228.91 |
| 2010-10-25 | 230.10 |
| 2010-10-22 | 234.85 |
| 2010-10-21 | 236.04 |
| 2010-10-20 | 236.04 |
| 2010-10-19 | 240.79 |
| 2010-10-18 | 243.16 |
| 2010-10-15 | 249.10 |
| 2010-10-14 | 251.48 |
| 2010-10-13 | 251.48 |
| 2010-10-12 | 256.23 |
| 2010-10-11 | 260.97 |
| 2010-10-08 | 259.19 |
| 2010-10-07 | 261.56 |
| 2010-10-06 | 262.74 |
| 2010-10-05 | 261.56 |
| 2010-10-04 | 268.65 |
| 2010-09-30 | 262.74 |
| 2010-09-29 | 258.01 |
| 2010-09-28 | 255.65 |
| 2010-09-27 | 253.29 |
| 2010-09-24 | 249.74 |
| 2010-09-22 | 249.74 |
| 2010-09-21 | 250.92 |
| 2010-09-20 | 252.10 |
| 2010-09-17 | 249.74 |
| 2010-09-16 | 245.02 |
| 2010-09-15 | 243.83 |
| 2010-09-14 | 245.02 |
| 2010-09-13 | 245.02 |
| 2010-09-10 | 245.02 |
| 2010-09-09 | 245.02 |
| 2010-09-08 | 245.02 |
| 2010-09-07 | 246.20 |
| 2010-09-06 | 246.20 |
| 2010-09-03 | 245.02 |
| 2010-09-02 | 243.83 |
| 2010-09-01 | 243.83 |
| 2010-08-31 | 241.47 |
| 2010-08-30 | 242.65 |
| 2010-08-27 | 240.29 |
| 2010-08-26 | 240.29 |
| 2010-08-25 | 232.02 |
| 2010-08-24 | 228.47 |
| 2010-08-23 | 230.84 |
| 2010-08-20 | 236.74 |
| 2010-08-19 | 228.47 |
| 2010-08-18 | 222.57 |
| 2010-08-17 | 224.93 |
| 2010-08-16 | 227.29 |
| 2010-08-13 | 230.84 |
| 2010-08-12 | 233.20 |
| 2010-08-11 | 234.38 |
| 2010-08-10 | 237.93 |
| 2010-08-09 | 243.83 |
| 2010-08-06 | 246.20 |
| 2010-08-05 | 245.02 |
| 2010-08-04 | 243.83 |
| 2010-08-03 | 249.74 |
| 2010-08-02 | 250.92 |
| 2010-07-30 | 245.02 |
| 2010-07-29 | 246.20 |
| 2010-07-28 | 249.74 |
| 2010-07-27 | 252.10 |
| 2010-07-26 | 252.10 |
| 2010-07-23 | 258.01 |
| 2010-07-22 | 260.38 |
| 2010-07-21 | 256.83 |
| 2010-07-20 | 255.65 |
| 2010-07-19 | 249.74 |
| 2010-07-16 | 252.10 |
| 2010-07-15 | 250.92 |
| 2010-07-14 | 263.92 |
| 2010-07-13 | 252.10 |
| 2010-07-12 | 242.65 |
| 2010-07-09 | 237.93 |
| 2010-07-08 | 233.20 |
| 2010-07-07 | 230.84 |
| 2010-07-06 | 232.02 |
| 2010-07-05 | 229.65 |
| 2010-07-02 | 229.65 |
| 2010-06-30 | 235.56 |
| 2010-06-29 | 230.84 |
| 2010-06-28 | 216.66 |
| 2010-06-25 | 213.11 |
| 2010-06-24 | 210.75 |
| 2010-06-23 | 207.21 |
| 2010-06-22 | 210.75 |
| 2010-06-21 | 210.75 |
| 2010-06-18 | 201.30 |
| 2010-06-17 | 201.30 |
| 2010-06-15 | 197.75 |
| 2010-06-14 | 197.75 |
| 2010-06-11 | 195.39 |
| 2010-06-10 | 197.75 |
| 2010-06-09 | 193.03 |
| 2010-06-08 | 194.21 |
| 2010-06-07 | 187.12 |
| 2010-06-04 | 188.30 |
| 2010-06-03 | 190.66 |
| 2010-06-02 | 183.57 |
| 2010-06-01 | 182.04 |
| 2010-05-31 | 185.53 |
| 2010-05-28 | 180.87 |
| 2010-05-27 | 177.38 |
| 2010-05-26 | 170.38 |
| 2010-05-25 | 182.04 |
| 2010-05-24 | 189.03 |
| 2010-05-20 | 187.87 |
| 2010-05-19 | 193.69 |
| 2010-05-18 | 196.02 |
| 2010-05-17 | 193.69 |
| 2010-05-14 | 199.52 |
| 2010-05-13 | 201.85 |
| 2010-05-12 | 200.69 |
| 2010-05-11 | 199.52 |
| 2010-05-10 | 204.18 |
| 2010-05-07 | 197.19 |
| 2010-05-06 | 196.02 |
| 2010-05-05 | 203.02 |
| 2010-05-04 | 215.84 |
| 2010-05-03 | 215.84 |
| 2010-04-30 | 226.32 |
| 2010-04-29 | 223.99 |
| 2010-04-28 | 223.99 |
| 2010-04-27 | 230.99 |
| 2010-04-26 | 236.81 |
| 2010-04-23 | 236.81 |
| 2010-04-22 | 239.14 |
| 2010-04-21 | 240.31 |
| 2010-04-20 | 241.48 |
| 2010-04-19 | 236.81 |
| 2010-04-16 | 249.63 |
| 2010-04-15 | 251.96 |
| 2010-04-14 | 241.48 |
| 2010-04-13 | 236.81 |
| 2010-04-12 | 241.48 |
| 2010-04-09 | 242.64 |
| 2010-04-08 | 237.98 |
| 2010-04-07 | 240.31 |
| 2010-04-01 | 241.48 |
| 2010-03-31 | 237.98 |
| 2010-03-30 | 241.48 |
| 2010-03-29 | 241.48 |
| 2010-03-26 | 237.98 |
| 2010-03-25 | 234.48 |
| 2010-03-24 | 234.48 |
| 2010-03-23 | 233.32 |
| 2010-03-22 | 241.48 |
| 2010-03-19 | 243.81 |
| 2010-03-18 | 249.63 |
| 2010-03-17 | 249.63 |
| 2010-03-16 | 244.97 |
| 2010-03-15 | 249.63 |
| 2010-03-12 | 244.97 |
| 2010-03-11 | 236.81 |
| 2010-03-10 | 237.98 |
| 2010-03-09 | 239.14 |
| 2010-03-08 | 241.48 |
| 2010-03-05 | 237.98 |
| 2010-03-04 | 239.14 |
| 2010-03-03 | 242.64 |
| 2010-03-02 | 229.82 |
| 2010-03-01 | 228.66 |
| 2010-02-26 | 223.99 |
| 2010-02-25 | 225.16 |
| 2010-02-24 | 228.66 |
| 2010-02-23 | 218.17 |
| 2010-02-22 | 215.84 |
| 2010-02-19 | 207.68 |
| 2010-02-18 | 213.51 |
| 2010-02-17 | 214.67 |
| 2010-02-12 | 215.84 |
| 2010-02-11 | 213.51 |
| 2010-02-10 | 206.51 |
| 2010-02-09 | 204.18 |
| 2010-02-08 | 204.18 |
| 2010-02-05 | 199.52 |
| 2010-02-04 | 207.68 |
| 2010-02-03 | 207.68 |
| 2010-02-02 | 208.84 |
| 2010-02-01 | 206.51 |
| 2010-01-29 | 194.86 |
| 2010-01-28 | 200.69 |
| 2010-01-27 | 198.35 |
| 2010-01-26 | 203.02 |
| 2010-01-25 | 215.84 |
| 2010-01-22 | 213.51 |
| 2010-01-21 | 217.00 |
| 2010-01-20 | 218.17 |
| 2010-01-19 | 223.99 |
| 2010-01-18 | 226.32 |
| 2010-01-15 | 223.99 |
| 2010-01-14 | 226.32 |
| 2010-01-13 | 226.32 |
| 2010-01-12 | 228.66 |
| 2010-01-11 | 228.66 |
| 2010-01-08 | 223.99 |
| 2010-01-07 | 226.32 |
| 2010-01-06 | 230.99 |
| 2010-01-05 | 233.32 |
| 2010-01-04 | 234.48 |
| 2009-12-31 | 228.66 |
| 2009-12-30 | 206.51 |
| 2009-12-29 | 196.02 |
| 2009-12-28 | 193.69 |
| 2009-12-24 | 180.87 |
| 2009-12-23 | 173.88 |
| 2009-12-22 | 172.71 |
| 2009-12-21 | 162.23 |
| 2009-12-18 | 163.39 |
| 2009-12-17 | 165.72 |
| 2009-12-16 | 166.89 |
| 2009-12-15 | 168.05 |
| 2009-12-14 | 169.22 |
| 2009-12-11 | 169.22 |
| 2009-12-10 | 166.89 |
| 2009-12-09 | 161.06 |
| 2009-12-08 | 163.39 |
| 2009-12-07 | 164.56 |
| 2009-12-04 | 165.72 |
| 2009-12-03 | 166.89 |
| 2009-12-02 | 166.89 |
| 2009-12-01 | 168.05 |
| 2009-11-30 | 164.56 |
| 2009-11-27 | 163.39 |
| 2009-11-26 | 176.21 |
| 2009-11-25 | 183.20 |
| 2009-11-24 | 179.71 |
| 2009-11-23 | 185.53 |
| 2009-11-20 | 180.87 |
| 2009-11-19 | 180.87 |
| 2009-11-18 | 176.21 |
| 2009-11-17 | 176.21 |
| 2009-11-16 | 177.38 |
| 2009-11-13 | 176.21 |
| 2009-11-12 | 173.88 |
| 2009-11-11 | 176.21 |
| 2009-11-10 | 176.21 |
| 2009-11-09 | 176.21 |
| 2009-11-06 | 173.88 |
| 2009-11-05 | 170.38 |
| 2009-11-04 | 172.71 |
| 2009-11-03 | 168.05 |
| 2009-11-02 | 166.89 |
| 2009-10-30 | 170.38 |
| 2009-10-29 | 166.89 |
| 2009-10-28 | 172.71 |
| 2009-10-27 | 177.38 |
| 2009-10-23 | 177.38 |
| 2009-10-22 | 165.72 |
| 2009-10-21 | 161.06 |
| 2009-10-20 | 155.23 |
| 2009-10-19 | 142.41 |
| 2009-10-16 | 130.76 |
| 2009-10-15 | 129.59 |
| 2009-10-14 | 129.59 |
| 2009-10-13 | 127.26 |
| 2009-10-12 | 123.77 |
| 2009-10-09 | 122.60 |
| 2009-10-08 | 122.60 |
| 2009-10-07 | 122.60 |
| 2009-10-06 | 119.12 |
| 2009-10-05 | 117.96 |
| 2009-10-02 | 116.80 |
| 2009-09-30 | 116.80 |
| 2009-09-29 | 108.69 |
| 2009-09-28 | 92.46 |
| 2009-09-25 | 98.25 |
| 2009-09-24 | 97.09 |
| 2009-09-23 | 100.57 |
| 2009-09-22 | 101.73 |
| 2009-09-21 | 101.73 |
| 2009-09-18 | 100.57 |
| 2009-09-17 | 101.73 |
| 2009-09-16 | 101.73 |
| 2009-09-15 | 97.09 |
| 2009-09-14 | 97.09 |
| 2009-09-11 | 98.25 |
| 2009-09-10 | 95.93 |
| 2009-09-09 | 98.25 |
| 2009-09-08 | 101.73 |
| 2009-09-07 | 97.09 |
| 2009-09-04 | 98.25 |
| 2009-09-03 | 97.09 |
| 2009-09-02 | 92.46 |
| 2009-09-01 | 93.62 |
| 2009-08-31 | 91.30 |
| 2009-08-28 | 94.78 |
| 2009-08-27 | 99.41 |
| 2009-08-26 | 101.73 |
| 2009-08-25 | 101.73 |
| 2009-08-24 | 97.09 |
| 2009-08-21 | 91.30 |
| 2009-08-20 | 88.98 |
| 2009-08-19 | 86.66 |
| 2009-08-18 | 88.98 |
| 2009-08-17 | 90.14 |
| 2009-08-14 | 98.25 |
| 2009-08-13 | 98.25 |
| 2009-08-12 | 97.09 |
| 2009-08-11 | 98.25 |
| 2009-08-10 | 98.25 |
| 2009-08-07 | 91.30 |
| 2009-08-06 | 99.41 |
| 2009-08-05 | 98.25 |
| 2009-08-04 | 104.05 |
| 2009-08-03 | 108.69 |
| 2009-07-31 | 92.46 |
| 2009-07-30 | 82.02 |
| 2009-07-29 | 79.70 |
| 2009-07-28 | 84.34 |
| 2009-07-27 | 82.02 |
| 2009-07-24 | 77.38 |
| 2009-07-23 | 62.31 |
| 2009-07-22 | 62.31 |
| 2009-07-21 | 61.15 |
| 2009-07-20 | 58.83 |
| 2009-07-17 | 56.52 |
| 2009-07-16 | 55.36 |
| 2009-07-15 | 56.52 |
| 2009-07-14 | 51.88 |
| 2009-07-13 | 48.40 |
| 2009-07-10 | 51.88 |
| 2009-07-09 | 48.40 |
| 2009-07-08 | 44.92 |
| 2009-07-07 | 48.40 |
| 2009-07-06 | 51.88 |
| 2009-07-03 | 51.88 |
| 2009-07-02 | 56.52 |
| 2009-06-30 | 49.56 |
| 2009-06-29 | 59.99 |
| 2009-06-26 | 64.63 |
| 2009-06-25 | 61.15 |
| 2009-06-24 | 55.36 |
| 2009-06-23 | 58.83 |
| 2009-06-22 | 57.68 |
| 2009-06-19 | 55.36 |
| 2009-06-18 | 55.36 |
| 2009-06-17 | 57.68 |
| 2009-06-16 | 58.83 |
| 2009-06-15 | 64.63 |
| 2009-06-12 | 70.43 |
| 2009-06-11 | 78.54 |
| 2009-06-10 | 76.23 |
| 2009-06-09 | 70.43 |
| 2009-06-08 | 73.91 |
| 2009-06-05 | 66.95 |
| 2009-06-04 | 62.31 |
| 2009-06-03 | 64.63 |
| 2009-06-02 | 62.31 |
| 2009-06-01 | 71.59 |
| 2009-05-29 | 69.30 |
| 2009-05-27 | 64.72 |
| 2009-05-26 | 62.44 |
| 2009-05-25 | 55.57 |
| 2009-05-22 | 48.71 |
| 2009-05-21 | 49.85 |
| 2009-05-20 | 51.00 |
| 2009-05-19 | 53.29 |
| 2009-05-18 | 51.00 |
| 2009-05-15 | 49.85 |
| 2009-05-14 | 40.70 |
| 2009-05-13 | 44.13 |
| 2009-05-12 | 46.42 |
| 2009-05-11 | 52.14 |
| 2009-05-08 | 57.86 |
| 2009-05-07 | 44.13 |
| 2009-05-06 | 29.26 |
| 2009-05-05 | 22.40 |
| 2009-05-04 | 21.26 |
| 2009-04-30 | 14.39 |
| 2009-04-29 | 14.39 |
| 2009-04-28 | 14.39 |
| 2009-04-27 | 16.68 |
| 2009-04-24 | 24.69 |
| 2009-04-23 | 23.54 |
| 2009-04-22 | 23.54 |
| 2009-04-21 | 23.54 |
| 2009-04-20 | 26.97 |
| 2009-04-17 | 28.12 |
| 2009-04-16 | 25.83 |
| 2009-04-15 | 25.83 |
| 2009-04-14 | 16.68 |
| 2009-04-09 | 10.96 |
| 2009-04-08 | 10.96 |
| 2009-04-07 | 15.54 |
| 2009-04-06 | 16.68 |
| 2009-04-03 | 12.10 |
| 2009-04-02 | 16.68 |
| 2009-04-01 | 14.39 |
| 2009-03-31 | 14.39 |
| 2009-03-30 | 13.25 |
| 2009-03-27 | 12.10 |
| 2009-03-26 | 16.68 |
| 2009-03-25 | 8.67 |
| 2009-03-24 | 8.67 |
| 2009-03-23 | 5.24 |
| 2009-03-20 | 1.81 |
| 2009-03-19 | -0.48 |
| 2009-03-18 | -0.48 |
| 2009-03-17 | 2.95 |
| 2009-03-16 | 6.38 |
| 2009-03-13 | 6.38 |
| 2009-03-12 | 6.38 |
| 2009-03-11 | 8.67 |
| 2009-03-10 | 5.24 |
| 2009-03-09 | 9.82 |
| 2009-03-06 | 12.10 |
| 2009-03-05 | 12.10 |
| 2009-03-04 | 12.10 |
| 2009-03-03 | 0.66 |
| 2009-03-02 | 4.10 |
| 2009-02-27 | 10.96 |
| 2009-02-26 | 12.10 |
| 2009-02-25 | 16.68 |
| 2009-02-24 | 14.39 |
| 2009-02-23 | 13.25 |
| 2009-02-20 | 14.39 |
| 2009-02-19 | 17.82 |
| 2009-02-18 | 16.68 |
| 2009-02-17 | 17.82 |
| 2009-02-16 | 20.11 |
| 2009-02-13 | 20.11 |
| 2009-02-12 | 17.82 |
| 2009-02-11 | 20.11 |
| 2009-02-10 | 20.11 |
| 2009-02-09 | 21.26 |
| 2009-02-06 | 23.54 |
| 2009-02-05 | 20.11 |
| 2009-02-04 | 20.11 |
| 2009-02-03 | 20.11 |
| 2009-02-02 | 21.26 |
| 2009-01-30 | 23.54 |
| 2009-01-29 | 25.83 |
| 2009-01-23 | 20.11 |
| 2009-01-22 | 20.11 |
| 2009-01-21 | 21.26 |
| 2009-01-20 | 22.40 |
| 2009-01-19 | 25.83 |
| 2009-01-16 | 26.97 |
| 2009-01-15 | 25.83 |
| 2009-01-14 | 31.55 |
| 2009-01-13 | 31.55 |
| 2009-01-12 | 31.55 |
| 2009-01-09 | 34.98 |
| 2009-01-08 | 34.98 |
| 2009-01-07 | 38.41 |
| 2009-01-06 | 42.99 |
| 2009-01-05 | 41.85 |
| 2009-01-02 | 37.27 |
| 2008-12-31 | 41.85 |
| 2008-12-30 | 28.12 |
| 2008-12-29 | 32.69 |
| 2008-12-24 | 21.26 |
| 2008-12-23 | 20.11 |
| 2008-12-22 | 25.83 |
| 2008-12-19 | 25.83 |
| 2008-12-18 | 6.38 |
| 2008-12-17 | -0.48 |
| 2008-12-16 | -5.05 |
| 2008-12-15 | -7.34 |
| 2008-12-12 | -9.63 |
| 2008-12-11 | -6.20 |
| 2008-12-10 | -11.92 |
| 2008-12-09 | -14.21 |
| 2008-12-08 | -16.49 |
| 2008-12-05 | -19.93 |
| 2008-12-04 | -19.93 |
| 2008-12-03 | -17.64 |
| 2008-12-02 | -17.64 |
| 2008-12-01 | -16.49 |
| 2008-11-28 | -16.49 |
| 2008-11-27 | -15.35 |
| 2008-11-26 | -16.49 |
| 2008-11-25 | -18.78 |
| 2008-11-24 | -18.78 |
| 2008-11-21 | -17.64 |
| 2008-11-20 | -16.49 |
| 2008-11-19 | -14.21 |
| 2008-11-18 | -14.21 |
| 2008-11-17 | -13.06 |
| 2008-11-14 | -9.63 |
| 2008-11-13 | -8.49 |
| 2008-11-12 | -8.49 |
| 2008-11-11 | -16.49 |
| 2008-11-10 | -16.49 |
| 2008-11-07 | -18.78 |
| 2008-11-06 | -23.36 |
| 2008-11-05 | -16.49 |
| 2008-11-04 | -22.21 |
| 2008-11-03 | -25.65 |
| 2008-10-31 | -37.08 |
| 2008-10-30 | -40.52 |
| 2008-10-29 | -43.38 |
| 2008-10-28 | -39.37 |
| 2008-10-27 | -37.08 |
| 2008-10-24 | -31.36 |
| 2008-10-23 | -21.07 |
| 2008-10-22 | -22.21 |
| 2008-10-21 | -15.35 |
| 2008-10-20 | -11.92 |
| 2008-10-17 | -11.92 |
| 2008-10-16 | -10.77 |
| 2008-10-15 | -5.05 |
| 2008-10-14 | -2.77 |
| 2008-10-13 | -2.77 |
| 2008-10-10 | -7.34 |
| 2008-10-09 | 2.95 |
| 2008-10-08 | 2.95 |
| 2008-10-06 | 16.68 |
| 2008-10-03 | 24.69 |
| 2008-10-02 | 29.49 |
| 2008-09-30 | 29.49 |
| 2008-09-29 | 29.49 |
| 2008-09-26 | 32.87 |
| 2008-09-25 | 32.87 |
| 2008-09-24 | 30.62 |
| 2008-09-23 | 27.24 |
| 2008-09-22 | 34.00 |
| 2008-09-19 | 37.37 |
| 2008-09-18 | 23.86 |
| 2008-09-17 | 30.62 |
| 2008-09-16 | 32.87 |
| 2008-09-12 | 40.75 |
| 2008-09-11 | 46.38 |
| 2008-09-10 | 52.01 |
| 2008-09-09 | 61.02 |
| 2008-09-08 | 63.27 |
| 2008-09-05 | 62.15 |
| 2008-09-04 | 66.65 |
| 2008-09-03 | 67.78 |
| 2008-09-02 | 67.78 |
| 2008-09-01 | 68.90 |
| 2008-08-29 | 68.90 |
| 2008-08-28 | 67.78 |
| 2008-08-27 | 70.03 |
| 2008-08-26 | 67.78 |
| 2008-08-25 | 67.78 |
| 2008-08-21 | 68.90 |
| 2008-08-20 | 74.53 |
| 2008-08-19 | 67.78 |
| 2008-08-18 | 71.15 |
| 2008-08-15 | 77.91 |
| 2008-08-14 | 81.29 |
| 2008-08-13 | 89.17 |
| 2008-08-12 | 85.79 |
| 2008-08-11 | 89.17 |
| 2008-08-08 | 88.04 |
| 2008-08-07 | 88.04 |
| 2008-08-05 | 90.30 |
| 2008-08-04 | 93.67 |
| 2008-08-01 | 97.05 |
| 2008-07-31 | 98.18 |
| 2008-07-30 | 98.18 |
| 2008-07-29 | 98.18 |
| 2008-07-28 | 103.81 |
| 2008-07-25 | 102.68 |
| 2008-07-24 | 102.68 |
| 2008-07-23 | 104.93 |
| 2008-07-22 | 100.43 |
| 2008-07-21 | 98.18 |
| 2008-07-18 | 95.93 |
| 2008-07-17 | 95.93 |
| 2008-07-16 | 94.80 |
| 2008-07-15 | 94.80 |
| 2008-07-14 | 98.18 |
| 2008-07-11 | 97.05 |
| 2008-07-10 | 93.67 |
| 2008-07-09 | 91.42 |
| 2008-07-08 | 83.54 |
| 2008-07-07 | 89.17 |
| 2008-07-04 | 81.29 |
| 2008-07-03 | 82.41 |
| 2008-07-02 | 90.30 |
| 2008-06-30 | 91.42 |
| 2008-06-27 | 90.30 |
| 2008-06-26 | 92.55 |
| 2008-06-25 | 94.80 |
| 2008-06-24 | 88.04 |
| 2008-06-23 | 91.42 |
| 2008-06-20 | 102.68 |
| 2008-06-19 | 107.19 |
| 2008-06-18 | 109.44 |
| 2008-06-17 | 107.19 |
| 2008-06-16 | 108.31 |
| 2008-06-13 | 106.06 |
| 2008-06-12 | 104.93 |
| 2008-06-11 | 102.68 |
| 2008-06-10 | 102.68 |
| 2008-06-06 | 111.69 |
| 2008-06-05 | 117.32 |
| 2008-06-04 | 121.82 |
| 2008-06-03 | 125.20 |
| 2008-06-02 | 130.83 |
| 2008-05-30 | 131.96 |
| 2008-05-29 | 128.58 |
| 2008-05-28 | 126.33 |
| 2008-05-27 | 125.22 |
| 2008-05-26 | 125.22 |
| 2008-05-23 | 134.06 |
| 2008-05-22 | 132.95 |
| 2008-05-21 | 135.16 |
| 2008-05-20 | 135.16 |
| 2008-05-19 | 137.37 |
| 2008-05-16 | 137.37 |
| 2008-05-15 | 138.47 |
| 2008-05-14 | 137.37 |
| 2008-05-13 | 140.68 |
| 2008-05-09 | 132.95 |
| 2008-05-08 | 137.37 |
| 2008-05-07 | 136.27 |
| 2008-05-06 | 143.99 |
| 2008-05-05 | 147.31 |
| 2008-05-02 | 142.89 |
| 2008-04-30 | 140.68 |
| 2008-04-29 | 141.79 |
| 2008-04-28 | 138.47 |
| 2008-04-25 | 140.68 |
| 2008-04-24 | 136.27 |
| 2008-04-23 | 135.16 |
| 2008-04-22 | 131.85 |
| 2008-04-21 | 130.74 |
| 2008-04-18 | 129.64 |
| 2008-04-17 | 138.47 |
| 2008-04-16 | 137.37 |
| 2008-04-15 | 139.58 |
| 2008-04-14 | 139.58 |
| 2008-04-11 | 140.68 |
| 2008-04-10 | 139.58 |
| 2008-04-09 | 141.79 |
| 2008-04-08 | 142.89 |
| 2008-04-07 | 143.99 |
| 2008-04-03 | 143.99 |
| 2008-04-02 | 142.89 |
| 2008-04-01 | 140.68 |
| 2008-03-31 | 139.58 |
| 2008-03-28 | 141.79 |
| 2008-03-27 | 123.02 |
| 2008-03-26 | 121.91 |
| 2008-03-25 | 123.02 |
| 2008-03-20 | 115.29 |
| 2008-03-19 | 104.25 |
| 2008-03-18 | 93.21 |
| 2008-03-17 | 109.77 |
| 2008-03-14 | 119.70 |
| 2008-03-13 | 123.02 |
| 2008-03-12 | 129.64 |
| 2008-03-11 | 127.43 |
| 2008-03-10 | 127.43 |
| 2008-03-07 | 132.95 |
| 2008-03-06 | 135.16 |
| 2008-03-05 | 134.06 |
| 2008-03-04 | 137.37 |
| 2008-03-03 | 141.79 |
| 2008-02-29 | 145.10 |
| 2008-02-28 | 149.51 |
| 2008-02-27 | 149.51 |
| 2008-02-26 | 143.99 |
| 2008-02-25 | 143.99 |
| 2008-02-22 | 149.51 |
| 2008-02-21 | 158.35 |
| 2008-02-20 | 142.89 |
| 2008-02-19 | 142.89 |
| 2008-02-18 | 142.89 |
| 2008-02-15 | 139.58 |
| 2008-02-14 | 138.47 |
| 2008-02-13 | 138.47 |
| 2008-02-12 | 138.47 |
| 2008-02-11 | 137.37 |
| 2008-02-06 | 137.37 |
| 2008-02-05 | 143.99 |
| 2008-02-04 | 140.68 |
| 2008-02-01 | 140.68 |
| 2008-01-31 | 138.47 |
| 2008-01-30 | 141.79 |
| 2008-01-29 | 145.10 |
| 2008-01-28 | 138.47 |
| 2008-01-25 | 142.89 |
| 2008-01-24 | 142.89 |
| 2008-01-23 | 142.89 |
| 2008-01-22 | 128.54 |
| 2008-01-21 | 157.24 |
| 2008-01-18 | 162.76 |
| 2008-01-17 | 166.07 |
| 2008-01-16 | 164.97 |
| 2008-01-15 | 181.53 |
| 2008-01-14 | 181.53 |
| 2008-01-11 | 187.05 |
| 2008-01-10 | 192.57 |
| 2008-01-09 | 192.57 |
| 2008-01-08 | 187.05 |
| 2008-01-07 | 203.61 |
| 2008-01-04 | 198.09 |
| 2008-01-03 | 176.01 |
| 2008-01-02 | 181.53 |
| 2007-12-31 | 187.05 |
| 2007-12-28 | 181.53 |
| 2007-12-27 | 174.91 |
| 2007-12-24 | 181.53 |
| 2007-12-21 | 167.18 |
| 2007-12-20 | 153.93 |
| 2007-12-19 | 142.89 |
| 2007-12-18 | 137.37 |
| 2007-12-17 | 146.20 |
| 2007-12-14 | 147.31 |
| 2007-12-13 | 148.41 |
| 2007-12-12 | 150.62 |
| 2007-12-11 | 152.83 |
| 2007-12-10 | 145.10 |
| 2007-12-07 | 148.41 |
| 2007-12-06 | 142.89 |
| 2007-12-05 | 148.41 |
| 2007-12-04 | 152.83 |
| 2007-12-03 | 147.31 |
| 2007-11-30 | 138.47 |
| 2007-11-29 | 132.95 |
| 2007-11-28 | 125.22 |
| 2007-11-27 | 123.02 |
| 2007-11-26 | 134.06 |
| 2007-11-23 | 130.74 |
| 2007-11-22 | 128.54 |
| 2007-11-21 | 147.31 |
| 2007-11-20 | 146.20 |
| 2007-11-19 | 156.14 |
| 2007-11-16 | 159.45 |
| 2007-11-15 | 167.18 |
| 2007-11-14 | 170.49 |
| 2007-11-13 | 163.87 |
| 2007-11-12 | 156.14 |
| 2007-11-09 | 164.97 |
| 2007-11-08 | 168.28 |
| 2007-11-07 | 176.01 |
| 2007-11-06 | 170.49 |
| 2007-11-05 | 173.80 |
| 2007-11-02 | 176.01 |
| 2007-11-01 | 187.05 |
| 2007-10-31 | 187.05 |
| 2007-10-30 | 192.57 |
| 2007-10-29 | 203.61 |
| 2007-10-26 | 192.57 |
| 2007-10-25 | 192.57 |
| 2007-10-24 | 192.57 |
| 2007-10-23 | 192.57 |
| 2007-10-22 | 192.57 |
| 2007-10-18 | 209.13 |
| 2007-10-17 | 203.61 |
| 2007-10-16 | 214.65 |
| 2007-10-15 | 203.61 |
| 2007-10-12 | 203.61 |
| 2007-10-11 | 200.71 |
| 2007-10-10 | 195.78 |
| 2007-10-09 | 195.78 |
| 2007-10-08 | 190.85 |
| 2007-10-05 | 195.78 |
| 2007-10-04 | 185.92 |
| 2007-10-03 | 176.06 |
| 2007-10-02 | 180.99 |
| 2007-09-28 | 205.64 |
| 2007-09-27 | 205.64 |
| 2007-09-25 | 205.64 |
| 2007-09-24 | 205.64 |
| 2007-09-21 | 205.64 |
| 2007-09-20 | 205.64 |
| 2007-09-19 | 215.50 |
| 2007-09-18 | 215.50 |
| 2007-09-17 | 215.50 |
| 2007-09-14 | 218.65 |
| 2007-09-13 | 223.55 |
| 2007-09-12 | 218.65 |
| 2007-09-11 | 213.75 |
| 2007-09-10 | 213.75 |
| 2007-09-07 | 213.75 |
| 2007-09-06 | 213.75 |
| 2007-09-05 | 208.85 |
| 2007-09-04 | 208.85 |
| 2007-09-03 | 208.85 |
| 2007-08-31 | 213.75 |
| 2007-08-30 | 213.75 |
| 2007-08-29 | 208.85 |
| 2007-08-28 | 218.65 |
| 2007-08-27 | 228.46 |
| 2007-08-24 | 223.55 |
| 2007-08-23 | 223.55 |
| 2007-08-22 | 208.85 |
| 2007-08-21 | 199.04 |
| 2007-08-20 | 203.95 |
| 2007-08-17 | 194.14 |
| 2007-08-16 | 199.04 |
| 2007-08-15 | 213.75 |
| 2007-08-14 | 218.65 |
| 2007-08-13 | 213.75 |
| 2007-08-10 | 208.85 |
| 2007-08-09 | 223.55 |
| 2007-08-08 | 218.65 |
| 2007-08-07 | 203.95 |
| 2007-08-06 | 213.75 |
| 2007-08-03 | 228.46 |
| 2007-08-02 | 223.55 |
| 2007-08-01 | 233.36 |
| 2007-07-31 | 243.16 |
| 2007-07-30 | 243.16 |
| 2007-07-27 | 238.26 |
| 2007-07-26 | 252.97 |
| 2007-07-25 | 248.07 |
| 2007-07-24 | 252.97 |
| 2007-07-23 | 267.68 |
| 2007-07-20 | 267.68 |
| 2007-07-19 | 267.68 |
| 2007-07-18 | 272.58 |
| 2007-07-17 | 277.48 |
| 2007-07-16 | 262.77 |
| 2007-07-13 | 262.77 |
| 2007-07-12 | 262.77 |
| 2007-07-11 | 267.68 |
| 2007-07-10 | 272.58 |
| 2007-07-09 | 277.48 |
| 2007-07-06 | 262.77 |
| 2007-07-05 | 267.68 |
| 2007-07-04 | 257.87 |
| 2007-07-03 | 262.77 |
| 2007-06-29 | 257.87 |
| 2007-06-28 | 262.77 |
| 2007-06-27 | 262.77 |
| 2007-06-26 | 267.68 |
| 2007-06-25 | 272.58 |
| 2007-06-22 | 277.48 |
| 2007-06-21 | 277.48 |
| 2007-06-20 | 272.58 |
| 2007-06-18 | 272.58 |
| 2007-06-15 | 287.29 |
| 2007-06-14 | 297.09 |
| 2007-06-13 | 301.99 |
| 2007-06-12 | 311.80 |
| 2007-06-11 | 297.09 |
| 2007-06-08 | 272.58 |
| 2007-06-07 | 282.38 |
| 2007-06-06 | 272.58 |
| 2007-06-05 | 264.73 |
| 2007-06-04 | 279.32 |
| 2007-06-01 | 274.46 |
| 2007-05-31 | 274.46 |
| 2007-05-30 | 269.60 |
| 2007-05-29 | 279.32 |
| 2007-05-28 | 293.91 |
| 2007-05-25 | 284.19 |
| 2007-05-23 | 269.60 |
| 2007-05-22 | 250.14 |
| 2007-05-21 | 255.01 |
| 2007-05-18 | 250.14 |
| 2007-05-17 | 259.87 |
| 2007-05-16 | 255.01 |
| 2007-05-15 | 245.28 |
| 2007-05-14 | 245.28 |
| 2007-05-11 | 250.14 |
| 2007-05-10 | 250.14 |
| 2007-05-09 | 245.28 |
| 2007-05-08 | 240.42 |
| 2007-05-07 | 240.42 |
| 2007-05-04 | 240.42 |
| 2007-05-03 | 255.01 |
| 2007-05-02 | 255.01 |
| 2007-04-30 | 240.42 |
| 2007-04-27 | 235.56 |
| 2007-04-26 | 245.28 |
| 2007-04-25 | 245.28 |
| 2007-04-24 | 245.28 |
| 2007-04-23 | 230.69 |
| 2007-04-20 | 250.14 |
| 2007-04-19 | 259.87 |
| 2007-04-18 | 264.73 |
| 2007-04-17 | 259.87 |
| 2007-04-16 | 274.46 |
| 2007-04-13 | 269.60 |
| 2007-04-12 | 274.46 |
| 2007-04-11 | 269.60 |
| 2007-04-10 | 308.50 |
| 2007-04-04 | 255.01 |
| 2007-04-03 | 245.28 |
| 2007-04-02 | 225.83 |
| 2007-03-30 | 235.56 |
| 2007-03-29 | 225.83 |
| 2007-03-28 | 216.10 |
| 2007-03-27 | 211.24 |
| 2007-03-26 | 211.24 |
| 2007-03-23 | 216.10 |
| 2007-03-22 | 220.97 |
| 2007-03-21 | 225.83 |
| 2007-03-20 | 220.97 |
| 2007-03-19 | 225.83 |
| 2007-03-16 | 225.83 |
| 2007-03-15 | 220.97 |
| 2007-03-14 | 220.97 |
| 2007-03-13 | 230.69 |
| 2007-03-12 | 220.97 |
| 2007-03-09 | 211.24 |
| 2007-03-08 | 211.24 |
| 2007-03-07 | 211.24 |
| 2007-03-06 | 201.51 |
| 2007-03-05 | 196.65 |
| 2007-03-02 | 216.10 |
| 2007-03-01 | 230.69 |
| 2007-02-28 | 230.69 |
| 2007-02-27 | 240.42 |
| 2007-02-26 | 255.01 |
| 2007-02-23 | 255.01 |
| 2007-02-22 | 245.28 |
| 2007-02-21 | 230.69 |
| 2007-02-16 | 230.69 |
| 2007-02-15 | 235.56 |
| 2007-02-14 | 230.69 |
| 2007-02-13 | 230.69 |
| 2007-02-12 | 240.42 |
| 2007-02-09 | 230.69 |
| 2007-02-08 | 235.56 |
| 2007-02-07 | 240.42 |
| 2007-02-06 | 245.28 |
| 2007-02-05 | 230.69 |
| 2007-02-02 | 220.97 |
| 2007-02-01 | 225.83 |
| 2007-01-31 | 220.97 |
| 2007-01-30 | 220.97 |
| 2007-01-29 | 220.97 |
| 2007-01-26 | 220.97 |
| 2007-01-25 | 230.69 |
| 2007-01-24 | 230.69 |
| 2007-01-23 | 230.69 |
| 2007-01-22 | 230.69 |
| 2007-01-19 | 230.69 |
| 2007-01-18 | 230.69 |
| 2007-01-17 | 225.83 |
| 2007-01-16 | 230.69 |
| 2007-01-15 | 220.97 |
| 2007-01-12 | 225.83 |
| 2007-01-11 | 216.10 |
| 2007-01-10 | 216.10 |
| 2007-01-09 | 220.97 |
| 2007-01-08 | 216.10 |
| 2007-01-05 | 216.10 |
| 2007-01-04 | 211.24 |
| 2007-01-03 | 216.10 |
| 2007-01-02 | 211.24 |
| 2006-12-29 | 206.38 |
| 2006-12-28 | 201.51 |
| 2006-12-27 | 216.10 |
| 2006-12-22 | 240.42 |
| 2006-12-21 | 240.42 |
| 2006-12-20 | 245.28 |
| 2006-12-19 | 245.28 |
| 2006-12-18 | 250.14 |
| 2006-12-15 | 255.01 |
| 2006-12-14 | 250.14 |
| 2006-12-13 | 255.01 |
| 2006-12-12 | 255.01 |
| 2006-12-11 | 264.73 |
| 2006-12-08 | 259.87 |
| 2006-12-07 | 259.87 |
| 2006-12-06 | 259.87 |
| 2006-12-05 | 264.73 |
| 2006-12-04 | 259.87 |
| 2006-12-01 | 264.73 |
| 2006-11-30 | 269.60 |
| 2006-11-29 | 264.73 |
| 2006-11-28 | 259.87 |
| 2006-11-27 | 279.32 |
| 2006-11-24 | 279.32 |
| 2006-11-23 | 269.60 |
| 2006-11-22 | 255.01 |
| 2006-11-21 | 250.14 |
| 2006-11-20 | 245.28 |
| 2006-11-17 | 230.69 |
| 2006-11-16 | 235.56 |
| 2006-11-15 | 240.42 |
| 2006-11-14 | 235.56 |
| 2006-11-13 | 240.42 |
| 2006-11-10 | 245.28 |
| 2006-11-09 | 235.56 |
| 2006-11-08 | 235.56 |
| 2006-11-07 | 235.56 |
| 2006-11-06 | 245.28 |
| 2006-11-03 | 250.14 |
| 2006-11-02 | 250.14 |
| 2006-11-01 | 245.28 |
| 2006-10-31 | 245.28 |
| 2006-10-27 | 245.28 |
| 2006-10-26 | 259.87 |
| 2006-10-25 | 274.46 |
| 2006-10-24 | 245.28 |
| 2006-10-23 | 250.14 |
| 2006-10-20 | 259.87 |
| 2006-10-19 | 264.73 |
| 2006-10-18 | 264.73 |
| 2006-10-17 | 259.87 |
| 2006-10-16 | 250.14 |
| 2006-10-13 | 245.28 |
| 2006-10-12 | 245.28 |
| 2006-10-11 | 229.23 |
| 2006-10-10 | 234.08 |
| 2006-10-09 | 229.23 |
| 2006-10-06 | 224.39 |
| 2006-10-05 | 229.23 |
| 2006-10-04 | 219.55 |
| 2006-10-03 | 219.55 |
| 2006-09-29 | 205.03 |
| 2006-09-28 | 200.18 |
| 2006-09-27 | 200.18 |
| 2006-09-26 | 195.34 |
| 2006-09-25 | 195.34 |
| 2006-09-22 | 200.18 |
| 2006-09-21 | 205.03 |
| 2006-09-20 | 205.03 |
| 2006-09-19 | 219.55 |
| 2006-09-18 | 209.87 |
| 2006-09-15 | 219.55 |
| 2006-09-14 | 229.23 |
| 2006-09-13 | 214.71 |
| 2006-09-12 | 209.87 |
| 2006-09-11 | 209.87 |
| 2006-09-08 | 224.39 |
| 2006-09-07 | 209.87 |
| 2006-09-06 | 195.34 |
| 2006-09-05 | 195.34 |
| 2006-09-04 | 190.50 |
| 2006-09-01 | 190.50 |
| 2006-08-31 | 190.50 |
| 2006-08-30 | 190.50 |
| 2006-08-29 | 195.34 |
| 2006-08-28 | 185.66 |
| 2006-08-25 | 195.34 |
| 2006-08-24 | 195.34 |
| 2006-08-23 | 195.34 |
| 2006-08-22 | 200.18 |
| 2006-08-21 | 195.34 |
| 2006-08-18 | 200.18 |
| 2006-08-17 | 209.87 |
| 2006-08-16 | 209.87 |
| 2006-08-15 | 205.03 |
| 2006-08-14 | 209.87 |
| 2006-08-11 | 209.87 |
| 2006-08-10 | 209.87 |
| 2006-08-09 | 219.55 |
| 2006-08-08 | 205.03 |
| 2006-08-07 | 214.71 |
| 2006-08-04 | 205.03 |
| 2006-08-03 | 205.03 |
| 2006-08-02 | 190.50 |
| 2006-08-01 | 190.50 |
| 2006-07-31 | 195.34 |
| 2006-07-28 | 190.50 |
| 2006-07-27 | 195.34 |
| 2006-07-26 | 185.66 |
| 2006-07-25 | 185.66 |
| 2006-07-24 | 185.66 |
| 2006-07-21 | 190.50 |
| 2006-07-20 | 190.50 |
| 2006-07-19 | 185.66 |
| 2006-07-18 | 190.50 |
| 2006-07-17 | 185.66 |
| 2006-07-14 | 185.66 |
| 2006-07-13 | 190.50 |
| 2006-07-12 | 195.34 |
| 2006-07-11 | 190.50 |
| 2006-07-10 | 195.34 |
| 2006-07-07 | 195.34 |
| 2006-07-06 | 195.34 |
| 2006-07-05 | 200.18 |
| 2006-07-04 | 205.03 |
| 2006-07-03 | 205.03 |
| 2006-06-30 | 219.55 |
| 2006-06-29 | 190.50 |
| 2006-06-28 | 190.50 |
| 2006-06-27 | 195.34 |
| 2006-06-26 | 195.34 |
| 2006-06-23 | 190.50 |
| 2006-06-22 | 185.66 |
| 2006-06-21 | 190.50 |
| 2006-06-20 | 180.82 |
| 2006-06-19 | 190.50 |
| 2006-06-16 | 200.18 |
| 2006-06-15 | 190.50 |
| 2006-06-14 | 190.50 |
| 2006-06-13 | 180.82 |
| 2006-06-12 | 190.50 |
| 2006-06-09 | 175.98 |
| 2006-06-08 | 174.04 |
| 2006-06-07 | 183.65 |
| 2006-06-06 | 193.27 |
| 2006-06-05 | 193.27 |
| 2006-06-02 | 188.46 |
| 2006-06-01 | 174.04 |
| 2006-05-30 | 183.65 |
| 2006-05-29 | 183.65 |
| 2006-05-26 | 178.85 |
| 2006-05-25 | 169.23 |
| 2006-05-24 | 188.46 |
| 2006-05-23 | 188.46 |
| 2006-05-22 | 183.65 |
| 2006-05-19 | 222.12 |
| 2006-05-18 | 226.92 |
| 2006-05-17 | 236.54 |
| 2006-05-16 | 226.92 |
| 2006-05-15 | 217.31 |
| 2006-05-12 | 236.54 |
| 2006-05-11 | 246.15 |
| 2006-05-10 | 250.96 |
| 2006-05-09 | 250.96 |
| 2006-05-08 | 250.96 |
| 2006-05-04 | 246.15 |
| 2006-05-03 | 246.15 |
| 2006-05-02 | 226.92 |
| 2006-04-28 | 212.50 |
| 2006-04-27 | 226.92 |
| 2006-04-26 | 222.12 |
| 2006-04-25 | 226.92 |
| 2006-04-24 | 260.58 |
| 2006-04-21 | 275.00 |
| 2006-04-20 | 226.92 |
| 2006-04-19 | 226.92 |
| 2006-04-18 | 217.31 |
| 2006-04-13 | 198.08 |
| 2006-04-12 | 193.27 |
| 2006-04-11 | 164.42 |
| 2006-04-10 | 154.81 |
| 2006-04-07 | 150.00 |
| 2006-04-06 | 159.62 |
| 2006-04-04 | 150.00 |
| 2006-04-03 | 150.00 |
| 2006-03-31 | 136.54 |
| 2006-03-30 | 134.62 |
| 2006-03-29 | 129.81 |
| 2006-03-28 | 132.69 |
| 2006-03-27 | 132.69 |
| 2006-03-24 | 125.00 |
| 2006-03-23 | 127.88 |
| 2006-03-22 | 128.85 |
| 2006-03-21 | 137.50 |
| 2006-03-20 | 145.19 |
| 2006-03-17 | 145.19 |
| 2006-03-16 | 150.00 |
| 2006-03-15 | 145.19 |
| 2006-03-14 | 145.19 |
| 2006-03-13 | 150.00 |
| 2006-03-10 | 135.58 |
| 2006-03-09 | 138.46 |
| 2006-03-08 | 136.54 |
| 2006-03-07 | 133.65 |
| 2006-03-06 | 145.19 |
| 2006-03-03 | 115.38 |
| 2006-03-02 | 113.46 |
| 2006-03-01 | 104.81 |
| 2006-02-28 | 103.85 |
| 2006-02-27 | 105.77 |
| 2006-02-24 | 112.50 |
| 2006-02-23 | 114.42 |
| 2006-02-22 | 113.46 |
| 2006-02-21 | 108.65 |
| 2006-02-20 | 108.65 |
| 2006-02-17 | 109.62 |
| 2006-02-16 | 113.46 |
| 2006-02-15 | 110.58 |
| 2006-02-14 | 100.00 |
| 2006-02-13 | 100.96 |
| 2006-02-10 | 100.00 |
| 2006-02-09 | 96.15 |
| 2006-02-08 | 93.27 |
| 2006-02-07 | 95.19 |
| 2006-02-06 | 94.23 |
| 2006-02-03 | 92.31 |
| 2006-02-02 | 96.15 |
| 2006-02-01 | 90.38 |
| 2006-01-27 | 89.42 |
| 2006-01-26 | 89.42 |
| 2006-01-25 | 92.31 |
| 2006-01-24 | 87.50 |
| 2006-01-23 | 90.38 |
| 2006-01-20 | 85.58 |
| 2006-01-19 | 85.58 |
| 2006-01-18 | 78.85 |
| 2006-01-17 | 75.96 |
| 2006-01-16 | 81.73 |
| 2006-01-13 | 77.88 |
| 2006-01-12 | 76.92 |
| 2006-01-11 | 78.85 |
| 2006-01-10 | 78.85 |
| 2006-01-09 | 84.62 |
| 2006-01-06 | 81.73 |
| 2006-01-05 | 78.85 |
| 2006-01-04 | 82.69 |
| 2006-01-03 | 77.88 |
| 2005-12-30 | 79.81 |
| 2005-12-29 | 84.62 |
| 2005-12-28 | 82.69 |
| 2005-12-23 | 78.85 |
| 2005-12-22 | 77.88 |
| 2005-12-21 | 79.81 |
| 2005-12-20 | 88.46 |
| 2005-12-19 | 89.42 |
| 2005-12-16 | 87.50 |
| 2005-12-15 | 91.35 |
| 2005-12-14 | 84.62 |
| 2005-12-13 | 79.81 |
| 2005-12-12 | 84.62 |
| 2005-12-09 | 75.00 |
| 2005-12-08 | 67.31 |
| 2005-12-07 | 67.31 |
| 2005-12-06 | 70.19 |
| 2005-12-05 | 74.04 |
| 2005-12-02 | 72.12 |
| 2005-12-01 | 63.46 |
| 2005-11-30 | 61.54 |
| 2005-11-29 | 57.69 |
| 2005-11-28 | 61.54 |
| 2005-11-25 | 56.73 |
| 2005-11-24 | 51.92 |
| 2005-11-23 | 50.00 |
| 2005-11-22 | 47.12 |
| 2005-11-21 | 48.08 |
| 2005-11-18 | 47.12 |
| 2005-11-17 | 47.12 |
| 2005-11-16 | 46.15 |
| 2005-11-15 | 47.12 |
| 2005-11-14 | 48.08 |
| 2005-11-11 | 50.96 |
| 2005-11-10 | 49.04 |
| 2005-11-09 | 48.08 |
| 2005-11-08 | 45.19 |
| 2005-11-07 | 48.08 |
| 2005-11-04 | 54.81 |
| 2005-11-03 | 54.81 |
| 2005-11-02 | 56.73 |
| 2005-11-01 | 55.77 |
| 2005-10-31 | 52.88 |
| 2005-10-28 | 47.12 |
| 2005-10-27 | 47.12 |
| 2005-10-26 | 46.15 |
| 2005-10-25 | 51.92 |
| 2005-10-24 | 47.12 |
| 2005-10-21 | 56.73 |
| 2005-10-20 | 61.54 |
| 2005-10-19 | 63.46 |
| 2005-10-18 | 66.35 |
| 2005-10-17 | 70.19 |
| 2005-10-14 | 72.12 |
| 2005-10-13 | 72.12 |
| 2005-10-12 | 68.27 |
| 2005-10-10 | 73.08 |
| 2005-10-07 | 75.00 |
| 2005-10-06 | 75.96 |
| 2005-10-05 | 82.69 |
| 2005-10-04 | 83.65 |
| 2005-10-03 | 81.73 |
| 2005-09-30 | 77.88 |
| 2005-09-29 | 75.96 |
| 2005-09-28 | 71.15 |
| 2005-09-27 | 71.15 |
| 2005-09-26 | 74.04 |
| 2005-09-23 | 68.27 |
| 2005-09-22 | 68.27 |
| 2005-09-21 | 67.31 |
| 2005-09-20 | 80.77 |
| 2005-09-16 | 79.81 |
| 2005-09-15 | 82.69 |
| 2005-09-14 | 82.69 |
| 2005-09-13 | 83.65 |
| 2005-09-12 | 83.65 |
| 2005-09-09 | 80.77 |
| 2005-09-08 | 82.69 |
| 2005-09-07 | 84.62 |
| 2005-09-06 | 91.35 |
| 2005-09-05 | 93.27 |
| 2005-09-02 | 96.15 |
| 2005-09-01 | 95.19 |
| 2005-08-31 | 91.35 |
| 2005-08-30 | 91.35 |
| 2005-08-29 | 90.38 |
| 2005-08-26 | 89.42 |
| 2005-08-25 | 90.38 |
| 2005-08-24 | 91.35 |
| 2005-08-23 | 91.35 |
| 2005-08-22 | 92.31 |
| 2005-08-19 | 92.31 |
| 2005-08-18 | 92.31 |
| 2005-08-17 | 97.12 |
| 2005-08-16 | 97.12 |
| 2005-08-15 | 99.04 |
| 2005-08-12 | 100.00 |
| 2005-08-11 | 102.88 |
| 2005-08-10 | 103.85 |
| 2005-08-09 | 99.04 |
| 2005-08-08 | 103.85 |
| 2005-08-05 | 103.85 |
| 2005-08-04 | 104.81 |
| 2005-08-03 | 105.77 |
| 2005-08-02 | 106.73 |
| 2005-08-01 | 104.81 |
| 2005-07-29 | 106.73 |
| 2005-07-28 | 104.81 |
| 2005-07-27 | 102.88 |
| 2005-07-26 | 101.92 |
| 2005-07-25 | 103.85 |
| 2005-07-22 | 105.77 |
| 2005-07-21 | 106.73 |
| 2005-07-20 | 110.58 |
| 2005-07-19 | 104.81 |
| 2005-07-18 | 99.04 |
| 2005-07-15 | 100.00 |
| 2005-07-14 | 98.08 |
| 2005-07-13 | 99.04 |
| 2005-07-12 | 100.00 |
| 2005-07-11 | 99.04 |
| 2005-07-08 | 94.23 |
| 2005-07-07 | 95.19 |
| 2005-07-06 | 100.96 |
| 2005-07-05 | 100.00 |
| 2005-07-04 | 102.88 |
| 2005-06-30 | 99.04 |
| 2005-06-29 | 100.96 |
| 2005-06-28 | 102.88 |
| 2005-06-27 | 102.88 |
| 2005-06-24 | 103.85 |
| 2005-06-23 | 103.85 |
| 2005-06-22 | 100.00 |
| 2005-06-21 | 96.15 |
| 2005-06-20 | 93.27 |
| 2005-06-17 | 90.38 |
| 2005-06-16 | 83.65 |
| 2005-06-15 | 82.69 |
| 2005-06-14 | 84.62 |
| 2005-06-13 | 83.65 |
| 2005-06-10 | 85.58 |
| 2005-06-09 | 82.69 |
| 2005-06-08 | 85.58 |
| 2005-06-07 | 81.73 |
| 2005-06-06 | 80.77 |
| 2005-06-03 | 83.65 |
| 2005-06-02 | 83.65 |
| 2005-06-01 | 84.62 |
| 2005-05-31 | 86.54 |
| 2005-05-30 | 84.62 |
| 2005-05-27 | 81.73 |
| 2005-05-26 | 79.81 |
| 2005-05-25 | 85.58 |
| 2005-05-24 | 91.35 |
| 2005-05-23 | 93.27 |
| 2005-05-20 | 94.23 |
| 2005-05-19 | 93.27 |
| 2005-05-18 | 94.23 |
| 2005-05-17 | 96.15 |
| 2005-05-13 | 98.08 |
| 2005-05-12 | 100.96 |
| 2005-05-11 | 100.00 |
| 2005-05-10 | 100.96 |
| 2005-05-09 | 101.92 |
| 2005-05-06 | 101.92 |
| 2005-05-05 | 100.00 |
| 2005-05-04 | 98.08 |
| 2005-05-03 | 100.96 |
| 2005-04-29 | 99.04 |
| 2005-04-28 | 97.12 |
| 2005-04-27 | 98.08 |
| 2005-04-26 | 100.96 |
| 2005-04-25 | 97.12 |
| 2005-04-22 | 96.15 |
| 2005-04-21 | 98.08 |
| 2005-04-20 | 97.12 |
| 2005-04-19 | 98.08 |
| 2005-04-18 | 97.12 |
| 2005-04-15 | 100.00 |
| 2005-04-14 | 101.92 |
| 2005-04-13 | 102.88 |
| 2005-04-12 | 97.12 |
| 2005-04-11 | 104.81 |
| 2005-04-08 | 108.65 |
| 2005-04-07 | 101.92 |
| 2005-04-06 | 103.85 |
| 2005-04-04 | 102.88 |
| 2005-04-01 | 96.15 |
| 2005-03-31 | 96.15 |
| 2005-03-30 | 96.15 |
| 2005-03-29 | 99.04 |
| 2005-03-24 | 99.04 |
| 2005-03-23 | 110.58 |
| 2005-03-22 | 117.31 |
| 2005-03-21 | 123.08 |
| 2005-03-18 | 122.12 |
| 2005-03-17 | 121.15 |
| 2005-03-16 | 125.00 |
| 2005-03-15 | 125.96 |
| 2005-03-14 | 126.92 |
| 2005-03-11 | 125.00 |
| 2005-03-10 | 124.04 |
| 2005-03-09 | 125.96 |
| 2005-03-08 | 125.00 |
| 2005-03-07 | 121.15 |
| 2005-03-04 | 123.08 |
| 2005-03-03 | 127.88 |
| 2005-03-02 | 125.00 |
| 2005-03-01 | 122.12 |
| 2005-02-28 | 122.12 |
| 2005-02-25 | 122.12 |
| 2005-02-24 | 125.00 |
| 2005-02-23 | 125.96 |
| 2005-02-22 | 125.96 |
| 2005-02-21 | 127.88 |
| 2005-02-18 | 130.77 |
| 2005-02-17 | 130.77 |
| 2005-02-16 | 125.00 |
| 2005-02-15 | 130.77 |
| 2005-02-14 | 115.38 |
| 2005-02-08 | 111.54 |
| 2005-02-07 | 110.58 |
| 2005-02-04 | 106.73 |
| 2005-02-03 | 101.92 |
| 2005-02-02 | 101.92 |
| 2005-02-01 | 101.92 |
| 2005-01-31 | 104.81 |
| 2005-01-28 | 103.85 |
| 2005-01-27 | 100.00 |
| 2005-01-26 | 106.73 |
| 2005-01-25 | 110.58 |
| 2005-01-24 | 106.73 |
| 2005-01-21 | 112.50 |
| 2005-01-20 | 114.42 |
| 2005-01-19 | 116.35 |
| 2005-01-18 | 115.38 |
| 2005-01-17 | 111.54 |
| 2005-01-14 | 108.65 |
| 2005-01-13 | 112.50 |
| 2005-01-12 | 109.62 |
| 2005-01-11 | 108.65 |
| 2005-01-10 | 127.88 |
| 2005-01-07 | 133.65 |
| 2005-01-06 | 117.31 |
| 2005-01-05 | 113.46 |
| 2005-01-04 | 127.88 |
| 2005-01-03 | 129.81 |
| 2004-12-31 | 111.54 |
| 2004-12-30 | 112.50 |
| 2004-12-29 | 109.62 |
| 2004-12-28 | 98.08 |
| 2004-12-24 | 89.42 |
| 2004-12-23 | 89.42 |
| 2004-12-22 | 87.50 |
| 2004-12-21 | 87.50 |
| 2004-12-20 | 88.46 |
| 2004-12-17 | 84.62 |
| 2004-12-16 | 88.46 |
| 2004-12-15 | 86.54 |
| 2004-12-14 | 88.46 |
| 2004-12-13 | 88.46 |
| 2004-12-10 | 89.42 |
| 2004-12-09 | 97.12 |
| 2004-12-08 | 100.00 |
| 2004-12-07 | 105.77 |
| 2004-12-06 | 105.77 |
| 2004-12-03 | 106.73 |
| 2004-12-02 | 105.77 |
| 2004-12-01 | 99.04 |
| 2004-11-30 | 100.00 |
| 2004-11-29 | 105.77 |
| 2004-11-26 | 107.69 |
| 2004-11-25 | 105.77 |
| 2004-11-24 | 107.69 |
| 2004-11-23 | 112.50 |
| 2004-11-22 | 82.69 |
| 2004-11-19 | 84.62 |
| 2004-11-18 | 82.69 |
| 2004-11-17 | 82.69 |
| 2004-11-16 | 81.73 |
| 2004-11-15 | 88.46 |
| 2004-11-12 | 84.62 |
| 2004-11-11 | 81.73 |
| 2004-11-10 | 77.88 |
| 2004-11-09 | 74.04 |
| 2004-11-08 | 73.08 |
| 2004-11-05 | 76.92 |
| 2004-11-04 | 76.92 |
| 2004-11-03 | 69.23 |
| 2004-11-02 | 65.38 |
| 2004-11-01 | 62.50 |
| 2004-10-29 | 61.54 |
| 2004-10-28 | 64.42 |
| 2004-10-27 | 61.54 |
| 2004-10-26 | 58.65 |
| 2004-10-25 | 57.69 |
| 2004-10-21 | 60.58 |
| 2004-10-20 | 59.62 |
| 2004-10-19 | 62.50 |
| 2004-10-18 | 67.31 |
| 2004-10-15 | 76.92 |
| 2004-10-14 | 78.85 |
| 2004-10-13 | 82.69 |
| 2004-10-12 | 88.46 |
| 2004-10-11 | 90.38 |
| 2004-10-08 | 90.38 |
| 2004-10-07 | 90.38 |
| 2004-10-06 | 90.38 |
| 2004-10-05 | 90.38 |
| 2004-10-04 | 90.38 |
| 2004-09-30 | 90.38 |
| 2004-09-28 | 82.69 |
| 2004-09-27 | 83.65 |
| 2004-09-24 | 82.69 |
| 2004-09-23 | 82.69 |
| 2004-09-22 | 81.73 |
| 2004-09-21 | 85.58 |
| 2004-09-20 | 82.69 |
| 2004-09-17 | 87.50 |
| 2004-09-16 | 110.58 |
| 2004-09-15 | 104.81 |
| 2004-09-14 | 107.69 |
| 2004-09-13 | 115.38 |
| 2004-09-10 | 111.54 |
| 2004-09-09 | 98.08 |
| 2004-09-08 | 102.88 |
| 2004-09-07 | 106.73 |
| 2004-09-06 | 93.27 |
| 2004-09-03 | 81.73 |
| 2004-09-02 | 80.77 |
| 2004-09-01 | 79.81 |
| 2004-08-31 | 66.35 |
| 2004-08-30 | 67.31 |
| 2004-08-27 | 64.42 |
| 2004-08-26 | 70.19 |
| 2004-08-25 | 71.15 |
| 2004-08-24 | 60.58 |
| 2004-08-23 | 54.81 |
| 2004-08-20 | 53.85 |
| 2004-08-19 | 56.73 |
| 2004-08-18 | 47.12 |
| 2004-08-17 | 46.15 |
| 2004-08-16 | 45.19 |
| 2004-08-13 | 47.12 |
| 2004-08-12 | 49.04 |
| 2004-08-11 | 48.08 |
| 2004-08-10 | 46.15 |
| 2004-08-09 | 43.27 |
| 2004-08-06 | 45.19 |
| 2004-08-05 | 45.19 |
| 2004-08-04 | 46.15 |
| 2004-08-03 | 46.15 |
| 2004-08-02 | 46.15 |
| 2004-07-30 | 45.19 |
| 2004-07-29 | 42.31 |
| 2004-07-28 | 46.15 |
| 2004-07-27 | 46.15 |
| 2004-07-26 | 46.15 |
| 2004-07-23 | 47.12 |
| 2004-07-22 | 46.15 |
| 2004-07-21 | 48.08 |
| 2004-07-20 | 46.15 |
| 2004-07-19 | 48.08 |
| 2004-07-16 | 46.15 |
| 2004-07-15 | 47.12 |
| 2004-07-14 | 45.19 |
| 2004-07-13 | 49.04 |
| 2004-07-12 | 51.92 |
| 2004-07-09 | 52.88 |
| 2004-07-08 | 53.85 |
| 2004-07-07 | 50.96 |
| 2004-07-06 | 50.96 |
| 2004-07-05 | 50.96 |
| 2004-07-02 | 47.12 |
| 2004-06-30 | 47.12 |
| 2004-06-29 | 45.19 |
| 2004-06-28 | 46.15 |
| 2004-06-25 | 48.08 |
| 2004-06-24 | 50.00 |
| 2004-06-23 | 45.19 |
| 2004-06-21 | 46.15 |
| 2004-06-18 | 49.04 |
| 2004-06-17 | 55.77 |
| 2004-06-16 | 59.62 |
| 2004-06-15 | 61.54 |
| 2004-06-14 | 63.46 |
| 2004-06-11 | 67.31 |
| 2004-06-10 | 63.46 |
| 2004-06-09 | 63.46 |
| 2004-06-08 | 62.50 |
| 2004-06-07 | 62.50 |
| 2004-06-04 | 62.50 |
| 2004-06-03 | 62.50 |
| 2004-06-02 | 70.19 |
| 2004-06-01 | 70.19 |
| 2004-05-31 | 73.08 |
| 2004-05-28 | 69.23 |
| 2004-05-27 | 71.15 |
| 2004-05-25 | 65.38 |
| 2004-05-24 | 68.27 |
| 2004-05-21 | 59.62 |
| 2004-05-20 | 48.08 |
| 2004-05-19 | 39.42 |
| 2004-05-18 | 24.04 |
| 2004-05-17 | 17.31 |
| 2004-05-14 | 29.81 |
| 2004-05-13 | 50.96 |
| 2004-05-12 | 68.27 |
| 2004-05-11 | 75.00 |
| 2004-05-10 | 75.00 |
| 2004-05-07 | 103.85 |
| 2004-05-06 | 104.81 |
| 2004-05-05 | 108.65 |
| 2004-05-04 | 118.27 |
| 2004-05-03 | 119.23 |
| 2004-04-30 | 116.35 |
| 2004-04-29 | 112.50 |
| 2004-04-28 | 118.27 |
| 2004-04-27 | 121.15 |
| 2004-04-26 | 116.35 |
| 2004-04-23 | 126.92 |
| 2004-04-22 | 118.27 |
| 2004-04-21 | 115.38 |
| 2004-04-20 | 128.85 |
| 2004-04-19 | 138.46 |
| 2004-04-16 | 145.19 |
| 2004-04-15 | 150.00 |
| 2004-04-14 | 145.19 |
| 2004-04-13 | 164.42 |
| 2004-04-08 | 154.81 |
| 2004-04-07 | 140.38 |
| 2004-04-06 | 140.38 |
| 2004-04-02 | 140.38 |
| 2004-04-01 | 132.69 |
| 2004-03-31 | 136.54 |
| 2004-03-30 | 137.50 |
| 2004-03-29 | 138.46 |
| 2004-03-26 | 145.19 |
| 2004-03-25 | 145.19 |
| 2004-03-24 | 145.19 |
| 2004-03-23 | 137.50 |
| 2004-03-22 | 135.58 |
| 2004-03-19 | 140.38 |
| 2004-03-18 | 145.19 |
| 2004-03-17 | 140.38 |
| 2004-03-16 | 140.38 |
| 2004-03-15 | 138.46 |
| 2004-03-12 | 140.38 |
| 2004-03-11 | 150.00 |
| 2004-03-10 | 164.42 |
| 2004-03-09 | 164.42 |
| 2004-03-08 | 145.19 |
| 2004-03-05 | 145.19 |
| 2004-03-04 | 145.19 |
| 2004-03-03 | 136.54 |
| 2004-03-02 | 154.81 |
| 2004-03-01 | 154.81 |
| 2004-02-27 | 116.35 |
| 2004-02-26 | 91.35 |
| 2004-02-25 | 83.65 |
| 2004-02-24 | 90.38 |
| 2004-02-23 | 80.77 |
| 2004-02-20 | 78.85 |
| 2004-02-19 | 73.08 |
| 2004-02-18 | 70.19 |
| 2004-02-17 | 68.27 |
| 2004-02-16 | 73.08 |
| 2004-02-13 | 63.46 |
| 2004-02-12 | 49.04 |
| 2004-02-11 | 47.12 |
| 2004-02-10 | 49.04 |
| 2004-02-09 | 50.96 |
| 2004-02-06 | 44.23 |
| 2004-02-05 | 37.50 |
| 2004-02-04 | 37.50 |
| 2004-02-03 | 39.42 |
| 2004-02-02 | 34.62 |
| 2004-01-30 | 43.27 |
| 2004-01-29 | 41.35 |
| 2004-01-28 | 40.38 |
| 2004-01-27 | 52.88 |
| 2004-01-26 | 50.00 |
| 2004-01-21 | 44.23 |
| 2004-01-20 | 33.65 |
| 2004-01-19 | 26.92 |
| 2004-01-16 | 27.88 |
| 2004-01-15 | 36.54 |
| 2004-01-14 | 40.38 |
| 2004-01-13 | 34.62 |
| 2004-01-12 | 36.54 |
| 2004-01-09 | 14.42 |
| 2004-01-08 | 15.38 |
| 2004-01-07 | 17.31 |
| 2004-01-06 | 13.46 |
| 2004-01-05 | 7.69 |
| 2004-01-02 | 4.81 |
| 2003-12-31 | 4.81 |
| 2003-12-30 | 4.81 |
| 2003-12-29 | 6.73 |
| 2003-12-24 | 3.85 |
| 2003-12-23 | -0.96 |
| 2003-12-22 | -1.92 |
| 2003-12-19 | -0.96 |
| 2003-12-18 | -1.92 |
| 2003-12-17 | -1.92 |
| 2003-12-16 | 0.96 |
| 2003-12-15 | 0.00 |
| 2003-12-12 | 0.00 |
| 2003-12-11 | -1.92 |
| 2003-12-10 | -1.92 |
| 2003-12-09 | -0.96 |
| 2003-12-08 | 2.88 |
| 2003-12-05 | -0.96 |
| 2003-12-04 | -1.92 |
| 2003-12-03 | -0.96 |
| 2003-12-02 | 0.00 |
| 2003-12-01 | 0.00 |
| 2003-11-28 | -0.96 |
| 2003-11-27 | -2.88 |
| 2003-11-26 | -2.88 |
| 2003-11-25 | -2.88 |
| 2003-11-24 | -1.92 |
| 2003-11-21 | -2.88 |
| 2003-11-20 | 0.00 |
| 2003-11-19 | 0.00 |
| 2003-11-18 | 4.81 |
| 2003-11-17 | 5.77 |
| 2003-11-14 | 7.69 |
| 2003-11-13 | 3.85 |
| 2003-11-12 | 3.85 |
| 2003-11-11 | 7.69 |
| 2003-11-10 | 7.69 |
| 2003-11-07 | 8.65 |
| 2003-11-06 | 8.65 |
| 2003-11-05 | 8.65 |
| 2003-11-04 | 8.65 |
| 2003-11-03 | 14.42 |
| 2003-10-31 | 6.73 |
| 2003-10-30 | 10.58 |
| 2003-10-29 | 10.58 |
| 2003-10-28 | 9.62 |
| 2003-10-27 | 9.62 |
| 2003-10-24 | 10.58 |
| 2003-10-23 | 12.50 |
| 2003-10-22 | 19.23 |
| 2003-10-21 | 16.35 |
| 2003-10-20 | 20.19 |
| 2003-10-17 | 23.08 |
| 2003-10-16 | 27.88 |
| 2003-10-15 | 28.85 |
| 2003-10-14 | 29.81 |
| 2003-10-13 | 31.73 |
| 2003-10-10 | 31.73 |
| 2003-10-09 | 31.73 |
| 2003-10-08 | 32.69 |
| 2003-10-07 | 35.58 |
| 2003-10-06 | 38.46 |
| 2003-10-03 | 39.42 |
| 2003-10-02 | 38.46 |
| 2003-09-30 | 38.46 |
| 2003-09-29 | 36.54 |
| 2003-09-26 | 39.42 |
| 2003-09-25 | 34.62 |
| 2003-09-24 | 46.15 |
| 2003-09-23 | 33.65 |
| 2003-09-22 | 35.58 |
| 2003-09-19 | 30.77 |
| 2003-09-18 | 31.73 |
| 2003-09-17 | 27.88 |
| 2003-09-16 | 29.81 |
| 2003-09-15 | 36.54 |
| 2003-09-11 | 38.46 |
| 2003-09-10 | 26.92 |
| 2003-09-09 | 29.81 |
| 2003-09-08 | 46.15 |
| 2003-09-05 | 46.15 |
| 2003-09-04 | 55.77 |
| 2003-09-03 | 55.77 |
| 2003-09-02 | 55.77 |
| 2003-09-01 | 55.77 |
| 2003-08-29 | 51.92 |
| 2003-08-28 | 53.85 |
| 2003-08-27 | 50.96 |
| 2003-08-26 | 60.58 |
| 2003-08-25 | 57.69 |
| 2003-08-22 | 52.88 |
| 2003-08-21 | 46.15 |
| 2003-08-20 | 24.04 |
| 2003-08-19 | 23.08 |
| 2003-08-18 | 31.73 |
| 2003-08-15 | 24.04 |
| 2003-08-14 | 26.92 |
| 2003-08-13 | 30.77 |
| 2003-08-12 | 46.15 |
| 2003-08-11 | 37.50 |
| 2003-08-08 | 7.69 |
| 2003-08-07 | 0.00 |
| 2003-08-06 | 8.65 |
| 2003-08-05 | 5.77 |
| 2003-08-04 | 9.62 |
| 2003-08-01 | -12.50 |
| 2003-07-31 | -6.73 |
| 2003-07-30 | -28.85 |
| 2003-07-29 | -28.85 |
| 2003-07-28 | -29.81 |
| 2003-07-25 | -28.85 |
| 2003-07-24 | -30.77 |
| 2003-07-23 | -29.81 |
| 2003-07-22 | -31.73 |
| 2003-07-21 | -31.73 |
| 2003-07-18 | -31.73 |
| 2003-07-17 | -29.81 |
| 2003-07-16 | -28.85 |
| 2003-07-15 | -27.88 |
| 2003-07-14 | -25.96 |
| 2003-07-11 | -28.85 |
| 2003-07-10 | -25.96 |
| 2003-07-09 | -25.96 |
| 2003-07-08 | -26.92 |
| 2003-07-07 | -29.81 |
| 2003-07-04 | -25.96 |
| 2003-07-03 | -25.00 |
| 2003-07-02 | -27.88 |
| 2003-06-30 | -28.85 |
| 2003-06-27 | -27.88 |
| 2003-06-26 | -29.81 |
| 2003-06-25 | -29.81 |
| 2003-06-24 | -29.81 |
| 2003-06-23 | -27.88 |
| 2003-06-20 | -26.92 |
| 2003-06-19 | -27.88 |
| 2003-06-18 | -28.85 |
| 2003-06-17 | -25.96 |
| 2003-06-16 | -28.85 |
| 2003-06-13 | -29.81 |
| 2003-06-12 | -28.85 |
| 2003-06-11 | -26.92 |
| 2003-06-10 | -27.88 |
| 2003-06-09 | -28.85 |
| 2003-06-06 | -26.92 |
| 2003-06-05 | -28.85 |
| 2003-06-03 | -29.81 |
| 2003-06-02 | -28.85 |
| 2003-05-30 | -28.85 |
| 2003-05-29 | -27.88 |
| 2003-05-28 | -27.88 |
| 2003-05-27 | -29.81 |
| 2003-05-26 | -29.81 |
| 2003-05-23 | -25.00 |
| 2003-05-22 | -26.92 |
| 2003-05-21 | -26.92 |
| 2003-05-20 | -22.12 |
| 2003-05-19 | -29.81 |
| 2003-05-16 | -28.85 |
| 2003-05-15 | -29.81 |
| 2003-05-14 | -29.81 |
| 2003-05-13 | -29.81 |
| 2003-05-12 | -32.69 |
| 2003-05-09 | -30.77 |
| 2003-05-07 | -29.81 |
| 2003-05-06 | -30.77 |
| 2003-05-05 | -28.85 |
| 2003-05-02 | -31.73 |
| 2003-04-30 | -30.77 |
| 2003-04-29 | -30.77 |
| 2003-04-28 | -28.85 |
| 2003-04-25 | -31.73 |
| 2003-04-24 | -31.73 |
| 2003-04-23 | -33.65 |
| 2003-04-22 | -30.77 |
| 2003-04-17 | -29.81 |
| 2003-04-16 | -29.81 |
| 2003-04-15 | -28.85 |
| 2003-04-14 | -28.85 |
| 2003-04-11 | -29.81 |
| 2003-04-10 | -29.81 |
| 2003-04-09 | -29.81 |
| 2003-04-08 | -28.85 |
| 2003-04-07 | -28.85 |
| 2003-04-04 | -28.85 |
| 2003-04-03 | -29.81 |
| 2003-04-02 | -30.77 |
| 2003-04-01 | -30.77 |
| 2003-03-31 | -33.65 |
| 2003-03-28 | -29.81 |
| 2003-03-27 | -28.85 |
| 2003-03-26 | -28.85 |
| 2003-03-25 | -28.85 |
| 2003-03-24 | -27.88 |
| 2003-03-21 | -27.88 |
| 2003-03-20 | -26.92 |
| 2003-03-19 | -28.85 |
| 2003-03-18 | -27.88 |
| 2003-03-17 | -28.85 |
| 2003-03-14 | -28.85 |
| 2003-03-13 | -28.85 |
| 2003-03-12 | -28.85 |
| 2003-03-11 | -29.81 |
| 2003-03-10 | -28.85 |
| 2003-03-07 | -26.92 |
| 2003-03-06 | -25.96 |
| 2003-03-05 | -25.96 |
| 2003-03-04 | -25.96 |
| 2003-03-03 | -27.88 |
| 2003-02-28 | -27.88 |
| 2003-02-27 | -25.96 |
| 2003-02-26 | -25.00 |
| 2003-02-25 | -24.04 |
| 2003-02-24 | -18.27 |
| 2003-02-21 | -24.04 |
| 2003-02-20 | -24.04 |
| 2003-02-19 | -25.00 |
| 2003-02-18 | -22.12 |
| 2003-02-17 | -21.15 |
| 2003-02-14 | -22.12 |
| 2003-02-13 | -26.92 |
| 2003-02-12 | -25.00 |
| 2003-02-11 | -30.77 |
| 2003-02-10 | -28.85 |
| 2003-02-07 | -30.77 |
| 2003-02-06 | -28.85 |
| 2003-02-05 | -27.88 |
| 2003-02-04 | -27.88 |
| 2003-01-30 | -27.88 |
| 2003-01-29 | -26.92 |
| 2003-01-28 | -27.88 |
| 2003-01-27 | -26.92 |
| 2003-01-24 | -27.88 |
| 2003-01-23 | -27.88 |
| 2003-01-22 | -29.81 |
| 2003-01-21 | -28.85 |
| 2003-01-20 | -33.65 |
| 2003-01-17 | -32.69 |
| 2003-01-16 | -32.69 |
| 2003-01-15 | -28.85 |
| 2003-01-14 | -28.85 |
| 2003-01-13 | -28.85 |
| 2003-01-10 | -29.81 |
| 2003-01-09 | -30.77 |
| 2003-01-08 | -28.85 |
| 2003-01-07 | -29.81 |
| 2003-01-06 | -29.81 |
| 2003-01-03 | -28.85 |
| 2003-01-02 | -28.85 |
| 2002-12-31 | -32.69 |
| 2002-12-30 | -32.69 |
| 2002-12-27 | -32.69 |
| 2002-12-24 | -32.69 |
| 2002-12-23 | -32.69 |
| 2002-12-20 | -32.69 |
| 2002-12-19 | -32.69 |
| 2002-12-18 | -31.73 |
| 2002-12-17 | -30.77 |
| 2002-12-16 | -30.77 |
| 2002-12-13 | -31.73 |
| 2002-12-12 | -31.73 |
| 2002-12-11 | -31.73 |
| 2002-12-10 | -31.73 |
| 2002-12-09 | -32.69 |
| 2002-12-06 | -29.81 |
| 2002-12-05 | -31.73 |
| 2002-12-04 | -31.73 |
| 2002-12-03 | -30.77 |
| 2002-12-02 | -28.85 |
| 2002-11-29 | -27.88 |
| 2002-11-28 | -28.85 |
| 2002-11-27 | -28.85 |
| 2002-11-26 | -25.00 |
| 2002-11-25 | -31.73 |
| 2002-11-22 | -32.69 |
| 2002-11-21 | -28.85 |
| 2002-11-20 | -32.69 |
| 2002-11-19 | -32.69 |
| 2002-11-18 | -32.69 |
| 2002-11-15 | -30.77 |
| 2002-11-14 | -30.77 |
| 2002-11-13 | -37.50 |
| 2002-11-12 | -32.69 |
| 2002-11-11 | -32.69 |
| 2002-11-08 | -32.69 |
| 2002-11-07 | -26.92 |
| 2002-11-06 | -25.00 |
| 2002-11-05 | -25.00 |
| 2002-11-04 | -27.88 |
| 2002-11-01 | -27.88 |
| 2002-10-31 | -27.88 |
| 2002-10-30 | -27.88 |
| 2002-10-29 | -27.88 |
| 2002-10-28 | -27.88 |
| 2002-10-25 | -27.88 |
| 2002-10-24 | -27.88 |
| 2002-10-23 | -27.88 |
| 2002-10-22 | -27.88 |
| 2002-10-21 | -27.88 |
| 2002-10-18 | -29.81 |
| 2002-10-17 | -35.58 |
| 2002-10-16 | -35.58 |
| 2002-10-15 | -40.38 |
| 2002-10-11 | -41.35 |
| 2002-10-10 | -40.38 |
| 2002-10-09 | -40.38 |
| 2002-10-08 | -40.38 |
| 2002-10-07 | -42.31 |
| 2002-10-04 | -42.31 |
| 2002-10-03 | -42.31 |
| 2002-10-02 | -38.46 |
| 2002-09-30 | -33.65 |
| 2002-09-27 | -27.88 |
| 2002-09-26 | -25.00 |
| 2002-09-25 | -27.88 |
| 2002-09-24 | -27.88 |
| 2002-09-23 | -28.85 |
| 2002-09-20 | -26.92 |
| 2002-09-19 | -26.92 |
| 2002-09-18 | -24.04 |
| 2002-09-17 | -24.04 |
| 2002-09-16 | -23.08 |
| 2002-09-13 | -22.12 |
| 2002-09-12 | -23.08 |
| 2002-09-11 | -22.12 |
| 2002-09-10 | -22.12 |
| 2002-09-09 | -23.08 |
| 2002-09-06 | -25.00 |
| 2002-09-05 | -24.04 |
| 2002-09-04 | -18.27 |
| 2002-09-03 | -20.19 |
| 2002-09-02 | -18.27 |
| 2002-08-30 | -15.38 |
| 2002-08-29 | -17.31 |
| 2002-08-28 | -7.69 |
| 2002-08-27 | -12.50 |
| 2002-08-26 | -12.50 |
| 2002-08-23 | -12.50 |
| 2002-08-22 | -12.50 |
| 2002-08-21 | -8.65 |
| 2002-08-20 | -14.42 |
| 2002-08-19 | -17.31 |
| 2002-08-16 | -15.38 |
| 2002-08-15 | -16.35 |
| 2002-08-14 | -24.04 |
| 2002-08-13 | -23.08 |
| 2002-08-12 | -22.12 |
| 2002-08-09 | -21.15 |
| 2002-08-08 | -21.15 |
| 2002-08-07 | -21.15 |
| 2002-08-06 | -20.19 |
| 2002-08-05 | -17.31 |
| 2002-08-02 | -23.08 |
| 2002-08-01 | -23.08 |
| 2002-07-31 | -23.08 |
| 2002-07-30 | -21.15 |
| 2002-07-29 | -20.19 |
| 2002-07-26 | -14.42 |
| 2002-07-25 | -8.65 |
| 2002-07-24 | -4.81 |
| 2002-07-23 | -4.81 |
| 2002-07-22 | -4.81 |
| 2002-07-19 | -3.85 |
| 2002-07-18 | 5.77 |
| 2002-07-17 | 7.69 |
| 2002-07-16 | 7.69 |
| 2002-07-15 | 7.69 |
| 2002-07-12 | 0.00 |
| 2002-07-11 | 0.00 |
| 2002-07-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy