Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00190	1987-05-29	2021-05-06	2021-06-09	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0190 HKC (HOLDINGS) LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2001-07-10. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0190 %
2021-06-08	-20.06
2021-06-07	-20.06
2021-06-04	-20.06
2021-06-03	-20.06
2021-06-02	-20.06
2021-06-01	-20.06
2021-05-31	-20.06
2021-05-28	-20.06
2021-05-27	-20.06
2021-05-26	-20.06
2021-05-25	-20.06
2021-05-24	-20.06
2021-05-21	-20.06
2021-05-20	-20.06
2021-05-18	-20.06
2021-05-17	-20.06
2021-05-14	-20.06
2021-05-13	-20.06
2021-05-12	-20.06
2021-05-11	-20.06
2021-05-10	-20.06
2021-05-07	-20.06
2021-05-06	-20.06
2021-05-05	-20.16
2021-05-04	-20.45
2021-05-03	-21.84
2021-04-30	-21.84
2021-04-29	-21.84
2021-04-28	-21.84
2021-04-27	-21.84
2021-04-26	-21.84
2021-04-23	-21.84
2021-04-22	-23.02
2021-04-21	-22.82
2021-04-20	-23.12
2021-04-19	-23.22
2021-04-16	-23.91
2021-04-15	-23.81
2021-04-14	-23.81
2021-04-13	-23.51
2021-04-12	-23.42
2021-04-09	-23.42
2021-04-08	-23.51
2021-04-07	-23.51
2021-04-01	-23.61
2021-03-31	-24.99
2021-03-30	-24.99
2021-03-29	-24.90
2021-03-26	-24.90
2021-03-25	-24.99
2021-03-24	-24.99
2021-03-23	-24.99
2021-03-22	-24.90
2021-03-19	-24.90
2021-03-18	-24.90
2021-03-17	-24.90
2021-03-16	-24.99
2021-03-15	-24.99
2021-03-12	-25.09
2021-03-11	-25.09
2021-03-10	-24.99
2021-03-09	-24.99
2021-03-08	-25.19
2021-03-05	-24.99
2021-03-04	-25.09
2021-03-03	-24.99
2021-03-02	-25.09
2021-03-01	-24.90
2021-02-26	-24.99
2021-02-25	-24.90
2021-02-24	-24.99
2021-02-23	-24.90
2021-02-22	-24.90
2021-02-19	-24.80
2021-02-18	-24.80
2021-02-17	-24.70
2021-02-16	-24.50
2021-02-11	-24.50
2021-02-10	-24.50
2021-02-09	-24.80
2021-02-08	-24.60
2021-02-05	-24.40
2021-02-04	-24.40
2021-02-03	-24.40
2021-02-02	-24.40
2021-02-01	-24.40
2021-01-29	-24.40
2021-01-28	-24.21
2021-01-27	-24.21
2021-01-26	-24.90
2021-01-25	-24.99
2021-01-22	-25.09
2021-01-21	-25.29
2021-01-20	-25.39
2021-01-19	-25.39
2021-01-18	-25.69
2021-01-15	-64.18
2021-01-14	-64.18
2021-01-13	-64.18
2021-01-12	-64.18
2021-01-11	-64.18
2021-01-08	-64.96
2021-01-07	-64.77
2021-01-06	-64.37
2021-01-05	-64.57
2021-01-04	-64.57
2020-12-31	-64.67
2020-12-30	-64.87
2020-12-29	-64.87
2020-12-28	-64.87
2020-12-24	-63.98
2020-12-23	-63.78
2020-12-22	-64.47
2020-12-21	-64.37
2020-12-18	-63.68
2020-12-17	-64.08
2020-12-16	-63.98
2020-12-15	-64.18
2020-12-14	-64.37
2020-12-11	-64.37
2020-12-10	-63.98
2020-12-09	-63.88
2020-12-08	-64.08
2020-12-07	-63.19
2020-12-04	-62.50
2020-12-03	-62.60
2020-12-02	-62.50
2020-12-01	-62.69
2020-11-30	-63.58
2020-11-27	-61.61
2020-11-26	-61.12
2020-11-25	-60.62
2020-11-24	-60.82
2020-11-23	-61.31
2020-11-20	-60.92
2020-11-19	-60.62
2020-11-18	-60.03
2020-11-17	-60.23
2020-11-16	-60.52
2020-11-13	-60.42
2020-11-12	-60.42
2020-11-11	-60.13
2020-11-10	-60.03
2020-11-09	-58.75
2020-11-06	-60.03
2020-11-05	-60.13
2020-11-04	-60.42
2020-11-03	-60.42
2020-11-02	-60.03
2020-10-30	-60.82
2020-10-29	-60.82
2020-10-28	-60.92
2020-10-27	-61.12
2020-10-23	-60.72
2020-10-22	-60.52
2020-10-21	-60.92
2020-10-20	-60.33
2020-10-19	-60.33
2020-10-16	-60.42
2020-10-15	-59.93
2020-10-14	-59.83
2020-10-12	-59.93
2020-10-09	-59.83
2020-10-08	-59.93
2020-10-07	-59.93
2020-10-06	-59.44
2020-10-05	-58.85
2020-09-30	-59.44
2020-09-29	-57.86
2020-09-28	-59.24
2020-09-25	-59.44
2020-09-24	-57.37
2020-09-23	-57.17
2020-09-22	-57.17
2020-09-21	-56.67
2020-09-18	-56.67
2020-09-17	-56.67
2020-09-16	-56.38
2020-09-15	-55.79
2020-09-14	-55.29
2020-09-11	-55.00
2020-09-10	-54.60
2020-09-09	-54.01
2020-09-08	-54.31
2020-09-07	-53.81
2020-09-04	-55.79
2020-09-03	-55.59
2020-09-02	-55.79
2020-09-01	-54.50
2020-08-31	-55.46
2020-08-28	-54.89
2020-08-27	-55.94
2020-08-26	-55.85
2020-08-25	-55.08
2020-08-24	-55.75
2020-08-21	-55.18
2020-08-20	-55.94
2020-08-19	-56.04
2020-08-18	-56.81
2020-08-17	-57.57
2020-08-14	-57.09
2020-08-13	-57.77
2020-08-12	-57.29
2020-08-11	-57.29
2020-08-10	-58.25
2020-08-07	-58.15
2020-08-06	-58.15
2020-08-05	-57.48
2020-08-04	-57.09
2020-08-03	-56.90
2020-07-31	-56.52
2020-07-30	-55.85
2020-07-29	-57.48
2020-07-28	-57.48
2020-07-27	-56.52
2020-07-24	-55.27
2020-07-23	-55.46
2020-07-22	-54.89
2020-07-21	-55.08
2020-07-20	-54.89
2020-07-17	-54.89
2020-07-16	-55.85
2020-07-15	-54.50
2020-07-14	-55.56
2020-07-13	-56.04
2020-07-10	-55.75
2020-07-09	-54.89
2020-07-08	-54.98
2020-07-07	-54.22
2020-07-06	-53.06
2020-07-03	-53.26
2020-07-02	-53.45
2020-06-30	-56.71
2020-06-29	-55.85
2020-06-26	-53.83
2020-06-24	-52.97
2020-06-23	-53.26
2020-06-22	-53.06
2020-06-19	-52.58
2020-06-18	-52.49
2020-06-17	-52.01
2020-06-16	-51.43
2020-06-15	-52.01
2020-06-12	-51.91
2020-06-11	-52.58
2020-06-10	-51.24
2020-06-09	-50.47
2020-06-08	-50.09
2020-06-05	-48.74
2020-06-04	-51.53
2020-06-03	-52.39
2020-06-02	-52.86
2020-06-01	-53.23
2020-05-29	-54.64
2020-05-28	-53.51
2020-05-27	-52.49
2020-05-26	-51.46
2020-05-25	-51.55
2020-05-22	-51.55
2020-05-21	-50.43
2020-05-20	-48.65
2020-05-19	-48.56
2020-05-18	-50.33
2020-05-15	-48.65
2020-05-14	-49.49
2020-05-13	-48.09
2020-05-12	-47.72
2020-05-11	-47.62
2020-05-08	-47.62
2020-05-07	-47.25
2020-05-06	-47.81
2020-05-05	-46.13
2020-05-04	-45.94
2020-04-29	-45.38
2020-04-28	-45.47
2020-04-27	-46.69
2020-04-24	-46.69
2020-04-23	-44.72
2020-04-22	-44.91
2020-04-21	-44.82
2020-04-20	-44.82
2020-04-17	-45.00
2020-04-16	-44.91
2020-04-15	-44.82
2020-04-14	-44.82
2020-04-09	-45.47
2020-04-08	-47.62
2020-04-07	-47.62
2020-04-06	-48.56
2020-04-03	-51.64
2020-04-02	-52.67
2020-04-01	-53.42
2020-03-31	-52.86
2020-03-30	-53.70
2020-03-27	-52.49
2020-03-26	-53.33
2020-03-25	-53.33
2020-03-24	-54.45
2020-03-23	-56.97
2020-03-20	-56.23
2020-03-19	-58.85
2020-03-18	-54.92
2020-03-17	-52.02
2020-03-16	-51.08
2020-03-13	-47.43
2020-03-12	-45.00
2020-03-11	-43.41
2020-03-10	-43.41
2020-03-09	-43.41
2020-03-06	-42.10
2020-03-05	-41.45
2020-03-04	-42.57
2020-03-03	-41.92
2020-03-02	-43.32
2020-02-28	-42.20
2020-02-27	-41.45
2020-02-26	-41.92
2020-02-25	-42.01
2020-02-24	-41.54
2020-02-21	-40.98
2020-02-20	-40.51
2020-02-19	-40.14
2020-02-18	-41.45
2020-02-17	-40.79
2020-02-14	-41.07
2020-02-13	-40.14
2020-02-12	-39.95
2020-02-11	-39.48
2020-02-10	-40.23
2020-02-07	-40.14
2020-02-06	-39.76
2020-02-05	-40.23
2020-02-04	-40.23
2020-02-03	-40.70
2020-01-31	-39.86
2020-01-30	-40.51
2020-01-29	-36.21
2020-01-24	-34.06
2020-01-23	-33.59
2020-01-22	-31.25
2020-01-21	-32.66
2020-01-20	-30.79
2020-01-17	-29.66
2020-01-16	-30.32
2020-01-15	-31.25
2020-01-14	-33.03
2020-01-13	-34.53
2020-01-10	-33.87
2020-01-09	-35.09
2020-01-08	-35.46
2020-01-07	-36.87
2020-01-06	-37.24
2020-01-03	-40.23
2020-01-02	-39.95
2019-12-31	-40.61
2019-12-30	-40.61
2019-12-27	-40.14
2019-12-24	-40.14
2019-12-23	-37.52
2019-12-20	-36.87
2019-12-19	-36.40
2019-12-18	-36.68
2019-12-17	-35.65
2019-12-16	-35.65
2019-12-13	-34.53
2019-12-12	-32.84
2019-12-11	-35.56
2019-12-10	-35.37
2019-12-09	-36.12
2019-12-06	-37.80
2019-12-05	-37.80
2019-12-04	-39.39
2019-12-03	-39.95
2019-12-02	-40.89
2019-11-29	-38.83
2019-11-28	-38.83
2019-11-27	-38.55
2019-11-26	-40.33
2019-11-25	-39.76
2019-11-22	-42.01
2019-11-21	-42.76
2019-11-20	-42.10
2019-11-19	-42.94
2019-11-18	-43.32
2019-11-15	-42.66
2019-11-14	-43.32
2019-11-13	-44.82
2019-11-12	-43.04
2019-11-11	-43.51
2019-11-08	-41.35
2019-11-07	-41.07
2019-11-06	-40.14
2019-11-05	-39.86
2019-11-04	-39.95
2019-11-01	-39.30
2019-10-31	-41.07
2019-10-30	-41.07
2019-10-29	-41.73
2019-10-28	-42.76
2019-10-25	-43.60
2019-10-24	-43.04
2019-10-23	-43.88
2019-10-22	-43.88
2019-10-21	-44.35
2019-10-18	-45.28
2019-10-17	-45.00
2019-10-16	-45.47
2019-10-15	-45.56
2019-10-14	-45.75
2019-10-11	-45.28
2019-10-10	-47.06
2019-10-09	-48.09
2019-10-08	-48.37
2019-10-04	-47.72
2019-10-03	-47.81
2019-10-02	-47.81
2019-09-30	-47.72
2019-09-27	-47.72
2019-09-26	-47.90
2019-09-25	-48.46
2019-09-24	-48.56
2019-09-23	-48.56
2019-09-20	-47.72
2019-09-19	-49.21
2019-09-18	-48.84
2019-09-17	-49.02
2019-09-16	-49.02
2019-09-13	-50.05
2019-09-12	-50.71
2019-09-11	-50.71
2019-09-10	-52.11
2019-09-09	-54.54
2019-09-06	-54.54
2019-09-05	-54.64
2019-09-04	-54.54
2019-09-03	-54.54
2019-09-02	-55.67
2019-08-30	-55.57
2019-08-29	-55.94
2019-08-28	-55.85
2019-08-27	-55.57
2019-08-26	-55.85
2019-08-23	-55.30
2019-08-22	-56.30
2019-08-21	-56.30
2019-08-20	-56.94
2019-08-19	-56.76
2019-08-16	-58.49
2019-08-15	-58.85
2019-08-14	-58.49
2019-08-13	-57.76
2019-08-12	-56.94
2019-08-09	-56.03
2019-08-08	-55.94
2019-08-07	-56.21
2019-08-06	-56.39
2019-08-05	-54.94
2019-08-02	-53.57
2019-08-01	-53.39
2019-07-31	-53.39
2019-07-30	-53.39
2019-07-29	-53.30
2019-07-26	-52.75
2019-07-25	-52.48
2019-07-24	-52.84
2019-07-23	-52.75
2019-07-22	-52.66
2019-07-19	-52.21
2019-07-18	-52.48
2019-07-17	-52.30
2019-07-16	-52.39
2019-07-15	-52.30
2019-07-12	-52.11
2019-07-11	-52.39
2019-07-10	-52.30
2019-07-09	-53.21
2019-07-08	-52.66
2019-07-05	-52.66
2019-07-04	-51.93
2019-07-03	-52.02
2019-07-02	-53.30
2019-06-28	-53.94
2019-06-27	-53.75
2019-06-26	-54.21
2019-06-25	-54.21
2019-06-24	-53.75
2019-06-21	-53.94
2019-06-20	-54.12
2019-06-19	-54.66
2019-06-18	-54.21
2019-06-17	-53.57
2019-06-14	-53.75
2019-06-13	-53.57
2019-06-12	-53.12
2019-06-11	-52.30
2019-06-10	-51.75
2019-06-06	-53.03
2019-06-05	-54.12
2019-06-04	-54.39
2019-06-03	-53.57
2019-05-31	-51.20
2019-05-30	-51.11
2019-05-29	-50.20
2019-05-28	-50.93
2019-05-27	-51.20
2019-05-24	-48.54
2019-05-23	-48.54
2019-05-22	-47.38
2019-05-21	-48.27
2019-05-20	-49.34
2019-05-17	-46.32
2019-05-16	-45.61
2019-05-15	-46.67
2019-05-14	-46.94
2019-05-10	-46.23
2019-05-09	-46.49
2019-05-08	-45.78
2019-05-07	-44.09
2019-05-06	-45.07
2019-05-03	-43.47
2019-05-02	-43.47
2019-04-30	-43.92
2019-04-29	-43.12
2019-04-26	-44.54
2019-04-25	-44.54
2019-04-24	-44.63
2019-04-23	-44.81
2019-04-18	-42.76
2019-04-17	-42.85
2019-04-16	-42.14
2019-04-15	-43.74
2019-04-12	-41.87
2019-04-11	-42.32
2019-04-10	-41.61
2019-04-09	-41.52
2019-04-08	-41.43
2019-04-04	-41.43
2019-04-03	-41.34
2019-04-02	-41.34
2019-04-01	-41.07
2019-03-29	-41.07
2019-03-28	-41.25
2019-03-27	-41.52
2019-03-26	-41.25
2019-03-25	-40.98
2019-03-22	-39.83
2019-03-21	-39.12
2019-03-20	-38.32
2019-03-19	-37.78
2019-03-18	-37.34
2019-03-15	-37.16
2019-03-14	-37.69
2019-03-13	-37.07
2019-03-12	-36.63
2019-03-11	-36.89
2019-03-08	-36.45
2019-03-07	-35.12
2019-03-06	-34.94
2019-03-05	-35.47
2019-03-04	-36.45
2019-03-01	-36.98
2019-02-28	-37.96
2019-02-27	-37.87
2019-02-26	-37.96
2019-02-25	-37.96
2019-02-22	-38.94
2019-02-21	-38.94
2019-02-20	-39.47
2019-02-19	-39.47
2019-02-18	-39.47
2019-02-15	-39.21
2019-02-14	-38.94
2019-02-13	-38.67
2019-02-12	-38.85
2019-02-11	-38.85
2019-02-08	-39.29
2019-02-04	-38.67
2019-02-01	-38.85
2019-01-31	-38.85
2019-01-30	-39.56
2019-01-29	-38.85
2019-01-28	-39.03
2019-01-25	-38.67
2019-01-24	-39.74
2019-01-23	-40.63
2019-01-22	-40.27
2019-01-21	-39.38
2019-01-18	-39.03
2019-01-17	-38.41
2019-01-16	-38.67
2019-01-15	-38.85
2019-01-14	-38.76
2019-01-11	-38.76
2019-01-10	-38.67
2019-01-09	-39.12
2019-01-08	-38.85
2019-01-07	-38.67
2019-01-04	-39.21
2019-01-03	-39.83
2019-01-02	-39.29
2018-12-31	-38.32
2018-12-28	-38.41
2018-12-27	-38.49
2018-12-24	-39.29
2018-12-21	-39.21
2018-12-20	-39.29
2018-12-19	-38.23
2018-12-18	-39.03
2018-12-17	-38.67
2018-12-14	-36.54
2018-12-13	-36.72
2018-12-12	-37.96
2018-12-11	-39.74
2018-12-10	-40.36
2018-12-07	-41.52
2018-12-06	-42.49
2018-12-05	-42.23
2018-12-04	-42.14
2018-12-03	-43.29
2018-11-30	-44.01
2018-11-29	-44.45
2018-11-28	-44.81
2018-11-27	-45.34
2018-11-26	-45.52
2018-11-23	-45.78
2018-11-22	-45.78
2018-11-21	-45.07
2018-11-20	-45.16
2018-11-19	-44.45
2018-11-16	-45.07
2018-11-15	-45.16
2018-11-14	-45.96
2018-11-13	-44.98
2018-11-12	-46.05
2018-11-09	-46.23
2018-11-08	-45.43
2018-11-07	-46.49
2018-11-06	-47.56
2018-11-05	-46.41
2018-11-02	-47.29
2018-11-01	-48.72
2018-10-31	-49.96
2018-10-30	-50.14
2018-10-29	-50.23
2018-10-26	-50.67
2018-10-25	-50.23
2018-10-24	-49.52
2018-10-23	-49.78
2018-10-22	-49.69
2018-10-19	-50.58
2018-10-18	-51.12
2018-10-16	-52.09
2018-10-15	-52.89
2018-10-12	-51.12
2018-10-11	-52.36
2018-10-10	-48.80
2018-10-09	-48.27
2018-10-08	-47.21
2018-10-05	-46.94
2018-10-04	-44.36
2018-10-03	-43.47
2018-10-02	-42.67
2018-09-28	-42.41
2018-09-27	-42.49
2018-09-26	-42.32
2018-09-24	-42.41
2018-09-21	-42.67
2018-09-20	-42.67
2018-09-19	-41.69
2018-09-18	-41.61
2018-09-17	-41.78
2018-09-14	-41.61
2018-09-13	-41.96
2018-09-12	-42.41
2018-09-11	-41.69
2018-09-10	-41.16
2018-09-07	-40.98
2018-09-06	-41.16
2018-09-05	-41.07
2018-09-04	-39.56
2018-09-03	-41.96
2018-08-31	-42.31
2018-08-30	-42.75
2018-08-29	-42.92
2018-08-28	-43.18
2018-08-27	-43.01
2018-08-24	-44.49
2018-08-23	-46.49
2018-08-22	-46.84
2018-08-21	-47.71
2018-08-20	-48.50
2018-08-17	-49.11
2018-08-16	-49.11
2018-08-15	-48.67
2018-08-14	-46.67
2018-08-13	-45.19
2018-08-10	-43.88
2018-08-09	-44.58
2018-08-08	-44.23
2018-08-07	-45.10
2018-08-06	-43.44
2018-08-03	-43.36
2018-08-02	-43.44
2018-08-01	-41.53
2018-07-31	-40.57
2018-07-30	-41.09
2018-07-27	-40.74
2018-07-26	-40.65
2018-07-25	-40.74
2018-07-24	-40.48
2018-07-23	-41.26
2018-07-20	-41.26
2018-07-19	-39.87
2018-07-18	-39.43
2018-07-17	-41.53
2018-07-16	-40.04
2018-07-13	-40.04
2018-07-12	-40.92
2018-07-11	-41.44
2018-07-10	-40.48
2018-07-09	-40.83
2018-07-06	-41.70
2018-07-05	-42.14
2018-07-04	-39.87
2018-07-03	-39.17
2018-06-29	-38.04
2018-06-28	-41.18
2018-06-27	-40.04
2018-06-26	-38.48
2018-06-25	-38.13
2018-06-22	-39.09
2018-06-21	-38.13
2018-06-20	-36.65
2018-06-19	-36.21
2018-06-15	-33.60
2018-06-14	-34.99
2018-06-13	-33.51
2018-06-12	-34.21
2018-06-11	-32.55
2018-06-08	-31.42
2018-06-07	-32.99
2018-06-06	-32.55
2018-06-05	-31.24
2018-06-04	-32.55
2018-06-01	-32.72
2018-05-31	-33.84
2018-05-30	-35.38
2018-05-29	-36.59
2018-05-28	-35.04
2018-05-25	-37.53
2018-05-24	-39.25
2018-05-23	-42.34
2018-05-21	-42.26
2018-05-18	-42.52
2018-05-17	-42.77
2018-05-16	-42.95
2018-05-15	-43.29
2018-05-14	-43.46
2018-05-11	-44.66
2018-05-10	-45.87
2018-05-09	-46.30
2018-05-08	-47.07
2018-05-07	-47.84
2018-05-04	-47.84
2018-05-03	-47.24
2018-05-02	-49.30
2018-04-30	-49.39
2018-04-27	-50.25
2018-04-26	-49.99
2018-04-25	-50.08
2018-04-24	-49.99
2018-04-23	-50.16
2018-04-20	-50.94
2018-04-19	-50.77
2018-04-18	-51.28
2018-04-17	-51.02
2018-04-16	-50.59
2018-04-13	-50.68
2018-04-12	-50.94
2018-04-11	-50.94
2018-04-10	-50.77
2018-04-09	-51.19
2018-04-06	-51.28
2018-04-04	-51.45
2018-04-03	-51.54
2018-03-29	-51.37
2018-03-28	-51.71
2018-03-27	-51.28
2018-03-26	-52.74
2018-03-23	-52.14
2018-03-22	-50.77
2018-03-21	-50.94
2018-03-20	-49.48
2018-03-19	-48.45
2018-03-16	-47.76
2018-03-15	-49.39
2018-03-14	-49.39
2018-03-13	-49.30
2018-03-12	-50.34
2018-03-09	-50.77
2018-03-08	-50.94
2018-03-07	-51.02
2018-03-06	-52.31
2018-03-05	-53.34
2018-03-02	-51.54
2018-03-01	-51.28
2018-02-28	-52.05
2018-02-27	-51.88
2018-02-26	-51.80
2018-02-23	-51.62
2018-02-22	-52.40
2018-02-21	-52.31
2018-02-20	-53.17
2018-02-15	-54.80
2018-02-14	-55.49
2018-02-13	-55.75
2018-02-12	-56.35
2018-02-09	-57.47
2018-02-08	-54.37
2018-02-07	-54.03
2018-02-06	-53.77
2018-02-05	-50.85
2018-02-02	-49.91
2018-02-01	-49.99
2018-01-31	-49.99
2018-01-30	-50.34
2018-01-29	-49.99
2018-01-26	-49.73
2018-01-25	-50.25
2018-01-24	-49.91
2018-01-23	-49.65
2018-01-22	-49.99
2018-01-19	-51.54
2018-01-18	-52.14
2018-01-17	-51.28
2018-01-16	-50.85
2018-01-15	-51.37
2018-01-12	-50.16
2018-01-11	-50.16
2018-01-10	-50.16
2018-01-09	-50.16
2018-01-08	-49.99
2018-01-05	-49.56
2018-01-04	-50.25
2018-01-03	-50.25
2018-01-02	-50.42
2017-12-29	-50.68
2017-12-28	-50.68
2017-12-27	-51.71
2017-12-22	-50.68
2017-12-21	-50.08
2017-12-20	-49.91
2017-12-19	-50.25
2017-12-18	-50.16
2017-12-15	-49.99
2017-12-14	-50.42
2017-12-13	-50.85
2017-12-12	-50.85
2017-12-11	-50.94
2017-12-08	-51.45
2017-12-07	-51.88
2017-12-06	-51.88
2017-12-05	-50.68
2017-12-04	-50.59
2017-12-01	-50.42
2017-11-30	-50.59
2017-11-29	-51.02
2017-11-28	-51.02
2017-11-27	-51.02
2017-11-24	-50.77
2017-11-23	-50.94
2017-11-22	-51.02
2017-11-21	-51.54
2017-11-20	-50.51
2017-11-17	-50.34
2017-11-16	-47.93
2017-11-15	-47.24
2017-11-14	-46.30
2017-11-13	-45.95
2017-11-10	-45.44
2017-11-09	-45.35
2017-11-08	-45.18
2017-11-07	-45.27
2017-11-06	-45.09
2017-11-03	-45.61
2017-11-02	-45.18
2017-11-01	-45.01
2017-10-31	-45.18
2017-10-30	-45.52
2017-10-27	-44.75
2017-10-26	-44.15
2017-10-25	-43.46
2017-10-24	-43.89
2017-10-23	-43.12
2017-10-20	-44.66
2017-10-19	-44.75
2017-10-18	-45.52
2017-10-17	-45.95
2017-10-16	-46.04
2017-10-13	-46.04
2017-10-12	-45.87
2017-10-11	-45.53
2017-10-10	-45.27
2017-10-09	-45.27
2017-10-06	-45.36
2017-10-04	-45.78
2017-10-03	-45.61
2017-09-29	-46.04
2017-09-28	-46.04
2017-09-27	-45.78
2017-09-26	-45.78
2017-09-25	-46.38
2017-09-22	-43.83
2017-09-21	-42.98
2017-09-20	-43.32
2017-09-19	-46.55
2017-09-18	-48.08
2017-09-15	-48.68
2017-09-14	-48.08
2017-09-13	-49.70
2017-09-12	-49.78
2017-09-11	-49.95
2017-09-08	-49.70
2017-09-07	-49.70
2017-09-06	-49.70
2017-09-05	-49.36
2017-09-04	-49.36
2017-09-01	-49.61
2017-08-31	-49.78
2017-08-30	-50.38
2017-08-29	-50.81
2017-08-28	-50.12
2017-08-25	-49.36
2017-08-24	-48.93
2017-08-22	-49.78
2017-08-21	-50.21
2017-08-18	-50.47
2017-08-17	-50.72
2017-08-16	-49.78
2017-08-15	-50.72
2017-08-14	-50.81
2017-08-11	-52.42
2017-08-10	-50.55
2017-08-09	-49.70
2017-08-08	-49.10
2017-08-07	-49.10
2017-08-04	-49.19
2017-08-03	-48.85
2017-08-02	-48.59
2017-08-01	-47.91
2017-07-31	-48.17
2017-07-28	-48.17
2017-07-27	-47.57
2017-07-26	-47.66
2017-07-25	-47.74
2017-07-24	-47.83
2017-07-21	-48.08
2017-07-20	-47.15
2017-07-19	-48.93
2017-07-18	-49.53
2017-07-17	-49.70
2017-07-14	-52.25
2017-07-13	-54.64
2017-07-12	-55.49
2017-07-11	-55.66
2017-07-10	-55.49
2017-07-07	-55.49
2017-07-06	-55.49
2017-07-05	-55.32
2017-07-04	-55.49
2017-07-03	-55.23
2017-06-30	-55.66
2017-06-29	-55.40
2017-06-28	-56.17
2017-06-27	-54.30
2017-06-26	-53.02
2017-06-23	-52.51
2017-06-22	-52.17
2017-06-21	-51.91
2017-06-20	-51.66
2017-06-19	-52.93
2017-06-16	-53.61
2017-06-15	-53.61
2017-06-14	-54.04
2017-06-13	-53.44
2017-06-12	-53.61
2017-06-09	-52.59
2017-06-08	-52.08
2017-06-07	-51.57
2017-06-06	-51.74
2017-06-05	-51.57
2017-06-02	-51.49
2017-06-01	-51.32
2017-05-31	-52.68
2017-05-29	-55.91
2017-05-26	-56.00
2017-05-25	-56.08
2017-05-24	-56.00
2017-05-23	-56.08
2017-05-22	-56.25
2017-05-19	-55.91
2017-05-18	-56.50
2017-05-17	-56.42
2017-05-16	-56.08
2017-05-15	-55.66
2017-05-12	-55.58
2017-05-11	-56.25
2017-05-10	-56.58
2017-05-09	-56.42
2017-05-08	-56.92
2017-05-05	-58.01
2017-05-04	-56.16
2017-05-02	-54.40
2017-04-28	-55.49
2017-04-27	-56.75
2017-04-26	-56.58
2017-04-25	-56.92
2017-04-24	-57.00
2017-04-21	-56.75
2017-04-20	-58.26
2017-04-19	-60.77
2017-04-18	-61.19
2017-04-13	-61.28
2017-04-12	-61.36
2017-04-11	-61.44
2017-04-10	-61.44
2017-04-07	-62.11
2017-04-06	-62.28
2017-04-05	-62.03
2017-04-03	-62.11
2017-03-31	-62.03
2017-03-30	-61.61
2017-03-29	-61.61
2017-03-28	-62.03
2017-03-27	-62.03
2017-03-24	-61.28
2017-03-23	-61.53
2017-03-22	-61.78
2017-03-21	-61.11
2017-03-20	-61.11
2017-03-17	-61.36
2017-03-16	-61.53
2017-03-15	-62.37
2017-03-14	-61.03
2017-03-13	-61.44
2017-03-10	-63.12
2017-03-09	-63.37
2017-03-08	-63.29
2017-03-07	-63.96
2017-03-06	-63.54
2017-03-03	-65.64
2017-03-02	-65.97
2017-03-01	-66.81
2017-02-28	-66.81
2017-02-27	-66.47
2017-02-24	-66.31
2017-02-23	-66.22
2017-02-22	-65.97
2017-02-21	-65.89
2017-02-20	-65.64
2017-02-17	-65.64
2017-02-16	-65.22
2017-02-15	-65.13
2017-02-14	-65.05
2017-02-13	-64.96
2017-02-10	-65.13
2017-02-09	-65.13
2017-02-08	-66.05
2017-02-07	-66.05
2017-02-06	-66.05
2017-02-03	-66.05
2017-02-02	-66.14
2017-02-01	-66.14
2017-01-27	-66.05
2017-01-26	-66.31
2017-01-25	-66.22
2017-01-24	-66.47
2017-01-23	-66.56
2017-01-20	-66.89
2017-01-19	-66.39
2017-01-18	-66.98
2017-01-17	-66.98
2017-01-16	-67.06
2017-01-13	-66.98
2017-01-12	-66.98
2017-01-11	-67.65
2017-01-10	-68.15
2017-01-09	-68.32
2017-01-06	-67.98
2017-01-05	-68.32
2017-01-04	-68.48
2017-01-03	-68.07
2016-12-30	-68.07
2016-12-29	-68.07
2016-12-28	-68.32
2016-12-23	-68.07
2016-12-22	-68.07
2016-12-21	-68.23
2016-12-20	-68.74
2016-12-19	-68.74
2016-12-16	-68.57
2016-12-15	-68.57
2016-12-14	-68.57
2016-12-13	-68.57
2016-12-12	-68.15
2016-12-09	-67.73
2016-12-08	-67.48
2016-12-07	-67.40
2016-12-06	-67.48
2016-12-05	-67.31
2016-12-02	-67.48
2016-12-01	-67.56
2016-11-30	-67.73
2016-11-29	-67.56
2016-11-28	-67.23
2016-11-25	-66.72
2016-11-24	-66.47
2016-11-23	-66.89
2016-11-22	-66.47
2016-11-21	-67.73
2016-11-18	-68.57
2016-11-17	-69.66
2016-11-16	-71.67
2016-11-15	-71.75
2016-11-14	-72.09
2016-11-11	-72.17
2016-11-10	-72.01
2016-11-09	-72.17
2016-11-08	-72.01
2016-11-07	-72.09
2016-11-04	-71.75
2016-11-03	-71.75
2016-11-02	-71.84
2016-11-01	-71.67
2016-10-31	-72.09
2016-10-28	-71.67
2016-10-27	-71.84
2016-10-26	-71.75
2016-10-25	-71.84
2016-10-24	-71.67
2016-10-20	-71.92
2016-10-19	-72.26
2016-10-18	-72.26
2016-10-17	-72.17
2016-10-14	-71.92
2016-10-13	-71.75
2016-10-12	-72.17
2016-10-11	-72.17
2016-10-07	-71.50
2016-10-06	-72.55
2016-10-05	-72.76
2016-10-04	-72.76
2016-10-03	-72.34
2016-09-30	-72.55
2016-09-29	-72.34
2016-09-28	-72.34
2016-09-27	-72.97
2016-09-26	-72.97
2016-09-23	-72.97
2016-09-22	-72.97
2016-09-21	-72.76
2016-09-20	-72.97
2016-09-19	-73.39
2016-09-15	-73.81
2016-09-14	-72.97
2016-09-13	-72.97
2016-09-12	-73.39
2016-09-09	-72.55
2016-09-08	-72.76
2016-09-07	-72.97
2016-09-06	-72.76
2016-09-05	-73.18
2016-09-02	-73.60
2016-09-01	-74.02
2016-08-31	-73.60
2016-08-30	-74.02
2016-08-29	-73.81
2016-08-26	-72.97
2016-08-25	-73.39
2016-08-24	-74.02
2016-08-23	-73.39
2016-08-22	-67.94
2016-08-19	-67.31
2016-08-18	-66.47
2016-08-17	-66.05
2016-08-16	-66.68
2016-08-15	-67.10
2016-08-12	-66.89
2016-08-11	-66.89
2016-08-10	-67.10
2016-08-09	-66.68
2016-08-08	-66.47
2016-08-05	-66.47
2016-08-04	-68.57
2016-08-03	-68.78
2016-08-01	-68.99
2016-07-29	-69.20
2016-07-28	-69.20
2016-07-27	-68.99
2016-07-26	-68.57
2016-07-25	-68.78
2016-07-22	-68.57
2016-07-21	-67.73
2016-07-20	-67.73
2016-07-19	-67.73
2016-07-18	-68.15
2016-07-15	-69.20
2016-07-14	-68.99
2016-07-13	-68.99
2016-07-12	-69.20
2016-07-11	-69.41
2016-07-08	-69.20
2016-07-07	-69.41
2016-07-06	-69.62
2016-07-05	-70.04
2016-07-04	-69.62
2016-06-30	-70.45
2016-06-29	-70.45
2016-06-28	-70.25
2016-06-27	-70.66
2016-06-24	-70.25
2016-06-23	-69.62
2016-06-22	-68.99
2016-06-21	-68.99
2016-06-20	-68.57
2016-06-17	-69.20
2016-06-16	-69.83
2016-06-15	-69.62
2016-06-14	-69.83
2016-06-13	-70.04
2016-06-10	-68.78
2016-06-08	-68.57
2016-06-07	-68.99
2016-06-06	-69.83
2016-06-03	-69.62
2016-06-02	-70.25
2016-06-01	-70.25
2016-05-31	-70.87
2016-05-30	-70.25
2016-05-27	-69.62
2016-05-26	-72.13
2016-05-25	-71.71
2016-05-24	-71.92
2016-05-23	-71.71
2016-05-20	-71.29
2016-05-19	-71.71
2016-05-18	-71.50
2016-05-17	-71.71
2016-05-16	-71.71
2016-05-13	-71.71
2016-05-12	-71.50
2016-05-11	-71.08
2016-05-10	-71.29
2016-05-09	-71.50
2016-05-06	-71.50
2016-05-05	-70.87
2016-05-04	-70.87
2016-05-03	-70.66
2016-04-29	-70.45
2016-04-28	-71.29
2016-04-27	-71.50
2016-04-26	-71.50
2016-04-25	-71.71
2016-04-22	-71.29
2016-04-21	-71.50
2016-04-20	-71.92
2016-04-19	-71.50
2016-04-18	-71.92
2016-04-15	-71.50
2016-04-14	-71.50
2016-04-13	-71.08
2016-04-12	-71.50
2016-04-11	-71.92
2016-04-08	-71.92
2016-04-07	-71.50
2016-04-06	-71.92
2016-04-05	-71.29
2016-04-01	-71.50
2016-03-31	-71.08
2016-03-30	-71.50
2016-03-29	-71.29
2016-03-24	-71.29
2016-03-23	-71.08
2016-03-22	-72.13
2016-03-21	-71.50
2016-03-18	-72.34
2016-03-17	-72.13
2016-03-16	-72.13
2016-03-15	-71.29
2016-03-14	-71.08
2016-03-11	-70.66
2016-03-10	-71.29
2016-03-09	-70.45
2016-03-08	-70.45
2016-03-07	-69.41
2016-03-04	-69.20
2016-03-03	-70.25
2016-03-02	-70.04
2016-03-01	-70.87
2016-02-29	-70.87
2016-02-26	-71.08
2016-02-25	-71.29
2016-02-24	-71.71
2016-02-23	-70.66
2016-02-22	-70.87
2016-02-19	-70.87
2016-02-18	-71.08
2016-02-17	-71.50
2016-02-16	-71.08
2016-02-15	-72.55
2016-02-12	-73.39
2016-02-11	-72.76
2016-02-05	-72.34
2016-02-04	-72.97
2016-02-03	-74.44
2016-02-02	-73.39
2016-02-01	-73.60
2016-01-29	-73.18
2016-01-28	-73.18
2016-01-27	-74.23
2016-01-26	-74.02
2016-01-25	-72.55
2016-01-22	-72.13
2016-01-21	-73.60
2016-01-20	-70.87
2016-01-19	-69.83
2016-01-18	-70.04
2016-01-15	-69.41
2016-01-14	-68.99
2016-01-13	-70.04
2016-01-12	-70.25
2016-01-11	-69.62
2016-01-08	-68.57
2016-01-07	-67.94
2016-01-06	-66.89
2016-01-05	-66.89
2016-01-04	-66.47
2015-12-31	-65.43
2015-12-30	-63.75
2015-12-29	-65.84
2015-12-28	-65.64
2015-12-24	-65.64
2015-12-23	-65.64
2015-12-22	-66.47
2015-12-21	-66.47
2015-12-18	-66.26
2015-12-17	-66.26
2015-12-16	-66.47
2015-12-15	-65.84
2015-12-14	-66.05
2015-12-11	-65.43
2015-12-10	-64.59
2015-12-09	-63.96
2015-12-08	-63.33
2015-12-07	-63.75
2015-12-04	-63.33
2015-12-03	-63.12
2015-12-02	-62.49
2015-12-01	-62.70
2015-11-30	-62.49
2015-11-27	-63.54
2015-11-26	-62.91
2015-11-25	-62.91
2015-11-24	-62.70
2015-11-23	-62.70
2015-11-20	-62.70
2015-11-19	-62.70
2015-11-18	-63.33
2015-11-17	-62.70
2015-11-16	-63.54
2015-11-13	-62.07
2015-11-12	-61.86
2015-11-11	-62.07
2015-11-10	-62.07
2015-11-09	-61.65
2015-11-06	-60.82
2015-11-05	-60.61
2015-11-04	-60.19
2015-11-03	-62.28
2015-11-02	-62.28
2015-10-30	-62.07
2015-10-29	-62.28
2015-10-28	-62.07
2015-10-27	-61.86
2015-10-26	-62.07
2015-10-23	-62.07
2015-10-22	-62.28
2015-10-20	-62.28
2015-10-19	-62.28
2015-10-16	-62.07
2015-10-15	-62.70
2015-10-14	-62.07
2015-10-13	-61.86
2015-10-12	-62.49
2015-10-09	-62.49
2015-10-08	-61.65
2015-10-07	-63.12
2015-10-06	-63.96
2015-10-05	-63.75
2015-10-02	-63.33
2015-09-30	-64.38
2015-09-29	-64.80
2015-09-25	-63.75
2015-09-24	-64.80
2015-09-23	-64.59
2015-09-22	-64.17
2015-09-21	-64.38
2015-09-18	-63.75
2015-09-17	-64.17
2015-09-16	-63.33
2015-09-15	-64.17
2015-09-14	-64.80
2015-09-11	-63.96
2015-09-10	-65.64
2015-09-09	-63.96
2015-09-08	-66.05
2015-09-07	-67.31
2015-09-04	-67.73
2015-09-02	-68.15
2015-09-01	-67.52
2015-08-31	-67.31
2015-08-28	-65.43
2015-08-27	-65.84
2015-08-26	-67.31
2015-08-25	-68.36
2015-08-24	-67.10
2015-08-21	-63.96
2015-08-20	-62.28
2015-08-19	-61.86
2015-08-18	-60.19
2015-08-17	-58.72
2015-08-14	-57.46
2015-08-13	-58.09
2015-08-12	-57.67
2015-08-11	-56.00
2015-08-10	-56.21
2015-08-07	-56.62
2015-08-06	-56.83
2015-08-05	-55.16
2015-08-04	-56.42
2015-08-03	-55.79
2015-07-31	-54.74
2015-07-30	-53.90
2015-07-29	-54.95
2015-07-28	-55.79
2015-07-27	-55.79
2015-07-24	-52.22
2015-07-23	-51.18
2015-07-22	-52.64
2015-07-21	-51.18
2015-07-20	-51.18
2015-07-17	-50.97
2015-07-16	-51.39
2015-07-15	-51.81
2015-07-14	-49.92
2015-07-13	-49.50
2015-07-10	-51.81
2015-07-09	-54.53
2015-07-08	-62.49
2015-07-07	-55.58
2015-07-06	-50.55
2015-07-03	-45.52
2015-07-02	-41.33
2015-06-30	-38.19
2015-06-29	-40.28
2015-06-26	-36.09
2015-06-25	-35.04
2015-06-24	-31.90
2015-06-23	-33.99
2015-06-22	-37.14
2015-06-19	-38.19
2015-06-18	-36.09
2015-06-17	-35.04
2015-06-16	-36.09
2015-06-15	-36.09
2015-06-12	-35.04
2015-06-11	-35.04
2015-06-10	-35.04
2015-06-09	-33.99
2015-06-08	-28.76
2015-06-05	-29.80
2015-06-04	-26.66
2015-06-03	-25.61
2015-06-02	-30.85
2015-06-01	-30.85
2015-05-29	-31.90
2015-05-28	-32.95
2015-05-27	-29.80
2015-05-26	-29.80
2015-05-22	-27.71
2015-05-21	-30.85
2015-05-20	-31.90
2015-05-19	-32.95
2015-05-18	-36.09
2015-05-15	-35.04
2015-05-14	-33.99
2015-05-13	-39.23
2015-05-12	-35.04
2015-05-11	-32.95
2015-05-08	-32.95
2015-05-07	-32.95
2015-05-06	-29.80
2015-05-05	-31.90
2015-05-04	-24.56
2015-04-30	-35.04
2015-04-29	-47.61
2015-04-28	-47.61
2015-04-27	-47.61
2015-04-24	-47.61
2015-04-23	-47.61
2015-04-22	-47.61
2015-04-21	-46.57
2015-04-20	-46.57
2015-04-17	-46.57
2015-04-16	-45.52
2015-04-15	-45.52
2015-04-14	-47.61
2015-04-13	-46.57
2015-04-10	-47.61
2015-04-09	-47.61
2015-04-08	-46.57
2015-04-02	-46.57
2015-04-01	-47.61
2015-03-31	-46.57
2015-03-30	-47.61
2015-03-27	-47.61
2015-03-26	-47.61
2015-03-25	-46.57
2015-03-24	-47.82
2015-03-23	-47.61
2015-03-20	-46.57
2015-03-19	-46.57
2015-03-18	-46.57
2015-03-17	-45.52
2015-03-16	-46.57
2015-03-13	-46.57
2015-03-12	-47.61
2015-03-11	-46.57
2015-03-10	-46.57
2015-03-09	-46.57
2015-03-06	-47.61
2015-03-05	-46.57
2015-03-04	-47.61
2015-03-03	-47.61
2015-03-02	-46.57
2015-02-27	-46.57
2015-02-26	-46.57
2015-02-25	-47.61
2015-02-24	-46.57
2015-02-23	-46.57
2015-02-18	-46.57
2015-02-17	-47.61
2015-02-16	-46.57
2015-02-13	-46.57
2015-02-12	-46.57
2015-02-11	-47.61
2015-02-10	-47.61
2015-02-09	-47.61
2015-02-06	-47.61
2015-02-05	-47.61
2015-02-04	-47.61
2015-02-03	-46.57
2015-02-02	-47.61
2015-01-30	-46.57
2015-01-29	-47.82
2015-01-28	-47.82
2015-01-27	-47.82
2015-01-26	-55.58
2015-01-23	-55.58
2015-01-22	-55.58
2015-01-21	-55.58
2015-01-20	-55.58
2015-01-19	-56.83
2015-01-16	-56.00
2015-01-15	-57.46
2015-01-14	-56.62
2015-01-13	-57.67
2015-01-12	-56.83
2015-01-09	-56.62
2015-01-08	-57.46
2015-01-07	-57.46
2015-01-06	-56.83
2015-01-05	-56.62
2015-01-02	-56.42
2014-12-31	-57.04
2014-12-30	-56.83
2014-12-29	-57.04
2014-12-24	-57.46
2014-12-23	-56.83
2014-12-22	-56.83
2014-12-19	-57.04
2014-12-18	-57.46
2014-12-17	-57.67
2014-12-16	-57.25
2014-12-15	-58.09
2014-12-12	-57.88
2014-12-11	-58.09
2014-12-10	-57.67
2014-12-09	-57.88
2014-12-08	-56.21
2014-12-05	-56.00
2014-12-04	-56.62
2014-12-03	-55.79
2014-12-02	-56.42
2014-12-01	-55.79
2014-11-28	-54.95
2014-11-27	-56.42
2014-11-26	-56.42
2014-11-25	-56.83
2014-11-24	-56.21
2014-11-21	-55.79
2014-11-20	-58.93
2014-11-19	-58.93
2014-11-18	-58.72
2014-11-17	-58.93
2014-11-14	-58.09
2014-11-13	-58.51
2014-11-12	-58.09
2014-11-11	-58.51
2014-11-10	-58.30
2014-11-07	-59.14
2014-11-06	-59.77
2014-11-05	-60.40
2014-11-04	-59.98
2014-11-03	-59.98
2014-10-31	-60.19
2014-10-30	-60.40
2014-10-29	-60.40
2014-10-28	-60.40
2014-10-27	-60.19
2014-10-24	-60.40
2014-10-23	-60.19
2014-10-22	-58.93
2014-10-21	-60.19
2014-10-20	-60.61
2014-10-17	-60.61
2014-10-16	-59.98
2014-10-15	-59.98
2014-10-14	-60.19
2014-10-13	-60.40
2014-10-10	-60.19
2014-10-09	-59.56
2014-10-08	-59.77
2014-10-07	-60.19
2014-10-06	-60.19
2014-10-03	-60.61
2014-09-30	-60.19
2014-09-29	-59.01
2014-09-26	-58.81
2014-09-25	-59.62
2014-09-24	-59.42
2014-09-23	-60.03
2014-09-22	-59.42
2014-09-19	-59.01
2014-09-18	-56.98
2014-09-17	-56.78
2014-09-16	-57.39
2014-09-15	-56.78
2014-09-12	-56.78
2014-09-11	-56.38
2014-09-10	-56.98
2014-09-08	-56.98
2014-09-05	-56.58
2014-09-04	-56.98
2014-09-03	-56.78
2014-09-02	-55.36
2014-09-01	-56.38
2014-08-29	-57.80
2014-08-28	-58.20
2014-08-27	-56.17
2014-08-26	-55.56
2014-08-25	-55.16
2014-08-22	-55.97
2014-08-21	-55.97
2014-08-20	-55.56
2014-08-19	-55.16
2014-08-18	-55.16
2014-08-15	-54.96
2014-08-14	-54.75
2014-08-13	-54.55
2014-08-12	-56.17
2014-08-11	-55.36
2014-08-08	-55.97
2014-08-07	-55.77
2014-08-06	-54.96
2014-08-05	-53.94
2014-08-04	-53.74
2014-08-01	-53.54
2014-07-31	-52.32
2014-07-30	-52.93
2014-07-29	-53.54
2014-07-28	-53.94
2014-07-25	-54.55
2014-07-24	-54.75
2014-07-23	-54.96
2014-07-22	-55.36
2014-07-21	-55.56
2014-07-18	-55.97
2014-07-17	-55.56
2014-07-16	-55.16
2014-07-15	-54.75
2014-07-14	-55.16
2014-07-11	-55.36
2014-07-10	-55.36
2014-07-09	-55.56
2014-07-08	-55.77
2014-07-07	-54.96
2014-07-04	-55.16
2014-07-03	-55.77
2014-07-02	-56.38
2014-06-30	-55.77
2014-06-27	-55.77
2014-06-26	-55.56
2014-06-25	-56.58
2014-06-24	-56.38
2014-06-23	-55.77
2014-06-20	-54.96
2014-06-19	-54.75
2014-06-18	-53.74
2014-06-17	-54.14
2014-06-16	-54.96
2014-06-13	-55.77
2014-06-12	-56.17
2014-06-11	-55.56
2014-06-10	-55.97
2014-06-09	-55.97
2014-06-06	-56.38
2014-06-05	-56.17
2014-06-04	-55.56
2014-06-03	-55.97
2014-05-30	-55.36
2014-05-29	-54.14
2014-05-28	-57.19
2014-05-27	-57.39
2014-05-26	-57.39
2014-05-23	-57.39
2014-05-22	-58.00
2014-05-21	-58.40
2014-05-20	-59.42
2014-05-19	-57.19
2014-05-16	-57.39
2014-05-15	-57.39
2014-05-14	-56.98
2014-05-13	-57.59
2014-05-12	-58.20
2014-05-09	-57.59
2014-05-08	-58.20
2014-05-07	-56.78
2014-05-05	-56.58
2014-05-02	-56.98
2014-04-30	-57.39
2014-04-29	-58.40
2014-04-28	-56.78
2014-04-25	-56.78
2014-04-24	-56.58
2014-04-23	-55.36
2014-04-22	-55.36
2014-04-17	-56.38
2014-04-16	-56.17
2014-04-15	-56.58
2014-04-14	-55.77
2014-04-11	-55.97
2014-04-10	-55.56
2014-04-09	-55.77
2014-04-08	-54.96
2014-04-07	-54.96
2014-04-04	-54.96
2014-04-03	-54.55
2014-04-02	-54.75
2014-04-01	-54.55
2014-03-31	-54.35
2014-03-28	-54.35
2014-03-27	-54.35
2014-03-26	-52.93
2014-03-25	-53.33
2014-03-24	-51.71
2014-03-21	-52.32
2014-03-20	-49.88
2014-03-19	-48.26
2014-03-18	-49.27
2014-03-17	-48.26
2014-03-14	-48.26
2014-03-13	-49.48
2014-03-12	-48.26
2014-03-11	-48.26
2014-03-10	-48.26
2014-03-07	-48.26
2014-03-06	-48.26
2014-03-05	-51.30
2014-03-04	-51.51
2014-03-03	-51.71
2014-02-28	-51.30
2014-02-27	-50.49
2014-02-26	-51.10
2014-02-25	-51.30
2014-02-24	-50.90
2014-02-21	-50.29
2014-02-20	-49.88
2014-02-19	-49.68
2014-02-18	-49.68
2014-02-17	-49.48
2014-02-14	-49.48
2014-02-13	-49.27
2014-02-12	-49.27
2014-02-11	-50.49
2014-02-10	-50.69
2014-02-07	-50.49
2014-02-06	-49.68
2014-02-05	-50.90
2014-02-04	-49.88
2014-01-30	-49.68
2014-01-29	-49.88
2014-01-28	-50.49
2014-01-27	-50.90
2014-01-24	-48.26
2014-01-23	-46.23
2014-01-22	-46.23
2014-01-21	-47.25
2014-01-20	-45.22
2014-01-17	-45.22
2014-01-16	-45.22
2014-01-15	-46.23
2014-01-14	-46.23
2014-01-13	-46.23
2014-01-10	-46.23
2014-01-09	-45.22
2014-01-08	-44.20
2014-01-07	-45.22
2014-01-06	-44.20
2014-01-03	-48.26
2014-01-02	-47.25
2013-12-31	-47.25
2013-12-30	-47.25
2013-12-27	-46.23
2013-12-24	-46.23
2013-12-23	-46.23
2013-12-20	-47.25
2013-12-19	-46.23
2013-12-18	-45.22
2013-12-17	-45.22
2013-12-16	-46.23
2013-12-13	-45.22
2013-12-12	-45.22
2013-12-11	-45.22
2013-12-10	-44.20
2013-12-09	-44.20
2013-12-06	-45.22
2013-12-05	-44.20
2013-12-04	-45.22
2013-12-03	-46.23
2013-12-02	-45.22
2013-11-29	-46.23
2013-11-28	-46.23
2013-11-27	-45.22
2013-11-26	-46.23
2013-11-25	-45.22
2013-11-22	-46.23
2013-11-21	-46.23
2013-11-20	-45.22
2013-11-19	-44.20
2013-11-18	-44.20
2013-11-15	-46.23
2013-11-14	-45.22
2013-11-13	-45.22
2013-11-12	-45.22
2013-11-11	-45.22
2013-11-08	-45.22
2013-11-07	-43.19
2013-11-06	-45.22
2013-11-05	-44.20
2013-11-04	-45.22
2013-11-01	-45.22
2013-10-31	-45.22
2013-10-30	-45.22
2013-10-29	-46.23
2013-10-28	-45.22
2013-10-25	-45.22
2013-10-24	-44.20
2013-10-23	-44.20
2013-10-22	-45.22
2013-10-21	-45.22
2013-10-18	-44.20
2013-10-17	-44.20
2013-10-16	-46.23
2013-10-15	-46.23
2013-10-11	-44.20
2013-10-10	-44.20
2013-10-09	-43.19
2013-10-08	-41.16
2013-10-07	-46.23
2013-10-04	-46.23
2013-10-03	-45.22
2013-10-02	-45.22
2013-09-30	-46.23
2013-09-27	-44.20
2013-09-26	-44.20
2013-09-25	-43.19
2013-09-24	-43.19
2013-09-23	-41.16
2013-09-19	-41.16
2013-09-18	-49.27
2013-09-17	-49.27
2013-09-16	-48.26
2013-09-13	-48.26
2013-09-12	-48.26
2013-09-11	-49.27
2013-09-10	-49.27
2013-09-09	-49.48
2013-09-06	-49.48
2013-09-05	-48.26
2013-09-04	-49.27
2013-09-03	-49.27
2013-09-02	-49.48
2013-08-30	-48.26
2013-08-29	-50.90
2013-08-28	-51.30
2013-08-27	-50.09
2013-08-26	-49.48
2013-08-23	-49.88
2013-08-22	-50.90
2013-08-21	-50.90
2013-08-20	-49.27
2013-08-19	-49.27
2013-08-16	-49.27
2013-08-15	-49.27
2013-08-13	-49.27
2013-08-12	-49.27
2013-08-09	-48.26
2013-08-08	-48.26
2013-08-07	-49.27
2013-08-06	-49.48
2013-08-05	-48.26
2013-08-02	-49.27
2013-08-01	-49.27
2013-07-31	-50.29
2013-07-30	-49.48
2013-07-29	-49.27
2013-07-26	-48.26
2013-07-25	-48.26
2013-07-24	-49.68
2013-07-23	-49.68
2013-07-22	-50.49
2013-07-19	-50.69
2013-07-18	-50.69
2013-07-17	-51.10
2013-07-16	-49.88
2013-07-15	-49.68
2013-07-12	-49.88
2013-07-11	-49.48
2013-07-10	-49.27
2013-07-09	-49.48
2013-07-08	-49.48
2013-07-05	-48.26
2013-07-04	-48.26
2013-07-03	-49.88
2013-07-02	-49.88
2013-06-28	-51.30
2013-06-27	-52.93
2013-06-26	-52.93
2013-06-25	-53.94
2013-06-24	-51.71
2013-06-21	-50.29
2013-06-20	-49.27
2013-06-19	-49.27
2013-06-18	-49.68
2013-06-17	-48.26
2013-06-14	-50.69
2013-06-13	-50.49
2013-06-11	-49.48
2013-06-10	-49.48
2013-06-07	-49.27
2013-06-06	-49.48
2013-06-05	-49.27
2013-06-04	-48.26
2013-06-03	-48.26
2013-05-31	-47.25
2013-05-30	-47.25
2013-05-29	-48.26
2013-05-28	-46.23
2013-05-27	-47.25
2013-05-24	-47.25
2013-05-23	-47.25
2013-05-22	-47.25
2013-05-21	-47.25
2013-05-20	-45.22
2013-05-16	-47.25
2013-05-15	-47.25
2013-05-14	-48.26
2013-05-13	-47.25
2013-05-10	-48.26
2013-05-09	-46.23
2013-05-08	-46.23
2013-05-07	-47.25
2013-05-06	-48.26
2013-05-03	-48.26
2013-05-02	-48.26
2013-04-30	-47.25
2013-04-29	-47.25
2013-04-26	-47.25
2013-04-25	-47.25
2013-04-24	-49.27
2013-04-23	-47.25
2013-04-22	-46.23
2013-04-19	-47.25
2013-04-18	-47.25
2013-04-17	-46.23
2013-04-16	-47.25
2013-04-15	-46.23
2013-04-12	-46.23
2013-04-11	-44.20
2013-04-10	-44.20
2013-04-09	-45.22
2013-04-08	-47.25
2013-04-05	-47.25
2013-04-03	-45.22
2013-04-02	-45.22
2013-03-28	-45.22
2013-03-27	-44.20
2013-03-26	-44.20
2013-03-25	-44.20
2013-03-22	-43.19
2013-03-21	-41.16
2013-03-20	-41.16
2013-03-19	-42.17
2013-03-18	-42.17
2013-03-15	-43.19
2013-03-14	-40.14
2013-03-13	-41.16
2013-03-12	-40.14
2013-03-11	-40.14
2013-03-08	-39.13
2013-03-07	-39.13
2013-03-06	-38.11
2013-03-05	-39.13
2013-03-04	-39.13
2013-03-01	-38.11
2013-02-28	-37.10
2013-02-27	-39.13
2013-02-26	-39.13
2013-02-25	-37.10
2013-02-22	-36.09
2013-02-21	-37.10
2013-02-20	-35.07
2013-02-19	-36.09
2013-02-18	-35.07
2013-02-15	-36.09
2013-02-14	-35.07
2013-02-08	-35.07
2013-02-07	-36.09
2013-02-06	-36.09
2013-02-05	-35.07
2013-02-04	-35.07
2013-02-01	-36.09
2013-01-31	-36.09
2013-01-30	-35.07
2013-01-29	-35.07
2013-01-28	-35.07
2013-01-25	-35.07
2013-01-24	-34.06
2013-01-23	-34.06
2013-01-22	-34.06
2013-01-21	-36.09
2013-01-18	-38.11
2013-01-17	-37.10
2013-01-16	-35.07
2013-01-15	-35.07
2013-01-14	-36.09
2013-01-11	-36.09
2013-01-10	-31.01
2013-01-09	-30.00
2013-01-08	-32.03
2013-01-07	-31.01
2013-01-04	-36.09
2013-01-03	-37.10
2013-01-02	-39.13
2012-12-31	-40.14
2012-12-28	-39.13
2012-12-27	-40.14
2012-12-24	-42.17
2012-12-21	-42.17
2012-12-20	-42.17
2012-12-19	-42.17
2012-12-18	-41.16
2012-12-17	-39.13
2012-12-14	-41.16
2012-12-13	-43.19
2012-12-12	-44.20
2012-12-11	-44.20
2012-12-10	-44.20
2012-12-07	-43.19
2012-12-06	-44.20
2012-12-05	-44.20
2012-12-04	-45.22
2012-12-03	-44.20
2012-11-30	-44.20
2012-11-29	-44.20
2012-11-28	-44.20
2012-11-27	-44.20
2012-11-26	-44.20
2012-11-23	-44.20
2012-11-22	-44.20
2012-11-21	-45.22
2012-11-20	-45.22
2012-11-19	-44.20
2012-11-16	-44.20
2012-11-15	-43.19
2012-11-14	-43.19
2012-11-13	-43.19
2012-11-12	-42.17
2012-11-09	-41.16
2012-11-08	-41.16
2012-11-07	-41.16
2012-11-06	-40.14
2012-11-05	-40.14
2012-11-02	-39.13
2012-11-01	-39.13
2012-10-31	-41.03
2012-10-30	-41.03
2012-10-29	-41.03
2012-10-26	-41.03
2012-10-25	-40.08
2012-10-24	-39.13
2012-10-22	-41.98
2012-10-19	-41.98
2012-10-18	-41.03
2012-10-17	-41.98
2012-10-16	-42.93
2012-10-15	-42.93
2012-10-12	-42.93
2012-10-11	-42.93
2012-10-10	-42.93
2012-10-09	-42.93
2012-10-08	-42.93
2012-10-05	-41.98
2012-10-04	-43.88
2012-10-03	-42.93
2012-09-28	-42.93
2012-09-27	-42.93
2012-09-26	-44.84
2012-09-25	-42.93
2012-09-24	-42.93
2012-09-21	-42.93
2012-09-20	-42.93
2012-09-19	-41.98
2012-09-18	-41.98
2012-09-17	-42.93
2012-09-14	-42.93
2012-09-13	-43.88
2012-09-12	-43.88
2012-09-11	-43.88
2012-09-10	-42.93
2012-09-07	-42.93
2012-09-06	-43.88
2012-09-05	-43.88
2012-09-04	-43.88
2012-09-03	-43.88
2012-08-31	-43.88
2012-08-30	-43.88
2012-08-29	-42.93
2012-08-28	-42.93
2012-08-27	-41.98
2012-08-24	-41.03
2012-08-23	-43.88
2012-08-22	-44.84
2012-08-21	-43.88
2012-08-20	-44.84
2012-08-17	-44.84
2012-08-16	-44.84
2012-08-15	-44.84
2012-08-14	-43.88
2012-08-13	-43.88
2012-08-10	-43.88
2012-08-09	-43.88
2012-08-08	-43.88
2012-08-07	-43.88
2012-08-06	-41.98
2012-08-03	-44.84
2012-08-02	-43.88
2012-08-01	-43.88
2012-07-31	-43.88
2012-07-30	-43.88
2012-07-27	-44.84
2012-07-26	-43.88
2012-07-25	-44.84
2012-07-24	-43.88
2012-07-23	-42.93
2012-07-20	-41.98
2012-07-19	-42.93
2012-07-18	-44.84
2012-07-17	-42.93
2012-07-16	-43.88
2012-07-13	-45.79
2012-07-12	-44.84
2012-07-11	-43.88
2012-07-10	-42.93
2012-07-09	-42.93
2012-07-06	-42.93
2012-07-05	-45.79
2012-07-04	-46.74
2012-07-03	-46.74
2012-06-29	-45.79
2012-06-28	-45.79
2012-06-27	-45.79
2012-06-26	-44.84
2012-06-25	-43.88
2012-06-22	-41.98
2012-06-21	-42.93
2012-06-20	-41.03
2012-06-19	-41.03
2012-06-18	-42.93
2012-06-15	-41.03
2012-06-14	-40.08
2012-06-13	-38.18
2012-06-12	-36.28
2012-06-11	-37.23
2012-06-08	-37.23
2012-06-07	-38.15
2012-06-06	-38.15
2012-06-05	-39.07
2012-06-04	-39.07
2012-06-01	-37.23
2012-05-31	-37.23
2012-05-30	-37.23
2012-05-29	-36.30
2012-05-28	-38.15
2012-05-25	-37.23
2012-05-24	-36.30
2012-05-23	-35.38
2012-05-22	-34.46
2012-05-21	-33.53
2012-05-18	-34.46
2012-05-17	-33.53
2012-05-16	-34.46
2012-05-15	-30.76
2012-05-14	-29.84
2012-05-11	-30.76
2012-05-10	-30.76
2012-05-09	-29.84
2012-05-08	-29.84
2012-05-07	-30.76
2012-05-04	-29.84
2012-05-03	-28.92
2012-05-02	-28.92
2012-04-30	-28.92
2012-04-27	-28.92
2012-04-26	-28.00
2012-04-25	-27.07
2012-04-24	-27.07
2012-04-23	-28.00
2012-04-20	-27.07
2012-04-19	-27.07
2012-04-18	-26.15
2012-04-17	-26.15
2012-04-16	-22.46
2012-04-13	-22.46
2012-04-12	-22.46
2012-04-11	-21.53
2012-04-10	-20.61
2012-04-05	-21.53
2012-04-03	-19.69
2012-04-02	-20.61
2012-03-30	-22.46
2012-03-29	-22.46
2012-03-28	-22.46
2012-03-27	-21.53
2012-03-26	-24.30
2012-03-23	-23.38
2012-03-22	-22.46
2012-03-21	-19.69
2012-03-20	-22.46
2012-03-19	-20.61
2012-03-16	-18.76
2012-03-15	-18.76
2012-03-14	-19.69
2012-03-13	-17.84
2012-03-12	-17.84
2012-03-09	-20.61
2012-03-08	-28.92
2012-03-07	-30.76
2012-03-06	-31.69
2012-03-05	-28.92
2012-03-02	-27.07
2012-03-01	-28.00
2012-02-29	-28.92
2012-02-28	-29.84
2012-02-27	-30.76
2012-02-24	-28.92
2012-02-23	-30.76
2012-02-22	-29.84
2012-02-21	-34.46
2012-02-20	-34.46
2012-02-17	-39.07
2012-02-16	-40.00
2012-02-15	-40.92
2012-02-14	-41.84
2012-02-13	-44.61
2012-02-10	-43.69
2012-02-09	-41.84
2012-02-08	-42.77
2012-02-07	-45.54
2012-02-06	-44.61
2012-02-03	-49.23
2012-02-02	-49.23
2012-02-01	-49.23
2012-01-31	-49.23
2012-01-30	-50.15
2012-01-27	-49.23
2012-01-26	-49.23
2012-01-20	-50.15
2012-01-19	-49.23
2012-01-18	-49.23
2012-01-17	-49.23
2012-01-16	-51.07
2012-01-13	-50.15
2012-01-12	-49.23
2012-01-11	-49.23
2012-01-10	-49.23
2012-01-09	-49.23
2012-01-06	-49.23
2012-01-05	-47.38
2012-01-04	-48.30
2012-01-03	-47.38
2011-12-30	-47.38
2011-12-29	-48.30
2011-12-28	-47.38
2011-12-23	-46.46
2011-12-22	-46.46
2011-12-21	-45.54
2011-12-20	-47.38
2011-12-19	-46.46
2011-12-16	-43.69
2011-12-15	-44.61
2011-12-14	-43.69
2011-12-13	-43.69
2011-12-12	-42.77
2011-12-09	-42.77
2011-12-08	-40.92
2011-12-07	-40.00
2011-12-06	-42.77
2011-12-05	-42.77
2011-12-02	-41.84
2011-12-01	-41.84
2011-11-30	-45.54
2011-11-29	-47.38
2011-11-28	-48.30
2011-11-25	-50.15
2011-11-24	-50.15
2011-11-23	-46.46
2011-11-22	-46.46
2011-11-21	-47.38
2011-11-18	-46.46
2011-11-17	-46.46
2011-11-16	-45.54
2011-11-15	-44.61
2011-11-14	-43.69
2011-11-11	-43.69
2011-11-10	-44.61
2011-11-09	-42.77
2011-11-08	-42.77
2011-11-07	-42.77
2011-11-04	-40.92
2011-11-03	-41.84
2011-11-02	-40.92
2011-11-01	-41.84
2011-10-31	-40.92
2011-10-28	-40.92
2011-10-27	-41.84
2011-10-26	-42.77
2011-10-25	-43.69
2011-10-24	-45.54
2011-10-21	-48.30
2011-10-20	-50.15
2011-10-19	-49.23
2011-10-18	-49.23
2011-10-17	-48.30
2011-10-14	-48.40
2011-10-13	-49.23
2011-10-12	-51.73
2011-10-11	-54.23
2011-10-10	-55.89
2011-10-07	-53.39
2011-10-06	-55.06
2011-10-04	-56.72
2011-10-03	-54.23
2011-09-30	-51.73
2011-09-28	-50.90
2011-09-27	-52.56
2011-09-26	-53.39
2011-09-23	-50.90
2011-09-22	-49.23
2011-09-21	-45.07
2011-09-20	-45.07
2011-09-19	-45.90
2011-09-16	-44.24
2011-09-15	-46.74
2011-09-14	-46.74
2011-09-12	-46.74
2011-09-09	-44.24
2011-09-08	-45.90
2011-09-07	-45.90
2011-09-06	-47.57
2011-09-05	-46.74
2011-09-02	-45.90
2011-09-01	-45.07
2011-08-31	-45.90
2011-08-30	-48.40
2011-08-29	-49.23
2011-08-26	-50.90
2011-08-25	-51.73
2011-08-24	-51.73
2011-08-23	-51.73
2011-08-22	-53.39
2011-08-19	-52.56
2011-08-18	-50.07
2011-08-17	-50.07
2011-08-16	-50.90
2011-08-15	-50.90
2011-08-12	-51.73
2011-08-11	-53.39
2011-08-10	-56.72
2011-08-09	-57.56
2011-08-08	-53.39
2011-08-05	-50.90
2011-08-04	-48.40
2011-08-03	-48.40
2011-08-02	-46.74
2011-08-01	-46.74
2011-07-29	-46.74
2011-07-28	-47.57
2011-07-27	-46.74
2011-07-26	-46.74
2011-07-25	-46.74
2011-07-22	-45.90
2011-07-21	-47.57
2011-07-20	-47.57
2011-07-19	-46.74
2011-07-18	-46.74
2011-07-15	-45.90
2011-07-14	-45.90
2011-07-13	-45.07
2011-07-12	-46.74
2011-07-11	-45.07
2011-07-08	-45.07
2011-07-07	-43.41
2011-07-06	-45.07
2011-07-05	-43.41
2011-07-04	-45.07
2011-06-30	-45.07
2011-06-29	-45.90
2011-06-28	-45.07
2011-06-27	-45.90
2011-06-24	-44.24
2011-06-23	-45.90
2011-06-22	-46.74
2011-06-21	-45.90
2011-06-20	-47.57
2011-06-17	-45.90
2011-06-16	-44.24
2011-06-15	-43.41
2011-06-14	-43.41
2011-06-13	-43.41
2011-06-10	-40.91
2011-06-09	-40.91
2011-06-08	-40.08
2011-06-07	-40.08
2011-06-03	-40.08
2011-06-02	-39.25
2011-06-01	-37.58
2011-05-31	-37.58
2011-05-30	-43.41
2011-05-27	-42.57
2011-05-26	-42.57
2011-05-25	-41.74
2011-05-24	-40.91
2011-05-23	-40.91
2011-05-20	-39.25
2011-05-19	-38.41
2011-05-18	-36.75
2011-05-17	-38.41
2011-05-16	-38.41
2011-05-13	-37.58
2011-05-12	-38.41
2011-05-11	-37.58
2011-05-09	-36.75
2011-05-06	-36.75
2011-05-05	-37.58
2011-05-04	-35.92
2011-05-03	-35.08
2011-04-29	-34.25
2011-04-28	-33.42
2011-04-27	-32.59
2011-04-26	-32.59
2011-04-21	-31.76
2011-04-20	-32.59
2011-04-19	-32.59
2011-04-18	-32.59
2011-04-15	-32.59
2011-04-14	-31.76
2011-04-13	-31.76
2011-04-12	-32.59
2011-04-11	-32.59
2011-04-08	-32.59
2011-04-07	-32.59
2011-04-06	-31.76
2011-04-04	-31.76
2011-04-01	-30.92
2011-03-31	-31.76
2011-03-30	-33.42
2011-03-29	-33.42
2011-03-28	-32.59
2011-03-25	-31.76
2011-03-24	-31.76
2011-03-23	-34.25
2011-03-22	-33.42
2011-03-21	-34.25
2011-03-18	-35.92
2011-03-17	-35.92
2011-03-16	-35.08
2011-03-15	-33.42
2011-03-14	-31.76
2011-03-11	-30.92
2011-03-10	-29.26
2011-03-09	-30.09
2011-03-08	-30.92
2011-03-07	-30.09
2011-03-04	-31.76
2011-03-03	-31.76
2011-03-02	-33.42
2011-03-01	-31.76
2011-02-28	-32.59
2011-02-25	-31.76
2011-02-24	-34.25
2011-02-23	-32.59
2011-02-22	-32.59
2011-02-21	-30.92
2011-02-18	-30.09
2011-02-17	-30.92
2011-02-16	-30.92
2011-02-15	-30.09
2011-02-14	-29.26
2011-02-11	-29.26
2011-02-10	-29.26
2011-02-09	-28.43
2011-02-08	-26.76
2011-02-07	-26.76
2011-02-02	-26.76
2011-02-01	-27.59
2011-01-31	-27.59
2011-01-28	-27.59
2011-01-27	-26.76
2011-01-26	-26.76
2011-01-25	-25.93
2011-01-24	-25.10
2011-01-21	-25.10
2011-01-20	-24.27
2011-01-19	-23.43
2011-01-18	-23.43
2011-01-17	-23.43
2011-01-14	-23.43
2011-01-13	-23.43
2011-01-12	-23.43
2011-01-11	-22.60
2011-01-10	-21.77
2011-01-07	-21.77
2011-01-06	-21.77
2011-01-05	-22.60
2011-01-04	-22.60
2011-01-03	-23.43
2010-12-31	-24.27
2010-12-30	-25.10
2010-12-29	-24.27
2010-12-28	-25.93
2010-12-24	-24.27
2010-12-23	-25.10
2010-12-22	-24.27
2010-12-21	-24.27
2010-12-20	-25.93
2010-12-17	-22.60
2010-12-16	-20.94
2010-12-15	-21.77
2010-12-14	-20.10
2010-12-13	-20.94
2010-12-10	-20.10
2010-12-09	-20.10
2010-12-08	-20.10
2010-12-07	-19.27
2010-12-06	-20.10
2010-12-03	-19.27
2010-12-02	-18.44
2010-12-01	-17.61
2010-11-30	-18.44
2010-11-29	-18.44
2010-11-26	-19.27
2010-11-25	-19.27
2010-11-24	-19.27
2010-11-23	-20.10
2010-11-22	-18.44
2010-11-19	-18.44
2010-11-18	-16.78
2010-11-17	-18.44
2010-11-16	-18.44
2010-11-15	-20.10
2010-11-12	-19.27
2010-11-11	-18.44
2010-11-10	-16.78
2010-11-09	-16.78
2010-11-08	-15.11
2010-11-05	-17.61
2010-11-04	-17.61
2010-11-03	-17.61
2010-11-02	-18.44
2010-11-01	-17.61
2010-10-29	-19.27
2010-10-28	-19.27
2010-10-27	-18.44
2010-10-26	-17.61
2010-10-25	-17.61
2010-10-22	-16.78
2010-10-21	-17.61
2010-10-20	-17.61
2010-10-19	-17.61
2010-10-18	-16.78
2010-10-15	-15.11
2010-10-14	-17.61
2010-10-13	-17.61
2010-10-12	-18.44
2010-10-11	-18.44
2010-10-08	-17.61
2010-10-07	-15.11
2010-10-06	-19.27
2010-10-05	-19.27
2010-10-04	-19.27
2010-09-30	-19.27
2010-09-29	-18.44
2010-09-28	-18.44
2010-09-27	-18.44
2010-09-24	-18.44
2010-09-22	-18.44
2010-09-21	-18.44
2010-09-20	-19.27
2010-09-17	-19.27
2010-09-16	-19.27
2010-09-15	-17.61
2010-09-14	-16.78
2010-09-13	-16.78
2010-09-10	-16.78
2010-09-09	-15.11
2010-09-08	-17.61
2010-09-07	-19.27
2010-09-06	-19.27
2010-09-03	-20.10
2010-09-02	-20.10
2010-09-01	-20.10
2010-08-31	-20.10
2010-08-30	-20.10
2010-08-27	-19.27
2010-08-26	-16.78
2010-08-25	-17.61
2010-08-24	-15.11
2010-08-23	-16.78
2010-08-20	-15.11
2010-08-19	-15.11
2010-08-18	-15.11
2010-08-17	-15.11
2010-08-16	-13.45
2010-08-13	-15.11
2010-08-12	-15.11
2010-08-11	-13.45
2010-08-10	-13.45
2010-08-09	-11.78
2010-08-06	-13.45
2010-08-05	-11.78
2010-08-04	-11.78
2010-08-03	-11.78
2010-08-02	-11.78
2010-07-30	-10.12
2010-07-29	-11.78
2010-07-28	-11.78
2010-07-27	-11.78
2010-07-26	-11.78
2010-07-23	-11.78
2010-07-22	-11.78
2010-07-21	-11.78
2010-07-20	-13.45
2010-07-19	-13.45
2010-07-16	-10.12
2010-07-15	-10.12
2010-07-14	-10.12
2010-07-13	-11.78
2010-07-12	-10.12
2010-07-09	-10.12
2010-07-08	-10.12
2010-07-07	-10.12
2010-07-06	-10.12
2010-07-05	-8.45
2010-07-02	-11.78
2010-06-30	-11.78
2010-06-29	-11.78
2010-06-28	-11.78
2010-06-25	-13.45
2010-06-24	-13.45
2010-06-23	-11.78
2010-06-22	-11.78
2010-06-21	-13.45
2010-06-18	-11.78
2010-06-17	-15.11
2010-06-15	-15.11
2010-06-14	-16.78
2010-06-11	-15.11
2010-06-10	-18.44
2010-06-09	-17.61
2010-06-08	-19.27
2010-06-07	-18.44
2010-06-04	-18.44
2010-06-03	-17.61
2010-06-02	-18.44
2010-06-01	-16.78
2010-05-31	-16.78
2010-05-28	-16.78
2010-05-27	-18.44
2010-05-26	-20.94
2010-05-25	-21.77
2010-05-24	-18.44
2010-05-20	-19.27
2010-05-19	-17.61
2010-05-18	-15.11
2010-05-17	-16.78
2010-05-14	-13.45
2010-05-13	-13.45
2010-05-12	-13.45
2010-05-11	-13.45
2010-05-10	-11.78
2010-05-07	-15.11
2010-05-06	-15.11
2010-05-05	-11.78
2010-05-04	-8.45
2010-05-03	-6.79
2010-04-30	-5.12
2010-04-29	-1.79
2010-04-28	-1.79
2010-04-27	-0.13
2010-04-26	1.83
2010-04-23	-1.12
2010-04-22	-1.12
2010-04-21	-2.60
2010-04-20	-1.12
2010-04-19	-2.60
2010-04-16	0.35
2010-04-15	0.35
2010-04-14	0.35
2010-04-13	0.35
2010-04-12	0.35
2010-04-09	0.35
2010-04-08	0.35
2010-04-07	0.35
2010-04-01	0.35
2010-03-31	0.35
2010-03-30	0.35
2010-03-29	1.83
2010-03-26	1.83
2010-03-25	1.83
2010-03-24	0.35
2010-03-23	4.78
2010-03-22	1.83
2010-03-19	1.83
2010-03-18	0.35
2010-03-17	1.83
2010-03-16	3.30
2010-03-15	-1.12
2010-03-12	-4.08
2010-03-11	-8.50
2010-03-10	-8.50
2010-03-09	-9.98
2010-03-08	-9.98
2010-03-05	-7.03
2010-03-04	-11.45
2010-03-03	-11.45
2010-03-02	-12.93
2010-03-01	-11.45
2010-02-26	-14.41
2010-02-25	-14.41
2010-02-24	-15.88
2010-02-23	-15.88
2010-02-22	-15.88
2010-02-19	-17.36
2010-02-18	-15.88
2010-02-17	-14.41
2010-02-12	-17.36
2010-02-11	-17.36
2010-02-10	-18.83
2010-02-09	-18.83
2010-02-08	-20.31
2010-02-05	-18.83
2010-02-04	-17.36
2010-02-03	-14.41
2010-02-02	-17.36
2010-02-01	-17.36
2010-01-29	-15.88
2010-01-28	-15.88
2010-01-27	-15.88
2010-01-26	-14.41
2010-01-25	-12.93
2010-01-22	-11.45
2010-01-21	-8.50
2010-01-20	-7.03
2010-01-19	-8.50
2010-01-18	-8.50
2010-01-15	-7.03
2010-01-14	-8.50
2010-01-13	-8.50
2010-01-12	-7.03
2010-01-11	-7.03
2010-01-08	-8.50
2010-01-07	-7.03
2010-01-06	-11.45
2010-01-05	-11.45
2010-01-04	-14.41
2009-12-31	-12.93
2009-12-30	-12.93
2009-12-29	-14.41
2009-12-28	-12.93
2009-12-24	-14.41
2009-12-23	-14.41
2009-12-22	-17.36
2009-12-21	-15.88
2009-12-18	-17.36
2009-12-17	-12.93
2009-12-16	-9.98
2009-12-15	-7.03
2009-12-14	-7.03
2009-12-11	-5.55
2009-12-10	-8.50
2009-12-09	-7.03
2009-12-08	-5.55
2009-12-07	-7.03
2009-12-04	-5.55
2009-12-03	-7.03
2009-12-02	-5.55
2009-12-01	-7.03
2009-11-30	-8.50
2009-11-27	-8.50
2009-11-26	-5.55
2009-11-25	-4.08
2009-11-24	-4.08
2009-11-23	-2.60
2009-11-20	-8.50
2009-11-19	-9.98
2009-11-18	-7.03
2009-11-17	-4.08
2009-11-16	-4.08
2009-11-13	-7.03
2009-11-12	-7.03
2009-11-11	-5.55
2009-11-10	-7.03
2009-11-09	-5.55
2009-11-06	-8.50
2009-11-05	-5.55
2009-11-04	-8.50
2009-11-03	-9.98
2009-11-02	-9.98
2009-10-30	-8.50
2009-10-29	-9.98
2009-10-28	-8.50
2009-10-27	-7.03
2009-10-23	-7.43
2009-10-22	-10.11
2009-10-21	-10.11
2009-10-20	-10.11
2009-10-19	-11.45
2009-10-16	-14.14
2009-10-15	-14.14
2009-10-14	-11.45
2009-10-13	-10.11
2009-10-12	-15.48
2009-10-09	-15.48
2009-10-08	-14.14
2009-10-07	-18.16
2009-10-06	-19.50
2009-10-05	-20.85
2009-10-02	-20.85
2009-09-30	-18.16
2009-09-29	-19.50
2009-09-28	-19.50
2009-09-25	-16.82
2009-09-24	-18.16
2009-09-23	-15.48
2009-09-22	-11.45
2009-09-21	-11.45
2009-09-18	-16.82
2009-09-17	-15.48
2009-09-16	-19.50
2009-09-15	-19.50
2009-09-14	-16.82
2009-09-11	-18.16
2009-09-10	-19.50
2009-09-09	-19.50
2009-09-08	-19.50
2009-09-07	-18.16
2009-09-04	-19.50
2009-09-03	-20.85
2009-09-02	-20.85
2009-09-01	-23.53
2009-08-31	-23.53
2009-08-28	-22.19
2009-08-27	-19.50
2009-08-26	-20.85
2009-08-25	-18.16
2009-08-24	-18.16
2009-08-21	-20.85
2009-08-20	-18.16
2009-08-19	-22.19
2009-08-18	-20.85
2009-08-17	-20.85
2009-08-14	-15.48
2009-08-13	-14.14
2009-08-12	-14.14
2009-08-11	-12.80
2009-08-10	-11.45
2009-08-07	-14.14
2009-08-06	-10.11
2009-08-05	-11.45
2009-08-04	-8.77
2009-08-03	-7.43
2009-07-31	-10.11
2009-07-30	-11.45
2009-07-29	-10.11
2009-07-28	-3.41
2009-07-27	-6.09
2009-07-24	-8.77
2009-07-23	-7.43
2009-07-22	-10.11
2009-07-21	-11.45
2009-07-20	-11.45
2009-07-17	-12.80
2009-07-16	-11.45
2009-07-15	-11.45
2009-07-14	-18.16
2009-07-13	-19.50
2009-07-10	-15.48
2009-07-09	-15.48
2009-07-08	-18.16
2009-07-07	-15.48
2009-07-06	-14.14
2009-07-03	-15.48
2009-07-02	-14.14
2009-06-30	-11.45
2009-06-29	-11.45
2009-06-26	-10.11
2009-06-25	-10.11
2009-06-24	-12.80
2009-06-23	-14.14
2009-06-22	-8.77
2009-06-19	-8.77
2009-06-18	-7.43
2009-06-17	-4.75
2009-06-16	-10.11
2009-06-15	-6.09
2009-06-12	-2.06
2009-06-11	0.62
2009-06-10	3.30
2009-06-09	1.96
2009-06-08	5.99
2009-06-05	3.30
2009-06-04	4.64
2009-06-03	7.33
2009-06-02	8.67
2009-06-01	3.30
2009-05-29	-0.72
2009-05-27	0.62
2009-05-26	-0.72
2009-05-25	-0.72
2009-05-22	-2.06
2009-05-21	4.64
2009-05-20	-2.06
2009-05-19	-0.72
2009-05-18	0.62
2009-05-15	-7.43
2009-05-14	-10.11
2009-05-13	-8.77
2009-05-12	-12.80
2009-05-11	-14.14
2009-05-08	-14.14
2009-05-07	-16.82
2009-05-06	-10.11
2009-05-05	-16.82
2009-05-04	-23.53
2009-04-30	-23.53
2009-04-29	-30.24
2009-04-28	-33.59
2009-04-27	-33.14
2009-04-24	-28.19
2009-04-23	-33.14
2009-04-22	-31.91
2009-04-21	-30.67
2009-04-20	-28.19
2009-04-17	-26.95
2009-04-16	-24.48
2009-04-15	-17.05
2009-04-14	-17.05
2009-04-09	-19.53
2009-04-08	-22.00
2009-04-07	-15.81
2009-04-06	-26.95
2009-04-03	-30.67
2009-04-02	-29.43
2009-04-01	-34.38
2009-03-31	-34.38
2009-03-30	-36.86
2009-03-27	-30.67
2009-03-26	-35.62
2009-03-25	-36.86
2009-03-24	-36.86
2009-03-23	-36.86
2009-03-20	-40.57
2009-03-19	-39.95
2009-03-18	-40.57
2009-03-17	-40.57
2009-03-16	-39.33
2009-03-13	-43.67
2009-03-12	-45.53
2009-03-11	-44.29
2009-03-10	-45.53
2009-03-09	-46.14
2009-03-06	-46.14
2009-03-05	-44.29
2009-03-04	-42.43
2009-03-03	-47.38
2009-03-02	-45.53
2009-02-27	-42.43
2009-02-26	-43.67
2009-02-25	-40.57
2009-02-24	-40.57
2009-02-23	-36.86
2009-02-20	-35.62
2009-02-19	-31.91
2009-02-18	-34.38
2009-02-17	-33.14
2009-02-16	-29.43
2009-02-13	-33.14
2009-02-12	-36.86
2009-02-11	-35.62
2009-02-10	-33.14
2009-02-09	-39.95
2009-02-06	-43.05
2009-02-05	-43.67
2009-02-04	-45.53
2009-02-03	-48.00
2009-02-02	-47.38
2009-01-30	-45.53
2009-01-29	-45.53
2009-01-23	-44.29
2009-01-22	-40.57
2009-01-21	-38.72
2009-01-20	-38.10
2009-01-19	-34.38
2009-01-16	-31.91
2009-01-15	-31.91
2009-01-14	-29.43
2009-01-13	-29.43
2009-01-12	-23.24
2009-01-09	-19.53
2009-01-08	-22.00
2009-01-07	-17.05
2009-01-06	-14.57
2009-01-05	-17.05
2009-01-02	-17.05
2008-12-31	-20.76
2008-12-30	-20.76
2008-12-29	-15.81
2008-12-24	-20.76
2008-12-23	-23.24
2008-12-22	-14.57
2008-12-19	-14.57
2008-12-18	-24.48
2008-12-17	-30.67
2008-12-16	-31.91
2008-12-15	-33.14
2008-12-12	-31.91
2008-12-11	-25.72
2008-12-10	-28.19
2008-12-09	-34.38
2008-12-08	-40.57
2008-12-05	-44.91
2008-12-04	-48.62
2008-12-03	-48.00
2008-12-02	-51.10
2008-12-01	-46.76
2008-11-28	-51.10
2008-11-27	-51.72
2008-11-26	-55.43
2008-11-25	-56.05
2008-11-24	-55.43
2008-11-21	-52.95
2008-11-20	-54.19
2008-11-19	-49.24
2008-11-18	-48.62
2008-11-17	-45.53
2008-11-14	-44.91
2008-11-13	-44.91
2008-11-12	-43.67
2008-11-11	-43.67
2008-11-10	-41.81
2008-11-07	-46.14
2008-11-06	-47.38
2008-11-05	-43.05
2008-11-04	-47.38
2008-11-03	-46.76
2008-10-31	-48.00
2008-10-30	-52.33
2008-10-29	-59.14
2008-10-28	-57.29
2008-10-27	-60.38
2008-10-24	-53.57
2008-10-23	-49.86
2008-10-22	-46.14
2008-10-21	-43.75
2008-10-20	-41.36
2008-10-17	-40.76
2008-10-16	-38.96
2008-10-15	-34.18
2008-10-14	-31.78
2008-10-13	-36.57
2008-10-10	-40.16
2008-10-09	-34.18
2008-10-08	-35.37
2008-10-06	-24.60
2008-10-03	-19.81
2008-10-02	-19.81
2008-09-30	-23.41
2008-09-29	-23.41
2008-09-26	-18.62
2008-09-25	-13.83
2008-09-24	-12.63
2008-09-23	-11.44
2008-09-22	-4.26
2008-09-19	-12.63
2008-09-18	-11.44
2008-09-17	4.12
2008-09-16	19.68
2008-09-12	19.68
2008-09-11	22.07
2008-09-10	43.62
2008-09-09	51.99
2008-09-08	51.99
2008-09-05	51.99
2008-09-04	55.58
2008-09-03	55.58
2008-09-02	54.39
2008-09-01	55.58
2008-08-29	57.98
2008-08-28	59.17
2008-08-27	59.17
2008-08-26	55.58
2008-08-25	56.78
2008-08-21	55.58
2008-08-20	54.39
2008-08-19	55.58
2008-08-18	55.58
2008-08-15	55.58
2008-08-14	56.78
2008-08-13	54.39
2008-08-12	55.58
2008-08-11	53.19
2008-08-08	55.58
2008-08-07	54.39
2008-08-05	51.99
2008-08-04	54.39
2008-08-01	54.39
2008-07-31	54.39
2008-07-30	55.58
2008-07-29	55.58
2008-07-28	55.58
2008-07-25	56.78
2008-07-24	57.98
2008-07-23	56.78
2008-07-22	54.39
2008-07-21	55.58
2008-07-18	54.39
2008-07-17	55.58
2008-07-16	56.78
2008-07-15	50.80
2008-07-14	55.58
2008-07-11	57.98
2008-07-10	60.37
2008-07-09	57.98
2008-07-08	50.80
2008-07-07	59.17
2008-07-04	55.58
2008-07-03	55.58
2008-07-02	59.17
2008-06-30	60.37
2008-06-27	56.78
2008-06-26	60.37
2008-06-25	61.57
2008-06-24	62.76
2008-06-23	65.16
2008-06-20	66.35
2008-06-19	63.96
2008-06-18	71.14
2008-06-17	72.34
2008-06-16	73.53
2008-06-13	72.34
2008-06-12	71.14
2008-06-11	74.73
2008-06-10	79.52
2008-06-06	87.90
2008-06-05	89.09
2008-06-04	91.49
2008-06-03	84.31
2008-06-02	87.90
2008-05-30	87.90
2008-05-29	87.90
2008-05-28	86.70
2008-05-27	84.31
2008-05-26	81.91
2008-05-23	86.70
2008-05-22	90.29
2008-05-21	95.08
2008-05-20	95.08
2008-05-19	99.27
2008-05-16	100.44
2008-05-15	102.78
2008-05-14	98.09
2008-05-13	100.44
2008-05-09	98.09
2008-05-08	100.44
2008-05-07	98.09
2008-05-06	103.95
2008-05-05	92.23
2008-05-02	100.44
2008-04-30	100.44
2008-04-29	96.92
2008-04-28	88.72
2008-04-25	94.58
2008-04-24	87.54
2008-04-23	82.86
2008-04-22	79.34
2008-04-21	71.13
2008-04-18	69.96
2008-04-17	71.13
2008-04-16	69.96
2008-04-15	71.13
2008-04-14	69.96
2008-04-11	75.82
2008-04-10	74.65
2008-04-09	74.65
2008-04-08	77.00
2008-04-07	81.68
2008-04-03	78.17
2008-04-02	74.65
2008-04-01	72.31
2008-03-31	74.65
2008-03-28	73.48
2008-03-27	73.48
2008-03-26	75.82
2008-03-25	80.51
2008-03-20	69.96
2008-03-19	71.13
2008-03-18	93.41
2008-03-17	58.24
2008-03-14	69.96
2008-03-13	74.65
2008-03-12	81.68
2008-03-11	78.17
2008-03-10	82.86
2008-03-07	87.54
2008-03-06	91.06
2008-03-05	89.89
2008-03-04	101.61
2008-03-03	103.95
2008-02-29	103.95
2008-02-28	103.95
2008-02-27	103.95
2008-02-26	103.95
2008-02-25	102.78
2008-02-22	107.47
2008-02-21	113.33
2008-02-20	101.61
2008-02-19	105.13
2008-02-18	96.92
2008-02-15	95.75
2008-02-14	93.41
2008-02-13	84.03
2008-02-12	88.72
2008-02-11	85.20
2008-02-06	86.37
2008-02-05	96.92
2008-02-04	103.95
2008-02-01	92.23
2008-01-31	91.06
2008-01-30	89.89
2008-01-29	94.58
2008-01-28	95.75
2008-01-25	99.27
2008-01-24	95.75
2008-01-23	103.95
2008-01-22	106.30
2008-01-21	94.58
2008-01-18	109.82
2008-01-17	112.16
2008-01-16	103.95
2008-01-15	99.27
2008-01-14	113.33
2008-01-11	128.57
2008-01-10	132.09
2008-01-09	134.43
2008-01-08	140.29
2008-01-07	143.81
2008-01-04	152.01
2008-01-03	147.32
2008-01-02	155.53
2007-12-31	161.39
2007-12-28	154.36
2007-12-27	152.01
2007-12-24	154.36
2007-12-21	150.84
2007-12-20	142.64
2007-12-19	146.15
2007-12-18	135.60
2007-12-17	141.46
2007-12-14	150.84
2007-12-13	149.67
2007-12-12	166.08
2007-12-11	175.46
2007-12-10	177.80
2007-12-07	186.01
2007-12-06	181.32
2007-12-05	189.52
2007-12-04	188.35
2007-12-03	191.87
2007-11-30	187.18
2007-11-29	176.63
2007-11-28	167.25
2007-11-27	166.08
2007-11-26	178.97
2007-11-23	155.53
2007-11-22	144.98
2007-11-21	157.87
2007-11-20	173.11
2007-11-19	181.90
2007-11-16	180.78
2007-11-15	186.41
2007-11-14	192.05
2007-11-13	178.52
2007-11-12	198.82
2007-11-09	215.73
2007-11-08	206.71
2007-11-07	204.46
2007-11-06	194.31
2007-11-05	180.78
2007-11-02	197.69
2007-11-01	208.97
2007-10-31	208.97
2007-10-30	202.20
2007-10-29	208.97
2007-10-26	212.35
2007-10-25	215.73
2007-10-24	203.33
2007-10-23	184.16
2007-10-22	171.75
2007-10-18	184.16
2007-10-17	164.99
2007-10-16	177.39
2007-10-15	190.92
2007-10-12	187.54
2007-10-11	202.20
2007-10-10	206.71
2007-10-09	205.58
2007-10-08	207.84
2007-10-05	217.79
2007-10-04	197.12
2007-10-03	193.85
2007-10-02	218.88
2007-09-28	175.35
2007-09-27	173.17
2007-09-25	174.26
2007-09-24	184.06
2007-09-21	166.64
2007-09-20	151.41
2007-09-19	151.41
2007-09-18	151.41
2007-09-17	152.49
2007-09-14	161.20
2007-09-13	157.94
2007-09-12	154.67
2007-09-11	153.58
2007-09-10	161.20
2007-09-07	159.02
2007-09-06	156.85
2007-09-05	171.00
2007-09-04	171.00
2007-09-03	180.79
2007-08-31	166.64
2007-08-30	165.55
2007-08-29	178.61
2007-08-28	178.61
2007-08-27	178.61
2007-08-24	178.61
2007-08-23	178.61
2007-08-22	169.91
2007-08-21	131.82
2007-08-20	131.82
2007-08-17	95.90
2007-08-16	74.13
2007-08-15	105.70
2007-08-14	132.90
2007-08-13	142.70
2007-08-10	140.52
2007-08-09	162.29
2007-08-08	163.38
2007-08-07	156.85
2007-08-06	171.00
2007-08-03	196.03
2007-08-02	196.03
2007-08-01	240.65
2007-07-31	240.65
2007-07-30	261.33
2007-07-27	271.12
2007-07-26	290.71
2007-07-25	303.77
2007-07-24	270.03
2007-07-23	235.21
2007-07-20	241.74
2007-07-19	238.47
2007-07-18	217.79
2007-07-17	217.79
2007-07-16	217.79
2007-07-13	217.79
2007-07-12	201.47
2007-07-11	196.03
2007-07-10	210.18
2007-07-09	180.79
2007-07-06	162.29
2007-07-05	159.02
2007-07-04	157.94
2007-07-03	150.32
2007-06-29	137.26
2007-06-28	139.43
2007-06-27	129.64
2007-06-26	138.35
2007-06-25	138.35
2007-06-22	137.26
2007-06-21	152.49
2007-06-20	159.02
2007-06-18	161.20
2007-06-15	161.20
2007-06-14	150.32
2007-06-13	135.08
2007-06-12	128.55
2007-06-11	129.64
2007-06-08	118.76
2007-06-07	108.96
2007-06-06	111.14
2007-06-05	111.14
2007-06-04	114.40
2007-06-01	106.78
2007-05-31	116.58
2007-05-30	112.23
2007-05-29	106.78
2007-05-28	86.11
2007-05-25	68.69
2007-05-23	64.34
2007-05-22	59.99
2007-05-21	62.16
2007-05-18	66.52
2007-05-17	67.75
2007-05-16	63.56
2007-05-15	59.37
2007-05-14	58.32
2007-05-11	49.93
2007-05-10	49.93
2007-05-09	50.98
2007-05-08	48.88
2007-05-07	49.93
2007-05-04	50.98
2007-05-03	49.93
2007-05-02	49.93
2007-04-30	49.93
2007-04-27	45.74
2007-04-26	49.93
2007-04-25	39.45
2007-04-24	42.59
2007-04-23	42.59
2007-04-20	42.59
2007-04-19	41.54
2007-04-18	44.69
2007-04-17	45.74
2007-04-16	42.59
2007-04-13	44.69
2007-04-12	44.69
2007-04-11	42.59
2007-04-10	42.59
2007-04-04	42.59
2007-04-03	42.59
2007-04-02	41.54
2007-03-30	43.64
2007-03-29	43.64
2007-03-28	43.64
2007-03-27	42.59
2007-03-26	44.69
2007-03-23	44.69
2007-03-22	47.83
2007-03-21	40.49
2007-03-20	37.35
2007-03-19	35.25
2007-03-16	37.35
2007-03-15	40.49
2007-03-14	37.35
2007-03-13	44.69
2007-03-12	38.40
2007-03-09	34.20
2007-03-08	40.49
2007-03-07	34.20
2007-03-06	26.86
2007-03-05	31.06
2007-03-02	50.98
2007-03-01	59.37
2007-02-28	63.56
2007-02-27	76.14
2007-02-26	78.24
2007-02-23	70.90
2007-02-22	57.27
2007-02-21	54.12
2007-02-16	53.08
2007-02-15	55.17
2007-02-14	52.03
2007-02-13	54.12
2007-02-12	52.03
2007-02-09	52.03
2007-02-08	46.78
2007-02-07	49.93
2007-02-06	52.03
2007-02-05	50.98
2007-02-02	53.08
2007-02-01	52.03
2007-01-31	55.17
2007-01-30	54.12
2007-01-29	48.88
2007-01-26	49.93
2007-01-25	54.12
2007-01-24	50.98
2007-01-23	50.98
2007-01-22	50.98
2007-01-19	49.93
2007-01-18	48.88
2007-01-17	53.08
2007-01-16	49.93
2007-01-15	50.98
2007-01-12	47.83
2007-01-11	57.27
2007-01-10	57.27
2007-01-09	57.27
2007-01-08	49.93
2007-01-05	50.98
2007-01-04	47.83
2007-01-03	52.03
2007-01-02	46.78
2006-12-29	46.78
2006-12-28	45.74
2006-12-27	45.74
2006-12-22	46.78
2006-12-21	42.59
2006-12-20	46.78
2006-12-19	48.88
2006-12-18	47.83
2006-12-15	48.88
2006-12-14	47.83
2006-12-13	46.78
2006-12-12	42.59
2006-12-11	46.78
2006-12-08	45.74
2006-12-07	43.64
2006-12-06	49.93
2006-12-05	45.74
2006-12-04	49.93
2006-12-01	52.03
2006-11-30	55.17
2006-11-29	56.22
2006-11-28	46.78
2006-11-27	57.27
2006-11-24	63.56
2006-11-23	26.86
2006-11-22	26.86
2006-11-21	26.86
2006-11-20	33.15
2006-11-17	28.96
2006-11-16	9.04
2006-11-15	9.04
2006-11-14	9.04
2006-11-13	9.04
2006-11-10	9.04
2006-11-09	9.04
2006-11-08	9.04
2006-11-07	9.04
2006-11-06	13.23
2006-11-03	13.23
2006-11-02	10.09
2006-11-01	9.04
2006-10-31	5.89
2006-10-27	3.80
2006-10-26	2.75
2006-10-25	0.65
2006-10-24	3.80
2006-10-23	-3.54
2006-10-20	-2.49
2006-10-19	-2.49
2006-10-18	-2.49
2006-10-17	-2.49
2006-10-16	-0.40
2006-10-13	-0.40
2006-10-12	-2.49
2006-10-11	-1.95
2006-10-10	-2.95
2006-10-09	-3.95
2006-10-06	-1.95
2006-10-05	-3.95
2006-10-04	-2.95
2006-10-03	-1.95
2006-09-29	0.05
2006-09-28	0.05
2006-09-27	-3.95
2006-09-26	-3.95
2006-09-25	-0.95
2006-09-22	0.05
2006-09-21	0.05
2006-09-20	2.05
2006-09-19	2.05
2006-09-18	3.05
2006-09-15	-4.95
2006-09-14	-4.95
2006-09-13	-2.95
2006-09-12	-3.95
2006-09-11	-6.96
2006-09-08	-8.96
2006-09-07	-9.96
2006-09-06	-8.96
2006-09-05	-9.96
2006-09-04	-9.96
2006-09-01	-13.96
2006-08-31	-13.96
2006-08-30	-14.96
2006-08-29	-14.96
2006-08-28	-14.96
2006-08-25	-13.96
2006-08-24	-13.96
2006-08-23	-11.96
2006-08-22	-10.96
2006-08-21	-10.96
2006-08-18	-9.96
2006-08-17	-8.96
2006-08-16	-7.96
2006-08-15	-7.96
2006-08-14	-9.96
2006-08-11	-7.96
2006-08-10	-10.96
2006-08-09	-11.96
2006-08-08	-12.96
2006-08-07	-11.96
2006-08-04	-12.96
2006-08-03	-11.96
2006-08-02	-11.96
2006-08-01	-12.96
2006-07-31	-12.96
2006-07-28	-10.96
2006-07-27	-9.96
2006-07-26	-9.96
2006-07-25	-9.96
2006-07-24	-9.96
2006-07-21	-10.96
2006-07-20	-9.96
2006-07-19	-9.96
2006-07-18	-9.96
2006-07-17	-11.96
2006-07-14	-9.96
2006-07-13	-8.96
2006-07-12	-6.96
2006-07-11	-6.96
2006-07-10	-6.96
2006-07-07	-4.95
2006-07-06	-3.95
2006-07-05	-4.95
2006-07-04	-4.95
2006-07-03	-2.95
2006-06-30	-0.95
2006-06-29	-5.95
2006-06-28	-6.96
2006-06-27	-5.95
2006-06-26	-5.95
2006-06-23	-4.95
2006-06-22	-3.95
2006-06-21	-4.95
2006-06-20	-2.95
2006-06-19	-1.95
2006-06-16	1.05
2006-06-15	0.05
2006-06-14	-3.95
2006-06-13	-1.95
2006-06-12	0.05
2006-06-09	1.05
2006-06-08	1.05
2006-06-07	4.05
2006-06-06	0.05
2006-06-05	2.05
2006-06-02	-0.95
2006-06-01	-2.86
2006-05-30	-2.86
2006-05-29	-2.86
2006-05-26	-1.90
2006-05-25	0.00
2006-05-24	-0.95
2006-05-23	-4.76
2006-05-22	-3.81
2006-05-19	-1.90
2006-05-18	-0.95
2006-05-17	0.95
2006-05-16	-0.95
2006-05-15	0.95
2006-05-12	2.86
2006-05-11	3.81
2006-05-10	5.71
2006-05-09	8.57
2006-05-08	0.95
2006-05-04	-0.95
2006-05-03	0.95
2006-05-02	0.00
2006-04-28	0.00
2006-04-27	-2.86
2006-04-26	-3.81
2006-04-25	0.95
2006-04-24	9.52
2006-04-21	4.76
2006-04-20	-9.52
2006-04-19	-14.29
2006-04-18	-14.29
2006-04-13	-12.38
2006-04-12	-14.29
2006-04-11	-13.33
2006-04-10	-13.33
2006-04-07	-10.48
2006-04-06	-8.57
2006-04-04	-9.52
2006-04-03	-9.52
2006-03-31	-9.52
2006-03-30	-10.48
2006-03-29	-9.52
2006-03-28	-13.33
2006-03-27	-12.38
2006-03-24	-16.19
2006-03-23	-16.19
2006-03-22	-16.19
2006-03-21	-17.14
2006-03-20	-16.19
2006-03-17	-15.24
2006-03-16	-19.05
2006-03-15	-21.90
2006-03-14	-20.95
2006-03-13	-20.95
2006-03-10	-20.00
2006-03-09	-20.95
2006-03-08	-21.90
2006-03-07	-20.95
2006-03-06	-17.14
2006-03-03	-20.00
2006-03-02	-23.81
2006-03-01	-23.81
2006-02-28	-22.86
2006-02-27	-22.86
2006-02-24	-24.76
2006-02-23	-23.81
2006-02-22	-24.76
2006-02-21	-24.76
2006-02-20	-26.67
2006-02-17	-26.67
2006-02-16	-26.67
2006-02-15	-25.71
2006-02-14	-25.71
2006-02-13	-25.71
2006-02-10	-25.71
2006-02-09	-26.67
2006-02-08	-24.76
2006-02-07	-23.81
2006-02-06	-22.86
2006-02-03	-23.81
2006-02-02	-22.86
2006-02-01	-23.81
2006-01-27	-23.81
2006-01-26	-27.62
2006-01-25	-29.52
2006-01-24	-30.48
2006-01-23	-29.52
2006-01-20	-29.52
2006-01-19	-28.57
2006-01-18	-31.43
2006-01-17	-31.43
2006-01-16	-32.38
2006-01-13	-31.43
2006-01-12	-27.62
2006-01-11	-32.38
2006-01-10	-32.38
2006-01-09	-35.24
2006-01-06	-40.95
2006-01-05	-40.00
2006-01-04	-40.00
2006-01-03	-39.05
2005-12-30	-40.00
2005-12-29	-40.00
2005-12-28	-39.05
2005-12-23	-38.10
2005-12-22	-38.10
2005-12-21	-39.05
2005-12-20	-39.05
2005-12-19	-40.00
2005-12-16	-39.05
2005-12-15	-38.10
2005-12-14	-38.10
2005-12-13	-40.95
2005-12-12	-40.95
2005-12-09	-40.00
2005-12-08	-39.05
2005-12-07	-40.95
2005-12-06	-41.90
2005-12-05	-40.00
2005-12-02	-39.05
2005-12-01	-40.00
2005-11-30	-40.00
2005-11-29	-40.00
2005-11-28	-39.05
2005-11-25	-40.95
2005-11-24	-42.86
2005-11-23	-41.90
2005-11-22	-41.90
2005-11-21	-41.90
2005-11-18	-40.95
2005-11-17	-42.86
2005-11-16	-41.90
2005-11-15	-41.90
2005-11-14	-40.95
2005-11-11	-41.90
2005-11-10	-40.95
2005-11-09	-40.95
2005-11-08	-40.00
2005-11-07	-41.90
2005-11-04	-39.05
2005-11-03	-40.00
2005-11-02	-39.05
2005-11-01	-37.14
2005-10-31	-36.19
2005-10-28	-40.95
2005-10-27	-39.05
2005-10-26	-41.90
2005-10-25	-41.90
2005-10-24	-40.00
2005-10-21	-40.00
2005-10-20	-40.00
2005-10-19	-40.00
2005-10-18	-40.00
2005-10-17	-40.00
2005-10-14	-41.90
2005-10-13	-40.00
2005-10-12	-41.90
2005-10-10	-39.05
2005-10-07	-40.00
2005-10-06	-41.90
2005-10-05	-40.00
2005-10-04	-36.19
2005-10-03	-39.05
2005-09-30	-40.95
2005-09-29	-40.95
2005-09-28	-44.76
2005-09-27	-47.62
2005-09-26	-41.90
2005-09-23	-41.90
2005-09-22	-40.95
2005-09-21	-41.90
2005-09-20	-41.90
2005-09-16	-43.81
2005-09-15	-42.86
2005-09-14	-42.86
2005-09-13	-42.86
2005-09-12	-42.86
2005-09-09	-42.86
2005-09-08	-42.86
2005-09-07	-40.95
2005-09-06	-40.95
2005-09-05	-40.95
2005-09-02	-41.90
2005-09-01	-39.05
2005-08-31	-40.95
2005-08-30	-40.00
2005-08-29	-40.00
2005-08-26	-40.00
2005-08-25	-39.05
2005-08-24	-40.00
2005-08-23	-40.00
2005-08-22	-39.05
2005-08-19	-37.14
2005-08-18	-36.19
2005-08-17	-40.95
2005-08-16	-39.05
2005-08-15	-43.81
2005-08-12	-41.90
2005-08-11	-40.00
2005-08-10	-38.10
2005-08-09	-39.05
2005-08-08	-41.90
2005-08-05	-47.62
2005-08-04	-49.52
2005-08-03	-50.48
2005-08-02	-49.52
2005-08-01	-50.48
2005-07-29	-53.33
2005-07-28	-53.81
2005-07-27	-53.81
2005-07-26	-53.81
2005-07-25	-52.86
2005-07-22	-54.76
2005-07-21	-54.29
2005-07-20	-53.81
2005-07-19	-53.33
2005-07-18	-53.81
2005-07-15	-52.86
2005-07-14	-54.29
2005-07-13	-55.71
2005-07-12	-53.81
2005-07-11	-53.33
2005-07-08	-52.86
2005-07-07	-52.86
2005-07-06	-52.38
2005-07-05	-52.38
2005-07-04	-51.43
2005-06-30	-51.43
2005-06-29	-50.48
2005-06-28	-51.43
2005-06-27	-50.48
2005-06-24	-50.48
2005-06-23	-52.38
2005-06-22	-52.38
2005-06-21	-49.52
2005-06-20	-49.52
2005-06-17	-48.57
2005-06-16	-49.52
2005-06-15	-49.52
2005-06-14	-49.52
2005-06-13	-49.52
2005-06-10	-48.57
2005-06-09	-48.57
2005-06-08	-49.52
2005-06-07	-49.52
2005-06-06	-49.52
2005-06-03	-49.52
2005-06-02	-50.48
2005-06-01	-49.52
2005-05-31	-49.52
2005-05-30	-49.52
2005-05-27	-48.57
2005-05-26	-51.43
2005-05-25	-49.52
2005-05-24	-48.57
2005-05-23	-48.57
2005-05-20	-46.67
2005-05-19	-47.62
2005-05-18	-46.67
2005-05-17	-48.57
2005-05-13	-46.67
2005-05-12	-46.67
2005-05-11	-46.67
2005-05-10	-43.81
2005-05-09	-48.57
2005-05-06	-45.71
2005-05-05	-46.67
2005-05-04	-52.38
2005-05-03	-52.86
2005-04-29	-52.38
2005-04-28	-51.43
2005-04-27	-52.86
2005-04-26	-51.43
2005-04-25	-52.86
2005-04-22	-51.43
2005-04-21	-51.43
2005-04-20	-52.38
2005-04-19	-45.71
2005-04-18	-43.81
2005-04-15	-40.95
2005-04-14	-40.00
2005-04-13	-39.05
2005-04-12	-38.10
2005-04-11	-35.24
2005-04-08	-34.29
2005-04-07	-35.24
2005-04-06	-34.29
2005-04-04	-33.33
2005-04-01	-40.00
2005-03-31	-41.90
2005-03-30	-40.95
2005-03-29	-40.00
2005-03-24	-33.33
2005-03-23	-32.38
2005-03-22	-32.38
2005-03-21	-32.38
2005-03-18	-32.38
2005-03-17	-29.52
2005-03-16	-24.76
2005-03-15	-22.86
2005-03-14	-28.57
2005-03-11	-33.33
2005-03-10	-37.14
2005-03-09	-37.14
2005-03-08	-37.14
2005-03-07	-37.14
2005-03-04	-40.95
2005-03-03	-40.00
2005-03-02	-40.00
2005-03-01	-37.14
2005-02-28	-38.10
2005-02-25	-40.00
2005-02-24	-39.05
2005-02-23	-42.86
2005-02-22	-42.86
2005-02-21	-41.90
2005-02-18	-44.76
2005-02-17	-44.76
2005-02-16	-46.67
2005-02-15	-48.57
2005-02-14	-47.62
2005-02-08	-47.62
2005-02-07	-47.62
2005-02-04	-48.57
2005-02-03	-47.62
2005-02-02	-48.57
2005-02-01	-50.48
2005-01-31	-47.62
2005-01-28	-50.48
2005-01-27	-50.48
2005-01-26	-49.52
2005-01-25	-50.48
2005-01-24	-49.52
2005-01-21	-49.52
2005-01-20	-51.43
2005-01-19	-50.48
2005-01-18	-50.48
2005-01-17	-51.43
2005-01-14	-53.81
2005-01-13	-53.33
2005-01-12	-52.38
2005-01-11	-50.48
2005-01-10	-47.62
2005-01-07	-49.52
2005-01-06	-52.86
2005-01-05	-55.24
2005-01-04	-53.81
2005-01-03	-53.81
2004-12-31	-53.81
2004-12-30	-54.29
2004-12-29	-55.24
2004-12-28	-55.71
2004-12-24	-55.24
2004-12-23	-53.81
2004-12-22	-55.24
2004-12-21	-55.24
2004-12-20	-55.24
2004-12-17	-54.76
2004-12-16	-54.76
2004-12-15	-54.29
2004-12-14	-53.33
2004-12-13	-53.81
2004-12-10	-54.76
2004-12-09	-53.81
2004-12-08	-52.38
2004-12-07	-51.43
2004-12-06	-52.86
2004-12-03	-53.81
2004-12-02	-50.48
2004-12-01	-50.48
2004-11-30	-50.48
2004-11-29	-48.57
2004-11-26	-48.57
2004-11-25	-46.67
2004-11-24	-45.71
2004-11-23	-45.71
2004-11-22	-44.76
2004-11-19	-45.71
2004-11-18	-46.67
2004-11-17	-47.62
2004-11-16	-46.67
2004-11-15	-47.62
2004-11-12	-47.62
2004-11-11	-48.57
2004-11-10	-49.52
2004-11-09	-48.57
2004-11-08	-49.52
2004-11-05	-48.57
2004-11-04	-45.71
2004-11-03	-53.33
2004-11-02	-52.38
2004-11-01	-54.29
2004-10-29	-53.33
2004-10-28	-54.29
2004-10-27	-54.29
2004-10-26	-53.81
2004-10-25	-52.38
2004-10-21	-55.24
2004-10-20	-55.24
2004-10-19	-54.29
2004-10-18	-56.19
2004-10-15	-53.33
2004-10-14	-53.81
2004-10-13	-53.33
2004-10-12	-52.38
2004-10-11	-53.81
2004-10-08	-53.81
2004-10-07	-52.38
2004-10-06	-54.76
2004-10-05	-53.33
2004-10-04	-53.81
2004-09-30	-54.29
2004-09-28	-51.43
2004-09-27	-50.48
2004-09-24	-58.10
2004-09-23	-57.14
2004-09-22	-57.14
2004-09-21	-58.57
2004-09-20	-57.62
2004-09-17	-59.05
2004-09-16	-61.43
2004-09-15	-60.95
2004-09-14	-60.95
2004-09-13	-60.95
2004-09-10	-59.52
2004-09-09	-59.05
2004-09-08	-61.43
2004-09-07	-59.05
2004-09-06	-61.43
2004-09-03	-60.95
2004-09-02	-60.00
2004-09-01	-61.90
2004-08-31	-60.00
2004-08-30	-60.00
2004-08-27	-60.48
2004-08-26	-60.48
2004-08-25	-60.00
2004-08-24	-61.90
2004-08-23	-60.95
2004-08-20	-61.90
2004-08-19	-61.90
2004-08-18	-61.90
2004-08-17	-61.90
2004-08-16	-62.38
2004-08-13	-59.52
2004-08-12	-59.05
2004-08-11	-61.90
2004-08-10	-61.90
2004-08-09	-60.48
2004-08-06	-61.90
2004-08-05	-62.86
2004-08-04	-62.86
2004-08-03	-61.90
2004-08-02	-61.90
2004-07-30	-60.95
2004-07-29	-61.43
2004-07-28	-60.00
2004-07-27	-61.90
2004-07-26	-60.95
2004-07-23	-60.95
2004-07-22	-60.00
2004-07-21	-60.95
2004-07-20	-60.95
2004-07-19	-61.90
2004-07-16	-58.10
2004-07-15	-58.10
2004-07-14	-58.10
2004-07-13	-58.10
2004-07-12	-56.19
2004-07-09	-56.19
2004-07-08	-56.19
2004-07-07	-56.19
2004-07-06	-56.67
2004-07-05	-57.14
2004-07-02	-57.14
2004-06-30	-57.14
2004-06-29	-61.90
2004-06-28	-60.00
2004-06-25	-59.05
2004-06-24	-56.19
2004-06-23	-56.19
2004-06-21	-57.14
2004-06-18	-57.14
2004-06-17	-58.10
2004-06-16	-58.10
2004-06-15	-58.10
2004-06-14	-59.05
2004-06-11	-55.71
2004-06-10	-56.67
2004-06-09	-55.71
2004-06-08	-54.29
2004-06-07	-54.29
2004-06-04	-56.67
2004-06-03	-53.81
2004-06-02	-54.29
2004-06-01	-55.24
2004-05-31	-57.14
2004-05-28	-54.76
2004-05-27	-52.86
2004-05-25	-57.14
2004-05-24	-60.00
2004-05-21	-60.00
2004-05-20	-62.86
2004-05-19	-61.90
2004-05-18	-63.81
2004-05-17	-63.81
2004-05-14	-61.90
2004-05-13	-58.10
2004-05-12	-60.00
2004-05-11	-60.95
2004-05-10	-60.00
2004-05-07	-60.00
2004-05-06	-57.14
2004-05-05	-57.14
2004-05-04	-57.14
2004-05-03	-57.14
2004-04-30	-58.10
2004-04-29	-56.19
2004-04-28	-55.24
2004-04-27	-54.29
2004-04-26	-53.33
2004-04-23	-52.38
2004-04-22	-53.33
2004-04-21	-53.33
2004-04-20	-53.33
2004-04-19	-52.38
2004-04-16	-51.43
2004-04-15	-50.48
2004-04-14	-49.52
2004-04-13	-47.62
2004-04-08	-47.62
2004-04-07	-49.52
2004-04-06	-49.52
2004-04-02	-49.52
2004-04-01	-46.67
2004-03-31	-46.67
2004-03-30	-48.57
2004-03-29	-49.52
2004-03-26	-49.52
2004-03-25	-48.57
2004-03-24	-46.67
2004-03-23	-48.57
2004-03-22	-48.57
2004-03-19	-46.67
2004-03-18	-46.67
2004-03-17	-46.67
2004-03-16	-45.71
2004-03-15	-45.71
2004-03-12	-46.67
2004-03-11	-49.52
2004-03-10	-46.67
2004-03-09	-45.71
2004-03-08	-45.71
2004-03-05	-45.71
2004-03-04	-46.67
2004-03-03	-46.67
2004-03-02	-43.81
2004-03-01	-42.86
2004-02-27	-41.90
2004-02-26	-41.90
2004-02-25	-41.90
2004-02-24	-39.05
2004-02-23	-40.00
2004-02-20	-39.05
2004-02-19	-38.10
2004-02-18	-41.90
2004-02-17	-41.90
2004-02-16	-41.90
2004-02-13	-41.90
2004-02-12	-41.90
2004-02-11	-41.90
2004-02-10	-41.90
2004-02-09	-40.95
2004-02-06	-43.81
2004-02-05	-45.71
2004-02-04	-45.71
2004-02-03	-44.76
2004-02-02	-45.71
2004-01-30	-43.81
2004-01-29	-44.76
2004-01-28	-44.76
2004-01-27	-42.86
2004-01-26	-40.95
2004-01-21	-40.95
2004-01-20	-46.67
2004-01-19	-46.67
2004-01-16	-49.52
2004-01-15	-46.67
2004-01-14	-45.71
2004-01-13	-45.71
2004-01-12	-40.95
2004-01-09	-49.52
2004-01-08	-49.52
2004-01-07	-48.57
2004-01-06	-48.57
2004-01-05	-51.43
2004-01-02	-54.29
2003-12-31	-51.43
2003-12-30	-52.86
2003-12-29	-51.43
2003-12-24	-51.43
2003-12-23	-52.38
2003-12-22	-52.38
2003-12-19	-52.38
2003-12-18	-51.43
2003-12-17	-51.43
2003-12-16	-52.38
2003-12-15	-50.48
2003-12-12	-50.48
2003-12-11	-48.57
2003-12-10	-51.43
2003-12-09	-52.38
2003-12-08	-53.33
2003-12-05	-51.43
2003-12-04	-52.86
2003-12-03	-52.38
2003-12-02	-50.48
2003-12-01	-50.48
2003-11-28	-53.33
2003-11-27	-53.33
2003-11-26	-52.38
2003-11-25	-52.86
2003-11-24	-52.86
2003-11-21	-51.43
2003-11-20	-51.43
2003-11-19	-50.48
2003-11-18	-50.48
2003-11-17	-49.52
2003-11-14	-50.48
2003-11-13	-50.48
2003-11-12	-48.57
2003-11-11	-47.62
2003-11-10	-50.48
2003-11-07	-48.57
2003-11-06	-49.52
2003-11-05	-46.67
2003-11-04	-46.67
2003-11-03	-44.76
2003-10-31	-48.57
2003-10-30	-49.52
2003-10-29	-49.52
2003-10-28	-48.57
2003-10-27	-50.48
2003-10-24	-50.48
2003-10-23	-51.43
2003-10-22	-48.57
2003-10-21	-48.57
2003-10-20	-45.71
2003-10-17	-47.62
2003-10-16	-48.57
2003-10-15	-48.57
2003-10-14	-46.67
2003-10-13	-45.71
2003-10-10	-49.52
2003-10-09	-49.52
2003-10-08	-51.43
2003-10-07	-49.52
2003-10-06	-50.48
2003-10-03	-49.52
2003-10-02	-50.48
2003-09-30	-50.48
2003-09-29	-50.48
2003-09-26	-47.62
2003-09-25	-49.52
2003-09-24	-48.57
2003-09-23	-47.62
2003-09-22	-47.62
2003-09-19	-48.57
2003-09-18	-48.57
2003-09-17	-48.57
2003-09-16	-46.67
2003-09-15	-47.62
2003-09-11	-46.67
2003-09-10	-49.52
2003-09-09	-48.57
2003-09-08	-43.81
2003-09-05	-39.05
2003-09-04	-50.48
2003-09-03	-50.48
2003-09-02	-52.38
2003-09-01	-50.48
2003-08-29	-48.57
2003-08-28	-48.57
2003-08-27	-50.48
2003-08-26	-49.52
2003-08-25	-50.48
2003-08-22	-48.57
2003-08-21	-45.71
2003-08-20	-51.43
2003-08-19	-49.52
2003-08-18	-42.86
2003-08-15	-66.19
2003-08-14	-66.67
2003-08-13	-65.24
2003-08-12	-66.67
2003-08-11	-66.19
2003-08-08	-66.67
2003-08-07	-67.14
2003-08-06	-67.14
2003-08-05	-66.67
2003-08-04	-67.14
2003-08-01	-66.19
2003-07-31	-66.67
2003-07-30	-66.67
2003-07-29	-66.67
2003-07-28	-67.14
2003-07-25	-67.62
2003-07-24	-67.14
2003-07-23	-67.62
2003-07-22	-66.67
2003-07-21	-66.19
2003-07-18	-66.67
2003-07-17	-65.24
2003-07-16	-66.19
2003-07-15	-66.67
2003-07-14	-66.67
2003-07-11	-67.62
2003-07-10	-67.14
2003-07-09	-68.57
2003-07-08	-67.62
2003-07-07	-68.10
2003-07-04	-68.10
2003-07-03	-69.05
2003-07-02	-69.05
2003-06-30	-69.05
2003-06-27	-68.57
2003-06-26	-68.57
2003-06-25	-68.57
2003-06-24	-68.10
2003-06-23	-68.57
2003-06-20	-67.14
2003-06-19	-67.14
2003-06-18	-67.62
2003-06-17	-66.67
2003-06-16	-66.67
2003-06-13	-65.71
2003-06-12	-68.57
2003-06-11	-68.57
2003-06-10	-68.57
2003-06-09	-69.52
2003-06-06	-70.48
2003-06-05	-70.48
2003-06-03	-69.52
2003-06-02	-70.00
2003-05-30	-70.00
2003-05-29	-70.00
2003-05-28	-70.00
2003-05-27	-70.48
2003-05-26	-68.10
2003-05-23	-69.52
2003-05-22	-71.43
2003-05-21	-70.95
2003-05-20	-71.43
2003-05-19	-70.48
2003-05-16	-71.43
2003-05-15	-71.43
2003-05-14	-71.90
2003-05-13	-71.43
2003-05-12	-71.43
2003-05-09	-71.43
2003-05-07	-70.00
2003-05-06	-70.00
2003-05-05	-70.00
2003-05-02	-70.48
2003-04-30	-70.48
2003-04-29	-71.43
2003-04-28	-72.38
2003-04-25	-72.38
2003-04-24	-71.43
2003-04-23	-67.62
2003-04-22	-66.67
2003-04-17	-65.71
2003-04-16	-64.29
2003-04-15	-63.81
2003-04-14	-62.86
2003-04-11	-60.95
2003-04-10	-60.95
2003-04-09	-60.95
2003-04-08	-63.33
2003-04-07	-63.81
2003-04-04	-60.00
2003-04-03	-66.67
2003-04-02	-66.19
2003-04-01	-65.24
2003-03-31	-64.29
2003-03-28	-64.29
2003-03-27	-64.29
2003-03-26	-63.33
2003-03-25	-67.14
2003-03-24	-64.29
2003-03-21	-60.48
2003-03-20	-63.33
2003-03-19	-62.86
2003-03-18	-62.86
2003-03-17	-63.81
2003-03-14	-64.76
2003-03-13	-64.76
2003-03-12	-64.76
2003-03-11	-64.76
2003-03-10	-64.29
2003-03-07	-64.76
2003-03-06	-64.76
2003-03-05	-62.38
2003-03-04	-64.76
2003-03-03	-64.29
2003-02-28	-60.00
2003-02-27	-61.90
2003-02-26	-61.90
2003-02-25	-61.90
2003-02-24	-61.90
2003-02-21	-61.90
2003-02-20	-61.90
2003-02-19	-61.90
2003-02-18	-61.43
2003-02-17	-58.57
2003-02-14	-58.57
2003-02-13	-58.10
2003-02-12	-56.19
2003-02-11	-58.10
2003-02-10	-57.14
2003-02-07	-57.14
2003-02-06	-58.10
2003-02-05	-57.14
2003-02-04	-55.24
2003-01-30	-55.24
2003-01-29	-55.71
2003-01-28	-54.76
2003-01-27	-56.19
2003-01-24	-56.19
2003-01-23	-56.19
2003-01-22	-54.76
2003-01-21	-54.29
2003-01-20	-54.76
2003-01-17	-52.86
2003-01-16	-52.86
2003-01-15	-52.86
2003-01-14	-54.29
2003-01-13	-52.86
2003-01-10	-55.24
2003-01-09	-54.76
2003-01-08	-54.76
2003-01-07	-57.62
2003-01-06	-57.14
2003-01-03	-57.62
2003-01-02	-56.67
2002-12-31	-56.67
2002-12-30	-56.67
2002-12-27	-57.14
2002-12-24	-54.76
2002-12-23	-52.86
2002-12-20	-51.43
2002-12-19	-61.90
2002-12-18	-61.90
2002-12-17	-61.90
2002-12-16	-62.86
2002-12-13	-60.48
2002-12-12	-60.48
2002-12-11	-61.90
2002-12-10	-60.95
2002-12-09	-60.95
2002-12-06	-61.90
2002-12-05	-62.38
2002-12-04	-61.90
2002-12-03	-60.00
2002-12-02	-62.38
2002-11-29	-63.33
2002-11-28	-63.33
2002-11-27	-63.33
2002-11-26	-62.86
2002-11-25	-61.90
2002-11-22	-62.38
2002-11-21	-63.81
2002-11-20	-61.90
2002-11-19	-60.95
2002-11-18	-60.95
2002-11-15	-60.95
2002-11-14	-61.90
2002-11-13	-62.86
2002-11-12	-61.90
2002-11-11	-61.90
2002-11-08	-59.05
2002-11-07	-61.90
2002-11-06	-63.33
2002-11-05	-60.48
2002-11-04	-62.86
2002-11-01	-61.90
2002-10-31	-60.95
2002-10-30	-60.95
2002-10-29	-61.90
2002-10-28	-61.43
2002-10-25	-61.90
2002-10-24	-60.48
2002-10-23	-60.95
2002-10-22	-60.95
2002-10-21	-60.95
2002-10-18	-60.95
2002-10-17	-62.38
2002-10-16	-60.95
2002-10-15	-63.81
2002-10-11	-65.71
2002-10-10	-64.76
2002-10-09	-64.76
2002-10-08	-64.76
2002-10-07	-63.81
2002-10-04	-65.71
2002-10-03	-60.00
2002-10-02	-63.81
2002-09-30	-61.90
2002-09-27	-61.90
2002-09-26	-61.90
2002-09-25	-64.76
2002-09-24	-64.76
2002-09-23	-60.95
2002-09-20	-58.10
2002-09-19	-61.90
2002-09-18	-60.00
2002-09-17	-59.05
2002-09-16	-60.00
2002-09-13	-55.71
2002-09-12	-53.81
2002-09-11	-53.81
2002-09-10	-53.81
2002-09-09	-54.29
2002-09-06	-54.29
2002-09-05	-54.29
2002-09-04	-54.29
2002-09-03	-55.24
2002-09-02	-55.71
2002-08-30	-53.33
2002-08-29	-52.86
2002-08-28	-53.33
2002-08-27	-52.86
2002-08-26	-54.76
2002-08-23	-54.29
2002-08-22	-56.19
2002-08-21	-59.05
2002-08-20	-60.00
2002-08-19	-60.95
2002-08-16	-60.48
2002-08-15	-59.05
2002-08-14	-60.00
2002-08-13	-60.00
2002-08-12	-58.57
2002-08-09	-56.67
2002-08-08	-55.71
2002-08-07	-54.29
2002-08-06	-56.19
2002-08-05	-54.29
2002-08-02	-51.43
2002-08-01	-47.62
2002-07-31	-44.76
2002-07-30	-47.62
2002-07-29	-44.76
2002-07-26	-51.43
2002-07-25	-42.86
2002-07-24	-41.90
2002-07-23	-39.05
2002-07-22	-39.05
2002-07-19	-38.10
2002-07-18	-38.10
2002-07-17	-36.19
2002-07-16	-35.24
2002-07-15	-32.38
2002-07-12	-29.52
2002-07-11	-32.38
2002-07-10	-34.29
2002-07-09	-33.33
2002-07-08	-29.52
2002-07-05	-26.67
2002-07-04	-29.52
2002-07-03	-33.33
2002-07-02	-35.24
2002-06-28	-34.29
2002-06-27	-36.19
2002-06-26	-37.14
2002-06-25	-36.19
2002-06-24	-37.14
2002-06-21	-37.14
2002-06-20	-38.10
2002-06-19	-37.14
2002-06-18	-34.29
2002-06-17	-36.19
2002-06-14	-33.33
2002-06-13	-32.38
2002-06-12	-33.33
2002-06-11	-33.33
2002-06-10	-32.38
2002-06-07	-31.43
2002-06-06	-29.52
2002-06-05	-30.48
2002-06-04	-30.48
2002-06-03	-28.57
2002-05-31	-26.67
2002-05-30	-26.67
2002-05-29	-27.62
2002-05-28	-25.71
2002-05-27	-26.67
2002-05-24	-23.81
2002-05-23	-26.67
2002-05-22	-23.81
2002-05-21	-26.67
2002-05-17	-25.71
2002-05-16	-24.76
2002-05-15	-25.71
2002-05-14	-26.67
2002-05-13	-28.57
2002-05-10	-25.71
2002-05-09	-26.67
2002-05-08	-27.62
2002-05-07	-28.57
2002-05-06	-28.57
2002-05-03	-29.52
2002-05-02	-27.62
2002-04-30	-34.29
2002-04-29	-35.24
2002-04-26	-35.24
2002-04-25	-36.19
2002-04-24	-36.19
2002-04-23	-35.24
2002-04-22	-34.29
2002-04-19	-33.33
2002-04-18	-33.33
2002-04-17	-34.29
2002-04-16	-32.38
2002-04-15	-31.43
2002-04-12	-33.33
2002-04-11	-32.38
2002-04-10	-32.38
2002-04-09	-30.48
2002-04-08	-30.48
2002-04-04	-31.43
2002-04-03	-30.48
2002-04-02	-32.38
2002-03-28	-32.38
2002-03-27	-31.43
2002-03-26	-32.38
2002-03-25	-32.38
2002-03-22	-31.43
2002-03-21	-27.62
2002-03-20	-25.71
2002-03-19	-25.71
2002-03-18	-22.86
2002-03-15	-21.90
2002-03-14	-21.90
2002-03-13	-23.81
2002-03-12	-22.86
2002-03-11	-20.95
2002-03-08	-22.86
2002-03-07	-22.86
2002-03-06	-24.76
2002-03-05	-25.71
2002-03-04	-25.71
2002-03-01	-25.71
2002-02-28	-25.71
2002-02-27	-24.76
2002-02-26	-24.76
2002-02-25	-24.76
2002-02-22	-21.90
2002-02-21	-21.90
2002-02-20	-20.95
2002-02-19	-23.81
2002-02-18	-19.05
2002-02-15	-21.90
2002-02-11	-23.81
2002-02-08	-26.67
2002-02-07	-29.52
2002-02-06	-25.71
2002-02-05	-30.48
2002-02-04	-30.48
2002-02-01	-28.57
2002-01-31	-26.67
2002-01-30	-29.52
2002-01-29	-28.57
2002-01-28	-28.57
2002-01-25	-29.52
2002-01-24	-28.57
2002-01-23	-28.57
2002-01-22	-28.57
2002-01-21	-26.67
2002-01-18	-29.52
2002-01-17	-28.57
2002-01-16	-28.57
2002-01-15	-26.67
2002-01-14	-25.71
2002-01-11	-25.71
2002-01-10	-24.76
2002-01-09	-24.76
2002-01-08	-23.81
2002-01-07	-20.95
2002-01-04	-22.86
2002-01-03	-22.86
2002-01-02	-23.81
2001-12-31	-22.86
2001-12-28	-23.81
2001-12-27	-25.71
2001-12-24	-25.71
2001-12-21	-25.71
2001-12-20	-23.81
2001-12-19	-25.71
2001-12-18	-24.76
2001-12-17	-24.76
2001-12-14	-23.81
2001-12-13	-24.76
2001-12-12	-21.90
2001-12-11	-21.90
2001-12-10	-21.90
2001-12-07	-20.00
2001-12-06	-19.05
2001-12-05	-20.00
2001-12-04	-23.81
2001-12-03	-22.86
2001-11-30	-21.90
2001-11-29	-23.81
2001-11-28	-23.81
2001-11-27	-21.90
2001-11-26	-21.90
2001-11-23	-20.95
2001-11-22	-22.86
2001-11-21	-23.81
2001-11-20	-22.86
2001-11-19	-22.86
2001-11-16	-22.86
2001-11-15	-19.05
2001-11-14	-19.05
2001-11-13	-20.95
2001-11-12	-20.95
2001-11-09	-20.95
2001-11-08	-20.00
2001-11-07	-22.86
2001-11-06	-21.90
2001-11-05	-22.86
2001-11-02	-25.71
2001-11-01	-22.86
2001-10-31	-26.67
2001-10-30	-32.38
2001-10-29	-35.24
2001-10-26	-34.29
2001-10-24	-34.29
2001-10-23	-32.38
2001-10-22	-38.10
2001-10-19	-37.14
2001-10-18	-37.14
2001-10-17	-35.24
2001-10-16	-36.19
2001-10-15	-37.14
2001-10-12	-35.24
2001-10-11	-30.48
2001-10-10	-32.38
2001-10-09	-31.43
2001-10-08	-36.19
2001-10-05	-35.24
2001-10-04	-34.29
2001-10-03	-39.05
2001-09-28	-42.86
2001-09-27	-42.86
2001-09-26	-44.76
2001-09-25	-42.86
2001-09-24	-42.86
2001-09-21	-43.81
2001-09-20	-43.81
2001-09-19	-42.86
2001-09-18	-40.95
2001-09-17	-47.62
2001-09-14	-40.00
2001-09-13	-40.00
2001-09-12	-42.86
2001-09-11	-26.67
2001-09-10	-23.81
2001-09-07	-25.71
2001-09-06	-20.95
2001-09-05	-17.14
2001-09-04	-15.24
2001-09-03	-15.24
2001-08-31	-13.33
2001-08-30	-11.43
2001-08-29	-11.43
2001-08-28	-10.48
2001-08-27	-8.57
2001-08-24	-6.67
2001-08-23	-3.81
2001-08-22	-2.86
2001-08-21	-1.90
2001-08-20	-1.90
2001-08-17	0.00
2001-08-16	0.00
2001-08-15	0.00
2001-08-14	-1.90
2001-08-13	-3.81
2001-08-10	-2.86
2001-08-09	-3.81
2001-08-08	-2.86
2001-08-07	-3.81
2001-08-06	-2.86
2001-08-03	-3.81
2001-08-02	-2.86
2001-08-01	0.95
2001-07-31	0.95
2001-07-30	2.86
2001-07-27	3.81
2001-07-26	4.76
2001-07-24	3.81
2001-07-23	3.81
2001-07-20	6.67
2001-07-19	5.71
2001-07-18	2.86
2001-07-17	0.95
2001-07-16	4.76
2001-07-13	8.57
2001-07-12	10.48
2001-07-11	6.67
2001-07-10	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---