Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00585 | 1997-03-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0585 % |
|---|---|
| 2025-10-15 | -89.04 |
| 2025-10-14 | -89.04 |
| 2025-10-13 | -88.38 |
| 2025-10-10 | -88.38 |
| 2025-10-09 | -88.38 |
| 2025-10-08 | -88.38 |
| 2025-10-06 | -88.38 |
| 2025-10-03 | -88.25 |
| 2025-10-02 | -88.91 |
| 2025-09-30 | -88.11 |
| 2025-09-29 | -88.11 |
| 2025-09-26 | -88.11 |
| 2025-09-25 | -87.59 |
| 2025-09-24 | -87.59 |
| 2025-09-23 | -87.59 |
| 2025-09-22 | -87.45 |
| 2025-09-19 | -87.45 |
| 2025-09-18 | -87.45 |
| 2025-09-17 | -86.79 |
| 2025-09-16 | -87.45 |
| 2025-09-15 | -87.45 |
| 2025-09-12 | -87.32 |
| 2025-09-11 | -87.32 |
| 2025-09-10 | -87.45 |
| 2025-09-09 | -87.45 |
| 2025-09-08 | -87.45 |
| 2025-09-05 | -88.25 |
| 2025-09-04 | -87.98 |
| 2025-09-03 | -87.72 |
| 2025-09-02 | -87.59 |
| 2025-09-01 | -87.98 |
| 2025-08-29 | -86.79 |
| 2025-08-28 | -86.40 |
| 2025-08-27 | -86.40 |
| 2025-08-26 | -86.40 |
| 2025-08-25 | -87.72 |
| 2025-08-22 | -86.27 |
| 2025-08-21 | -85.34 |
| 2025-08-20 | -85.47 |
| 2025-08-19 | -85.21 |
| 2025-08-18 | -84.81 |
| 2025-08-15 | -85.34 |
| 2025-08-14 | -86.27 |
| 2025-08-13 | -88.77 |
| 2025-08-12 | -88.64 |
| 2025-08-11 | -88.77 |
| 2025-08-08 | -90.76 |
| 2025-08-07 | -94.32 |
| 2025-08-06 | -94.26 |
| 2025-08-05 | -94.12 |
| 2025-08-04 | -94.12 |
| 2025-08-01 | -94.06 |
| 2025-07-31 | -94.06 |
| 2025-07-30 | -94.06 |
| 2025-07-29 | -93.99 |
| 2025-07-28 | -93.86 |
| 2025-07-25 | -93.86 |
| 2025-07-24 | -93.79 |
| 2025-07-23 | -93.79 |
| 2025-07-22 | -94.06 |
| 2025-07-21 | -93.92 |
| 2025-07-18 | -93.92 |
| 2025-07-17 | -94.19 |
| 2025-07-16 | -94.19 |
| 2025-07-15 | -94.45 |
| 2025-07-14 | -94.65 |
| 2025-07-11 | -94.59 |
| 2025-07-10 | -94.45 |
| 2025-07-09 | -94.72 |
| 2025-07-08 | -94.65 |
| 2025-07-07 | -94.72 |
| 2025-07-04 | -94.72 |
| 2025-07-03 | -94.52 |
| 2025-07-02 | -94.52 |
| 2025-06-30 | -94.32 |
| 2025-06-27 | -94.12 |
| 2025-06-26 | -94.65 |
| 2025-06-25 | -94.78 |
| 2025-06-24 | -94.85 |
| 2025-06-23 | -94.59 |
| 2025-06-20 | -94.65 |
| 2025-06-19 | -94.32 |
| 2025-06-18 | -94.32 |
| 2025-06-17 | -93.99 |
| 2025-06-16 | -93.99 |
| 2025-06-13 | -94.12 |
| 2025-06-12 | -93.66 |
| 2025-06-11 | -93.92 |
| 2025-06-10 | -94.19 |
| 2025-06-09 | -94.59 |
| 2025-06-06 | -94.32 |
| 2025-06-05 | -94.12 |
| 2025-06-04 | -94.12 |
| 2025-06-03 | -93.13 |
| 2025-06-02 | -95.97 |
| 2025-05-30 | -95.97 |
| 2025-05-29 | -95.97 |
| 2025-05-28 | -96.10 |
| 2025-05-27 | -95.97 |
| 2025-05-26 | -95.97 |
| 2025-05-23 | -95.64 |
| 2025-05-22 | -95.91 |
| 2025-05-21 | -96.04 |
| 2025-05-20 | -96.04 |
| 2025-05-19 | -96.04 |
| 2025-05-16 | -96.04 |
| 2025-05-15 | -95.91 |
| 2025-05-14 | -96.04 |
| 2025-05-13 | -95.84 |
| 2025-05-12 | -95.91 |
| 2025-05-09 | -95.91 |
| 2025-05-08 | -96.04 |
| 2025-05-07 | -95.97 |
| 2025-05-06 | -96.04 |
| 2025-05-02 | -96.04 |
| 2025-04-30 | -95.84 |
| 2025-04-29 | -95.91 |
| 2025-04-28 | -95.91 |
| 2025-04-25 | -95.91 |
| 2025-04-24 | -95.84 |
| 2025-04-23 | -95.84 |
| 2025-04-22 | -95.84 |
| 2025-04-17 | -95.84 |
| 2025-04-16 | -95.84 |
| 2025-04-15 | -95.84 |
| 2025-04-14 | -95.84 |
| 2025-04-11 | -95.51 |
| 2025-04-10 | -95.91 |
| 2025-04-09 | -95.91 |
| 2025-04-08 | -95.91 |
| 2025-04-07 | -95.77 |
| 2025-04-03 | -95.77 |
| 2025-04-02 | -95.58 |
| 2025-04-01 | -95.58 |
| 2025-03-31 | -95.64 |
| 2025-03-28 | -95.64 |
| 2025-03-27 | -95.71 |
| 2025-03-26 | -95.25 |
| 2025-03-25 | -95.25 |
| 2025-03-24 | -95.25 |
| 2025-03-21 | -95.25 |
| 2025-03-20 | -95.25 |
| 2025-03-19 | -95.25 |
| 2025-03-18 | -95.18 |
| 2025-03-17 | -95.58 |
| 2025-03-14 | -95.38 |
| 2025-03-13 | -95.05 |
| 2025-03-12 | -95.05 |
| 2025-03-11 | -94.98 |
| 2025-03-10 | -95.64 |
| 2025-03-07 | -95.44 |
| 2025-03-06 | -95.44 |
| 2025-03-05 | -95.51 |
| 2025-03-04 | -95.44 |
| 2025-03-03 | -95.31 |
| 2025-02-28 | -95.38 |
| 2025-02-27 | -95.44 |
| 2025-02-26 | -95.38 |
| 2025-02-25 | -95.44 |
| 2025-02-24 | -95.51 |
| 2025-02-21 | -95.58 |
| 2025-02-20 | -95.71 |
| 2025-02-19 | -95.77 |
| 2025-02-18 | -95.77 |
| 2025-02-17 | -95.64 |
| 2025-02-14 | -95.58 |
| 2025-02-13 | -95.64 |
| 2025-02-12 | -95.58 |
| 2025-02-11 | -95.51 |
| 2025-02-10 | -95.58 |
| 2025-02-07 | -95.71 |
| 2025-02-06 | -95.64 |
| 2025-02-05 | -95.64 |
| 2025-02-04 | -95.44 |
| 2025-02-03 | -95.84 |
| 2025-01-28 | -95.84 |
| 2025-01-27 | -95.64 |
| 2025-01-24 | -95.84 |
| 2025-01-23 | -95.84 |
| 2025-01-22 | -95.91 |
| 2025-01-21 | -95.91 |
| 2025-01-20 | -95.91 |
| 2025-01-17 | -95.91 |
| 2025-01-16 | -95.91 |
| 2025-01-15 | -95.91 |
| 2025-01-14 | -95.91 |
| 2025-01-13 | -95.58 |
| 2025-01-10 | -95.58 |
| 2025-01-09 | -95.91 |
| 2025-01-08 | -95.91 |
| 2025-01-07 | -95.91 |
| 2025-01-06 | -95.91 |
| 2025-01-03 | -95.91 |
| 2025-01-02 | -95.97 |
| 2024-12-31 | -95.97 |
| 2024-12-30 | -95.97 |
| 2024-12-27 | -96.04 |
| 2024-12-24 | -95.84 |
| 2024-12-23 | -95.84 |
| 2024-12-20 | -95.84 |
| 2024-12-19 | -95.91 |
| 2024-12-18 | -95.91 |
| 2024-12-17 | -95.91 |
| 2024-12-16 | -95.91 |
| 2024-12-13 | -95.91 |
| 2024-12-12 | -95.91 |
| 2024-12-11 | -95.77 |
| 2024-12-10 | -95.77 |
| 2024-12-09 | -95.84 |
| 2024-12-06 | -95.51 |
| 2024-12-05 | -95.77 |
| 2024-12-04 | -95.77 |
| 2024-12-03 | -95.91 |
| 2024-12-02 | -95.51 |
| 2024-11-29 | -95.51 |
| 2024-11-28 | -95.91 |
| 2024-11-27 | -95.84 |
| 2024-11-26 | -95.58 |
| 2024-11-25 | -95.44 |
| 2024-11-22 | -95.38 |
| 2024-11-21 | -95.38 |
| 2024-11-20 | -95.25 |
| 2024-11-19 | -95.11 |
| 2024-11-18 | -95.31 |
| 2024-11-15 | -95.31 |
| 2024-11-14 | -95.84 |
| 2024-11-13 | -95.77 |
| 2024-11-12 | -95.77 |
| 2024-11-11 | -95.51 |
| 2024-11-08 | -95.31 |
| 2024-11-07 | -95.31 |
| 2024-11-06 | -95.18 |
| 2024-11-05 | -94.65 |
| 2024-11-04 | -94.85 |
| 2024-11-01 | -94.98 |
| 2024-10-31 | -94.98 |
| 2024-10-30 | -94.78 |
| 2024-10-29 | -94.59 |
| 2024-10-28 | -94.85 |
| 2024-10-25 | -94.52 |
| 2024-10-24 | -94.32 |
| 2024-10-23 | -94.32 |
| 2024-10-22 | -94.26 |
| 2024-10-21 | -94.19 |
| 2024-10-18 | -94.19 |
| 2024-10-17 | -94.39 |
| 2024-10-16 | -94.45 |
| 2024-10-15 | -93.86 |
| 2024-10-14 | -93.86 |
| 2024-10-10 | -93.66 |
| 2024-10-09 | -93.86 |
| 2024-10-08 | -93.46 |
| 2024-10-07 | -93.13 |
| 2024-10-04 | -93.46 |
| 2024-10-03 | -93.26 |
| 2024-10-02 | -92.74 |
| 2024-09-30 | -94.32 |
| 2024-09-27 | -94.98 |
| 2024-09-26 | -95.77 |
| 2024-09-25 | -95.77 |
| 2024-09-24 | -95.71 |
| 2024-09-23 | -95.44 |
| 2024-09-20 | -95.84 |
| 2024-09-19 | -95.84 |
| 2024-09-17 | -96.04 |
| 2024-09-16 | -96.04 |
| 2024-09-13 | -96.04 |
| 2024-09-12 | -96.04 |
| 2024-09-11 | -96.04 |
| 2024-09-10 | -96.04 |
| 2024-09-09 | -96.04 |
| 2024-09-05 | -95.97 |
| 2024-09-04 | -96.04 |
| 2024-09-03 | -95.91 |
| 2024-09-02 | -95.97 |
| 2024-08-30 | -95.91 |
| 2024-08-29 | -95.91 |
| 2024-08-28 | -95.91 |
| 2024-08-27 | -95.97 |
| 2024-08-26 | -95.97 |
| 2024-08-23 | -95.97 |
| 2024-08-22 | -95.97 |
| 2024-08-21 | -95.91 |
| 2024-08-20 | -95.77 |
| 2024-08-19 | -95.77 |
| 2024-08-16 | -95.77 |
| 2024-08-15 | -95.77 |
| 2024-08-14 | -95.77 |
| 2024-08-13 | -95.71 |
| 2024-08-12 | -95.25 |
| 2024-08-09 | -95.25 |
| 2024-08-08 | -95.58 |
| 2024-08-07 | -95.25 |
| 2024-08-06 | -95.64 |
| 2024-08-05 | -95.64 |
| 2024-08-02 | -95.58 |
| 2024-08-01 | -95.51 |
| 2024-07-31 | -95.51 |
| 2024-07-30 | -95.77 |
| 2024-07-29 | -95.91 |
| 2024-07-26 | -95.64 |
| 2024-07-25 | -95.64 |
| 2024-07-24 | -95.51 |
| 2024-07-23 | -95.51 |
| 2024-07-22 | -95.71 |
| 2024-07-19 | -95.51 |
| 2024-07-18 | -95.51 |
| 2024-07-17 | -95.51 |
| 2024-07-16 | -95.58 |
| 2024-07-15 | -95.38 |
| 2024-07-12 | -95.18 |
| 2024-07-11 | -95.18 |
| 2024-07-10 | -95.25 |
| 2024-07-09 | -95.11 |
| 2024-07-08 | -94.85 |
| 2024-07-05 | -94.85 |
| 2024-07-04 | -94.85 |
| 2024-07-03 | -95.77 |
| 2024-07-02 | -95.51 |
| 2024-06-28 | -94.85 |
| 2024-06-27 | -94.85 |
| 2024-06-26 | -94.85 |
| 2024-06-25 | -94.92 |
| 2024-06-24 | -94.72 |
| 2024-06-21 | -94.59 |
| 2024-06-20 | -94.59 |
| 2024-06-19 | -94.39 |
| 2024-06-18 | -94.39 |
| 2024-06-17 | -93.86 |
| 2024-06-14 | -93.79 |
| 2024-06-13 | -93.79 |
| 2024-06-12 | -93.79 |
| 2024-06-11 | -93.79 |
| 2024-06-07 | -93.66 |
| 2024-06-06 | -93.73 |
| 2024-06-05 | -93.59 |
| 2024-06-04 | -93.79 |
| 2024-06-03 | -93.73 |
| 2024-05-31 | -93.53 |
| 2024-05-30 | -93.53 |
| 2024-05-29 | -93.46 |
| 2024-05-28 | -93.46 |
| 2024-05-27 | -93.46 |
| 2024-05-24 | -93.53 |
| 2024-05-23 | -93.53 |
| 2024-05-22 | -93.26 |
| 2024-05-21 | -93.46 |
| 2024-05-20 | -93.13 |
| 2024-05-17 | -93.46 |
| 2024-05-16 | -93.53 |
| 2024-05-14 | -93.26 |
| 2024-05-13 | -93.26 |
| 2024-05-10 | -93.00 |
| 2024-05-09 | -93.40 |
| 2024-05-08 | -92.60 |
| 2024-05-07 | -91.81 |
| 2024-05-06 | -90.49 |
| 2024-05-03 | -95.71 |
| 2024-05-02 | -96.10 |
| 2024-04-30 | -96.04 |
| 2024-04-29 | -96.04 |
| 2024-04-26 | -96.10 |
| 2024-04-25 | -96.24 |
| 2024-04-24 | -96.17 |
| 2024-04-23 | -96.17 |
| 2024-04-22 | -96.17 |
| 2024-04-19 | -96.24 |
| 2024-04-18 | -96.17 |
| 2024-04-17 | -96.17 |
| 2024-04-16 | -96.17 |
| 2024-04-15 | -95.91 |
| 2024-04-12 | -95.91 |
| 2024-04-11 | -96.04 |
| 2024-04-10 | -95.84 |
| 2024-04-09 | -95.84 |
| 2024-04-08 | -95.91 |
| 2024-04-05 | -95.64 |
| 2024-04-03 | -95.91 |
| 2024-04-02 | -95.58 |
| 2024-03-28 | -95.31 |
| 2024-03-27 | -95.31 |
| 2024-03-26 | -95.25 |
| 2024-03-25 | -95.38 |
| 2024-03-22 | -95.11 |
| 2024-03-21 | -94.98 |
| 2024-03-20 | -94.78 |
| 2024-03-19 | -94.59 |
| 2024-03-18 | -95.51 |
| 2024-03-15 | -95.51 |
| 2024-03-14 | -95.11 |
| 2024-03-13 | -94.92 |
| 2024-03-12 | -94.72 |
| 2024-03-11 | -94.92 |
| 2024-03-08 | -94.45 |
| 2024-03-07 | -94.39 |
| 2024-03-06 | -94.19 |
| 2024-03-05 | -94.45 |
| 2024-03-04 | -94.19 |
| 2024-03-01 | -93.92 |
| 2024-02-29 | -93.73 |
| 2024-02-28 | -93.79 |
| 2024-02-27 | -93.66 |
| 2024-02-26 | -93.13 |
| 2024-02-23 | -94.52 |
| 2024-02-22 | -94.26 |
| 2024-02-21 | -93.26 |
| 2024-02-20 | -92.08 |
| 2024-02-19 | -91.55 |
| 2024-02-16 | -90.76 |
| 2024-02-15 | -90.10 |
| 2024-02-14 | -90.49 |
| 2024-02-09 | -90.49 |
| 2024-02-08 | -90.62 |
| 2024-02-07 | -90.62 |
| 2024-02-06 | -91.15 |
| 2024-02-05 | -90.89 |
| 2024-02-02 | -90.10 |
| 2024-02-01 | -89.70 |
| 2024-01-31 | -89.17 |
| 2024-01-30 | -89.83 |
| 2024-01-29 | -89.70 |
| 2024-01-26 | -89.04 |
| 2024-01-25 | -87.72 |
| 2024-01-24 | -87.59 |
| 2024-01-23 | -87.72 |
| 2024-01-22 | -87.59 |
| 2024-01-19 | -87.98 |
| 2024-01-18 | -85.74 |
| 2024-01-17 | -87.19 |
| 2024-01-16 | -85.60 |
| 2024-01-15 | -83.62 |
| 2024-01-12 | -84.15 |
| 2024-01-11 | -83.62 |
| 2024-01-10 | -82.30 |
| 2024-01-09 | -82.44 |
| 2024-01-08 | -82.57 |
| 2024-01-05 | -81.25 |
| 2024-01-04 | -81.51 |
| 2024-01-03 | -82.44 |
| 2024-01-02 | -80.98 |
| 2023-12-29 | -80.59 |
| 2023-12-28 | -80.85 |
| 2023-12-27 | -82.44 |
| 2023-12-22 | -82.17 |
| 2023-12-21 | -82.57 |
| 2023-12-20 | -84.02 |
| 2023-12-19 | -84.42 |
| 2023-12-18 | -84.15 |
| 2023-12-15 | -83.49 |
| 2023-12-14 | -84.42 |
| 2023-12-13 | -83.62 |
| 2023-12-12 | -83.76 |
| 2023-12-11 | -84.02 |
| 2023-12-08 | -83.23 |
| 2023-12-07 | -84.28 |
| 2023-12-06 | -86.40 |
| 2023-12-05 | -87.06 |
| 2023-12-04 | -82.70 |
| 2023-12-01 | -82.70 |
| 2023-11-30 | -81.51 |
| 2023-11-29 | -82.44 |
| 2023-11-28 | -80.45 |
| 2023-11-27 | -79.40 |
| 2023-11-24 | -80.19 |
| 2023-11-23 | -79.13 |
| 2023-11-22 | -78.87 |
| 2023-11-21 | -77.28 |
| 2023-11-20 | -76.89 |
| 2023-11-17 | -77.55 |
| 2023-11-16 | -77.42 |
| 2023-11-15 | -77.81 |
| 2023-11-14 | -78.21 |
| 2023-11-13 | -76.89 |
| 2023-11-10 | -77.15 |
| 2023-11-09 | -77.15 |
| 2023-11-08 | -75.83 |
| 2023-11-07 | -76.23 |
| 2023-11-06 | -74.91 |
| 2023-11-03 | -77.42 |
| 2023-11-02 | -74.12 |
| 2023-11-01 | -74.38 |
| 2023-10-31 | -72.40 |
| 2023-10-30 | -78.87 |
| 2023-10-27 | -77.02 |
| 2023-10-26 | -75.70 |
| 2023-10-25 | -75.57 |
| 2023-10-24 | -76.23 |
| 2023-10-20 | -74.38 |
| 2023-10-19 | -73.98 |
| 2023-10-18 | -71.47 |
| 2023-10-17 | -70.95 |
| 2023-10-16 | -70.95 |
| 2023-10-13 | -69.89 |
| 2023-10-12 | -69.89 |
| 2023-10-11 | -69.49 |
| 2023-10-10 | -69.89 |
| 2023-10-09 | -71.21 |
| 2023-10-06 | -70.55 |
| 2023-10-05 | -69.36 |
| 2023-10-04 | -68.83 |
| 2023-10-03 | -67.78 |
| 2023-09-29 | -66.72 |
| 2023-09-28 | -67.51 |
| 2023-09-27 | -69.89 |
| 2023-09-26 | -66.46 |
| 2023-09-25 | -61.17 |
| 2023-09-22 | -61.04 |
| 2023-09-21 | -63.02 |
| 2023-09-20 | -64.08 |
| 2023-09-19 | -69.89 |
| 2023-09-18 | -69.62 |
| 2023-09-15 | -68.96 |
| 2023-09-14 | -65.66 |
| 2023-09-13 | -64.61 |
| 2023-09-12 | -64.87 |
| 2023-09-11 | -63.42 |
| 2023-09-07 | -62.10 |
| 2023-09-06 | -60.38 |
| 2023-09-05 | -74.91 |
| 2023-09-04 | -77.15 |
| 2023-08-31 | -84.94 |
| 2023-08-30 | -89.57 |
| 2023-08-29 | -93.73 |
| 2023-08-28 | -95.38 |
| 2023-08-25 | -95.31 |
| 2023-08-24 | -95.64 |
| 2023-08-23 | -95.71 |
| 2023-08-22 | -95.25 |
| 2023-08-21 | -95.71 |
| 2023-08-18 | -95.51 |
| 2023-08-17 | -95.84 |
| 2023-08-16 | -95.84 |
| 2023-08-15 | -95.84 |
| 2023-08-14 | -95.84 |
| 2023-08-11 | -95.84 |
| 2023-08-10 | -95.84 |
| 2023-08-09 | -95.84 |
| 2023-08-08 | -95.71 |
| 2023-08-07 | -95.71 |
| 2023-08-04 | -95.44 |
| 2023-08-03 | -95.77 |
| 2023-08-02 | -95.91 |
| 2023-08-01 | -95.97 |
| 2023-07-31 | -96.24 |
| 2023-07-28 | -96.24 |
| 2023-07-27 | -96.24 |
| 2023-07-26 | -96.24 |
| 2023-07-25 | -96.17 |
| 2023-07-24 | -96.17 |
| 2023-07-21 | -95.97 |
| 2023-07-20 | -95.97 |
| 2023-07-19 | -95.97 |
| 2023-07-18 | -95.97 |
| 2023-07-14 | -95.97 |
| 2023-07-13 | -95.97 |
| 2023-07-12 | -95.97 |
| 2023-07-11 | -95.97 |
| 2023-07-10 | -95.97 |
| 2023-07-07 | -95.58 |
| 2023-07-06 | -95.58 |
| 2023-07-05 | -95.58 |
| 2023-07-04 | -95.58 |
| 2023-07-03 | -95.58 |
| 2023-06-30 | -95.97 |
| 2023-06-29 | -95.97 |
| 2023-06-28 | -95.84 |
| 2023-06-27 | -95.84 |
| 2023-06-26 | -95.84 |
| 2023-06-23 | -95.38 |
| 2023-06-21 | -95.38 |
| 2023-06-20 | -95.38 |
| 2023-06-19 | -95.25 |
| 2023-06-16 | -95.25 |
| 2023-06-15 | -95.25 |
| 2023-06-14 | -95.84 |
| 2023-06-13 | -95.84 |
| 2023-06-12 | -96.04 |
| 2023-06-09 | -95.97 |
| 2023-06-08 | -95.84 |
| 2023-06-07 | -95.84 |
| 2023-06-06 | -95.11 |
| 2023-06-05 | -95.11 |
| 2023-06-02 | -95.11 |
| 2023-06-01 | -95.58 |
| 2023-05-31 | -95.84 |
| 2023-05-30 | -95.58 |
| 2023-05-29 | -95.58 |
| 2023-05-25 | -95.58 |
| 2023-05-24 | -95.58 |
| 2023-05-23 | -95.58 |
| 2023-05-22 | -95.58 |
| 2023-05-19 | -95.51 |
| 2023-05-18 | -96.10 |
| 2023-05-17 | -95.91 |
| 2023-05-16 | -95.64 |
| 2023-05-15 | -96.04 |
| 2023-05-12 | -96.04 |
| 2023-05-11 | -96.04 |
| 2023-05-10 | -95.51 |
| 2023-05-09 | -95.51 |
| 2023-05-08 | -95.51 |
| 2023-05-05 | -95.51 |
| 2023-05-04 | -95.51 |
| 2023-05-03 | -95.51 |
| 2023-05-02 | -95.51 |
| 2023-04-28 | -95.51 |
| 2023-04-27 | -95.97 |
| 2023-04-26 | -95.97 |
| 2023-04-25 | -96.10 |
| 2023-04-24 | -96.10 |
| 2023-04-21 | -96.10 |
| 2023-04-20 | -96.17 |
| 2023-04-19 | -96.04 |
| 2023-04-18 | -96.04 |
| 2023-04-17 | -96.04 |
| 2023-04-14 | -96.04 |
| 2023-04-13 | -96.04 |
| 2023-04-12 | -96.04 |
| 2023-04-11 | -96.04 |
| 2023-04-06 | -96.10 |
| 2023-04-04 | -96.10 |
| 2023-04-03 | -96.10 |
| 2023-03-31 | -96.10 |
| 2023-03-30 | -96.04 |
| 2023-03-29 | -96.04 |
| 2023-03-28 | -96.04 |
| 2023-03-27 | -96.04 |
| 2023-03-24 | -96.04 |
| 2023-03-23 | -96.04 |
| 2023-03-22 | -96.04 |
| 2023-03-21 | -96.04 |
| 2023-03-20 | -96.04 |
| 2023-03-17 | -96.04 |
| 2023-03-16 | -95.64 |
| 2023-03-15 | -95.64 |
| 2023-03-14 | -95.64 |
| 2023-03-13 | -95.58 |
| 2023-03-10 | -95.84 |
| 2023-03-09 | -95.77 |
| 2023-03-08 | -95.71 |
| 2023-03-07 | -95.71 |
| 2023-03-06 | -95.64 |
| 2023-03-03 | -95.64 |
| 2023-03-02 | -96.10 |
| 2023-03-01 | -96.04 |
| 2023-02-28 | -96.04 |
| 2023-02-27 | -96.10 |
| 2023-02-24 | -96.30 |
| 2023-02-23 | -96.30 |
| 2023-02-22 | -95.97 |
| 2023-02-21 | -95.97 |
| 2023-02-20 | -95.97 |
| 2023-02-17 | -95.97 |
| 2023-02-16 | -95.97 |
| 2023-02-15 | -95.97 |
| 2023-02-14 | -95.97 |
| 2023-02-13 | -95.97 |
| 2023-02-10 | -95.91 |
| 2023-02-09 | -95.91 |
| 2023-02-08 | -95.84 |
| 2023-02-07 | -95.84 |
| 2023-02-06 | -95.77 |
| 2023-02-03 | -95.77 |
| 2023-02-02 | -95.77 |
| 2023-02-01 | -95.77 |
| 2023-01-31 | -95.77 |
| 2023-01-30 | -95.77 |
| 2023-01-27 | -95.77 |
| 2023-01-26 | -95.77 |
| 2023-01-20 | -95.91 |
| 2023-01-19 | -95.97 |
| 2023-01-18 | -95.71 |
| 2023-01-17 | -95.97 |
| 2023-01-16 | -95.64 |
| 2023-01-13 | -95.64 |
| 2023-01-12 | -95.64 |
| 2023-01-11 | -95.64 |
| 2023-01-10 | -95.64 |
| 2023-01-09 | -95.64 |
| 2023-01-06 | -95.64 |
| 2023-01-05 | -95.58 |
| 2023-01-04 | -94.98 |
| 2023-01-03 | -96.04 |
| 2022-12-30 | -95.71 |
| 2022-12-29 | -95.84 |
| 2022-12-28 | -95.51 |
| 2022-12-23 | -95.51 |
| 2022-12-22 | -95.51 |
| 2022-12-21 | -95.51 |
| 2022-12-20 | -95.51 |
| 2022-12-19 | -95.51 |
| 2022-12-16 | -95.51 |
| 2022-12-15 | -95.51 |
| 2022-12-14 | -95.51 |
| 2022-12-13 | -95.51 |
| 2022-12-12 | -95.51 |
| 2022-12-09 | -95.51 |
| 2022-12-08 | -95.51 |
| 2022-12-07 | -95.25 |
| 2022-12-06 | -96.04 |
| 2022-12-05 | -95.91 |
| 2022-12-02 | -95.91 |
| 2022-12-01 | -95.91 |
| 2022-11-30 | -95.97 |
| 2022-11-29 | -95.97 |
| 2022-11-28 | -95.97 |
| 2022-11-25 | -96.04 |
| 2022-11-24 | -96.04 |
| 2022-11-23 | -95.77 |
| 2022-11-22 | -95.84 |
| 2022-11-21 | -95.84 |
| 2022-11-18 | -95.91 |
| 2022-11-17 | -96.04 |
| 2022-11-16 | -95.77 |
| 2022-11-15 | -95.64 |
| 2022-11-14 | -95.64 |
| 2022-11-11 | -95.64 |
| 2022-11-10 | -95.77 |
| 2022-11-09 | -95.77 |
| 2022-11-08 | -95.77 |
| 2022-11-07 | -95.77 |
| 2022-11-04 | -95.84 |
| 2022-11-03 | -95.84 |
| 2022-11-02 | -95.84 |
| 2022-11-01 | -95.84 |
| 2022-10-31 | -96.04 |
| 2022-10-28 | -96.04 |
| 2022-10-27 | -95.58 |
| 2022-10-26 | -95.64 |
| 2022-10-25 | -95.77 |
| 2022-10-24 | -95.77 |
| 2022-10-21 | -95.64 |
| 2022-10-20 | -95.64 |
| 2022-10-19 | -95.64 |
| 2022-10-18 | -95.64 |
| 2022-10-17 | -95.84 |
| 2022-10-14 | -95.84 |
| 2022-10-13 | -95.84 |
| 2022-10-12 | -95.84 |
| 2022-10-11 | -95.91 |
| 2022-10-10 | -95.84 |
| 2022-10-07 | -94.85 |
| 2022-10-06 | -94.59 |
| 2022-10-05 | -94.59 |
| 2022-10-03 | -95.77 |
| 2022-09-30 | -95.77 |
| 2022-09-29 | -95.77 |
| 2022-09-28 | -95.31 |
| 2022-09-27 | -95.31 |
| 2022-09-26 | -95.31 |
| 2022-09-23 | -95.31 |
| 2022-09-22 | -95.25 |
| 2022-09-21 | -95.25 |
| 2022-09-20 | -95.18 |
| 2022-09-19 | -95.18 |
| 2022-09-16 | -95.18 |
| 2022-09-15 | -94.39 |
| 2022-09-14 | -94.39 |
| 2022-09-13 | -94.39 |
| 2022-09-09 | -94.78 |
| 2022-09-08 | -94.78 |
| 2022-09-07 | -94.78 |
| 2022-09-06 | -95.18 |
| 2022-09-05 | -95.18 |
| 2022-09-02 | -95.18 |
| 2022-09-01 | -95.18 |
| 2022-08-31 | -95.18 |
| 2022-08-30 | -95.18 |
| 2022-08-29 | -95.18 |
| 2022-08-26 | -95.18 |
| 2022-08-25 | -94.85 |
| 2022-08-24 | -94.85 |
| 2022-08-23 | -94.78 |
| 2022-08-22 | -95.18 |
| 2022-08-19 | -95.18 |
| 2022-08-18 | -94.52 |
| 2022-08-17 | -94.59 |
| 2022-08-16 | -94.59 |
| 2022-08-15 | -94.59 |
| 2022-08-12 | -95.38 |
| 2022-08-11 | -94.72 |
| 2022-08-10 | -94.72 |
| 2022-08-09 | -94.72 |
| 2022-08-08 | -94.72 |
| 2022-08-05 | -94.72 |
| 2022-08-04 | -94.72 |
| 2022-08-03 | -94.72 |
| 2022-08-02 | -94.72 |
| 2022-08-01 | -94.65 |
| 2022-07-29 | -94.65 |
| 2022-07-28 | -94.65 |
| 2022-07-27 | -94.59 |
| 2022-07-26 | -94.59 |
| 2022-07-25 | -94.78 |
| 2022-07-22 | -94.78 |
| 2022-07-21 | -94.78 |
| 2022-07-20 | -94.78 |
| 2022-07-19 | -94.78 |
| 2022-07-18 | -94.78 |
| 2022-07-15 | -94.92 |
| 2022-07-14 | -94.92 |
| 2022-07-13 | -94.78 |
| 2022-07-12 | -95.11 |
| 2022-07-11 | -94.45 |
| 2022-07-08 | -94.45 |
| 2022-07-07 | -94.45 |
| 2022-07-06 | -94.45 |
| 2022-07-05 | -94.39 |
| 2022-07-04 | -94.45 |
| 2022-06-30 | -94.32 |
| 2022-06-29 | -94.59 |
| 2022-06-28 | -94.72 |
| 2022-06-27 | -94.85 |
| 2022-06-24 | -94.85 |
| 2022-06-23 | -94.85 |
| 2022-06-22 | -94.85 |
| 2022-06-21 | -94.72 |
| 2022-06-20 | -94.72 |
| 2022-06-17 | -94.72 |
| 2022-06-16 | -94.72 |
| 2022-06-15 | -94.72 |
| 2022-06-14 | -94.72 |
| 2022-06-13 | -94.72 |
| 2022-06-10 | -94.72 |
| 2022-06-09 | -94.59 |
| 2022-06-08 | -94.59 |
| 2022-06-07 | -94.19 |
| 2022-06-06 | -93.99 |
| 2022-06-02 | -93.99 |
| 2022-06-01 | -93.86 |
| 2022-05-31 | -93.86 |
| 2022-05-30 | -95.31 |
| 2022-05-27 | -95.44 |
| 2022-05-26 | -95.31 |
| 2022-05-25 | -95.05 |
| 2022-05-24 | -94.59 |
| 2022-05-23 | -94.59 |
| 2022-05-20 | -94.65 |
| 2022-05-19 | -94.78 |
| 2022-05-18 | -94.98 |
| 2022-05-17 | -94.98 |
| 2022-05-16 | -94.98 |
| 2022-05-13 | -94.52 |
| 2022-05-12 | -94.65 |
| 2022-05-11 | -94.52 |
| 2022-05-10 | -94.52 |
| 2022-05-06 | -93.92 |
| 2022-05-05 | -93.92 |
| 2022-05-04 | -94.06 |
| 2022-05-03 | -94.06 |
| 2022-04-29 | -94.06 |
| 2022-04-28 | -94.06 |
| 2022-04-27 | -94.06 |
| 2022-04-26 | -93.66 |
| 2022-04-25 | -93.53 |
| 2022-04-22 | -93.53 |
| 2022-04-21 | -93.53 |
| 2022-04-20 | -93.53 |
| 2022-04-19 | -93.53 |
| 2022-04-14 | -93.53 |
| 2022-04-13 | -93.53 |
| 2022-04-12 | -93.53 |
| 2022-04-11 | -93.53 |
| 2022-04-08 | -93.53 |
| 2022-04-07 | -93.53 |
| 2022-04-06 | -93.26 |
| 2022-04-04 | -93.26 |
| 2022-04-01 | -93.26 |
| 2022-03-31 | -93.13 |
| 2022-03-30 | -93.13 |
| 2022-03-29 | -92.47 |
| 2022-03-28 | -92.87 |
| 2022-03-25 | -92.87 |
| 2022-03-24 | -93.26 |
| 2022-03-23 | -93.26 |
| 2022-03-22 | -93.26 |
| 2022-03-21 | -93.13 |
| 2022-03-18 | -92.87 |
| 2022-03-17 | -92.87 |
| 2022-03-16 | -92.34 |
| 2022-03-15 | -92.08 |
| 2022-03-14 | -92.08 |
| 2022-03-11 | -92.08 |
| 2022-03-10 | -92.08 |
| 2022-03-09 | -92.47 |
| 2022-03-08 | -92.60 |
| 2022-03-07 | -91.94 |
| 2022-03-04 | -91.94 |
| 2022-03-03 | -91.68 |
| 2022-03-02 | -91.68 |
| 2022-03-01 | -91.68 |
| 2022-02-28 | -91.68 |
| 2022-02-25 | -91.02 |
| 2022-02-24 | -91.02 |
| 2022-02-23 | -91.15 |
| 2022-02-22 | -91.15 |
| 2022-02-21 | -91.15 |
| 2022-02-18 | -91.02 |
| 2022-02-17 | -91.02 |
| 2022-02-16 | -91.28 |
| 2022-02-15 | -91.15 |
| 2022-02-14 | -91.55 |
| 2022-02-11 | -91.42 |
| 2022-02-10 | -91.42 |
| 2022-02-09 | -91.42 |
| 2022-02-08 | -91.68 |
| 2022-02-07 | -91.81 |
| 2022-02-04 | -91.81 |
| 2022-01-31 | -92.08 |
| 2022-01-28 | -92.08 |
| 2022-01-27 | -91.81 |
| 2022-01-26 | -91.55 |
| 2022-01-25 | -91.55 |
| 2022-01-24 | -91.02 |
| 2022-01-21 | -90.89 |
| 2022-01-20 | -91.94 |
| 2022-01-19 | -91.68 |
| 2022-01-18 | -91.68 |
| 2022-01-17 | -91.81 |
| 2022-01-14 | -92.34 |
| 2022-01-13 | -91.81 |
| 2022-01-12 | -91.94 |
| 2022-01-11 | -91.94 |
| 2022-01-10 | -91.94 |
| 2022-01-07 | -91.55 |
| 2022-01-06 | -91.94 |
| 2022-01-05 | -91.94 |
| 2022-01-04 | -91.81 |
| 2022-01-03 | -91.81 |
| 2021-12-31 | -91.68 |
| 2021-12-30 | -91.81 |
| 2021-12-29 | -91.94 |
| 2021-12-28 | -91.81 |
| 2021-12-24 | -91.94 |
| 2021-12-23 | -91.94 |
| 2021-12-22 | -91.94 |
| 2021-12-21 | -92.08 |
| 2021-12-20 | -92.08 |
| 2021-12-17 | -91.81 |
| 2021-12-16 | -91.28 |
| 2021-12-15 | -91.68 |
| 2021-12-14 | -91.68 |
| 2021-12-13 | -91.02 |
| 2021-12-10 | -91.02 |
| 2021-12-09 | -91.02 |
| 2021-12-08 | -91.81 |
| 2021-12-07 | -91.81 |
| 2021-12-06 | -91.81 |
| 2021-12-03 | -91.42 |
| 2021-12-02 | -91.02 |
| 2021-12-01 | -91.02 |
| 2021-11-30 | -91.15 |
| 2021-11-29 | -91.02 |
| 2021-11-26 | -91.02 |
| 2021-11-25 | -90.76 |
| 2021-11-24 | -90.76 |
| 2021-11-23 | -91.15 |
| 2021-11-22 | -91.02 |
| 2021-11-19 | -90.89 |
| 2021-11-18 | -90.49 |
| 2021-11-17 | -90.49 |
| 2021-11-16 | -90.49 |
| 2021-11-15 | -90.36 |
| 2021-11-12 | -90.36 |
| 2021-11-11 | -90.36 |
| 2021-11-10 | -90.36 |
| 2021-11-09 | -90.23 |
| 2021-11-08 | -90.89 |
| 2021-11-05 | -90.49 |
| 2021-11-04 | -90.62 |
| 2021-11-03 | -90.36 |
| 2021-11-02 | -90.10 |
| 2021-11-01 | -90.36 |
| 2021-10-29 | -90.49 |
| 2021-10-28 | -90.36 |
| 2021-10-27 | -89.96 |
| 2021-10-26 | -89.83 |
| 2021-10-25 | -89.70 |
| 2021-10-22 | -89.70 |
| 2021-10-21 | -89.83 |
| 2021-10-20 | -89.70 |
| 2021-10-19 | -89.70 |
| 2021-10-18 | -89.30 |
| 2021-10-15 | -89.17 |
| 2021-10-12 | -89.04 |
| 2021-10-11 | -89.57 |
| 2021-10-08 | -88.64 |
| 2021-10-07 | -88.38 |
| 2021-10-06 | -85.47 |
| 2021-10-05 | -85.21 |
| 2021-10-04 | -85.21 |
| 2021-09-30 | -85.21 |
| 2021-09-29 | -85.08 |
| 2021-09-28 | -84.94 |
| 2021-09-27 | -84.94 |
| 2021-09-24 | -84.81 |
| 2021-09-23 | -84.68 |
| 2021-09-21 | -84.68 |
| 2021-09-20 | -85.08 |
| 2021-09-17 | -84.81 |
| 2021-09-16 | -84.94 |
| 2021-09-15 | -84.15 |
| 2021-09-14 | -84.42 |
| 2021-09-13 | -84.28 |
| 2021-09-10 | -83.89 |
| 2021-09-09 | -84.15 |
| 2021-09-08 | -83.76 |
| 2021-09-07 | -83.76 |
| 2021-09-06 | -83.76 |
| 2021-09-03 | -83.89 |
| 2021-09-02 | -83.89 |
| 2021-09-01 | -83.89 |
| 2021-08-31 | -83.62 |
| 2021-08-30 | -84.02 |
| 2021-08-27 | -84.15 |
| 2021-08-26 | -84.15 |
| 2021-08-25 | -83.76 |
| 2021-08-24 | -83.76 |
| 2021-08-23 | -84.81 |
| 2021-08-20 | -85.34 |
| 2021-08-19 | -84.94 |
| 2021-08-18 | -84.28 |
| 2021-08-17 | -84.81 |
| 2021-08-16 | -84.81 |
| 2021-08-13 | -85.21 |
| 2021-08-12 | -85.21 |
| 2021-08-11 | -84.81 |
| 2021-08-10 | -85.21 |
| 2021-08-09 | -84.94 |
| 2021-08-06 | -85.74 |
| 2021-08-05 | -86.00 |
| 2021-08-04 | -86.13 |
| 2021-08-03 | -85.47 |
| 2021-08-02 | -84.68 |
| 2021-07-30 | -85.47 |
| 2021-07-29 | -85.60 |
| 2021-07-28 | -86.13 |
| 2021-07-27 | -86.79 |
| 2021-07-26 | -86.66 |
| 2021-07-23 | -86.27 |
| 2021-07-22 | -86.27 |
| 2021-07-21 | -86.40 |
| 2021-07-20 | -85.87 |
| 2021-07-19 | -85.60 |
| 2021-07-16 | -85.60 |
| 2021-07-15 | -85.47 |
| 2021-07-14 | -84.94 |
| 2021-07-13 | -84.94 |
| 2021-07-12 | -84.81 |
| 2021-07-09 | -84.55 |
| 2021-07-08 | -85.08 |
| 2021-07-07 | -84.81 |
| 2021-07-06 | -85.60 |
| 2021-07-05 | -85.21 |
| 2021-07-02 | -84.94 |
| 2021-06-30 | -84.68 |
| 2021-06-29 | -84.28 |
| 2021-06-28 | -84.55 |
| 2021-06-25 | -85.34 |
| 2021-06-24 | -88.11 |
| 2021-06-23 | -87.06 |
| 2021-06-22 | -84.81 |
| 2021-06-21 | -90.89 |
| 2021-06-18 | -91.28 |
| 2021-06-17 | -91.15 |
| 2021-06-16 | -91.28 |
| 2021-06-15 | -91.28 |
| 2021-06-11 | -91.02 |
| 2021-06-10 | -91.15 |
| 2021-06-09 | -91.55 |
| 2021-06-08 | -90.89 |
| 2021-06-07 | -90.10 |
| 2021-06-04 | -90.62 |
| 2021-06-03 | -91.02 |
| 2021-06-02 | -91.15 |
| 2021-06-01 | -91.55 |
| 2021-05-31 | -91.55 |
| 2021-05-28 | -91.55 |
| 2021-05-27 | -90.76 |
| 2021-05-26 | -90.10 |
| 2021-05-25 | -89.43 |
| 2021-05-24 | -88.51 |
| 2021-05-21 | -85.87 |
| 2021-05-20 | -80.32 |
| 2021-05-18 | -80.06 |
| 2021-05-17 | -80.19 |
| 2021-05-14 | -81.38 |
| 2021-05-13 | -81.77 |
| 2021-05-12 | -79.53 |
| 2021-05-11 | -80.32 |
| 2021-05-10 | -80.32 |
| 2021-05-07 | -79.53 |
| 2021-05-06 | -79.66 |
| 2021-05-05 | -78.08 |
| 2021-05-04 | -76.49 |
| 2021-05-03 | -74.91 |
| 2021-04-30 | -75.57 |
| 2021-04-29 | -75.57 |
| 2021-04-28 | -75.57 |
| 2021-04-27 | -73.98 |
| 2021-04-26 | -73.45 |
| 2021-04-23 | -73.59 |
| 2021-04-22 | -74.25 |
| 2021-04-21 | -75.83 |
| 2021-04-20 | -75.83 |
| 2021-04-19 | -74.25 |
| 2021-04-16 | -74.25 |
| 2021-04-15 | -73.72 |
| 2021-04-14 | -74.25 |
| 2021-04-13 | -74.25 |
| 2021-04-12 | -72.27 |
| 2021-04-09 | -75.70 |
| 2021-04-08 | -76.23 |
| 2021-04-07 | -78.08 |
| 2021-04-01 | -78.34 |
| 2021-03-31 | -82.17 |
| 2021-03-30 | -85.60 |
| 2021-03-29 | -84.55 |
| 2021-03-26 | -84.81 |
| 2021-03-25 | -84.28 |
| 2021-03-24 | -85.34 |
| 2021-03-23 | -83.36 |
| 2021-03-22 | -84.81 |
| 2021-03-19 | -87.59 |
| 2021-03-18 | -86.79 |
| 2021-03-17 | -86.40 |
| 2021-03-16 | -83.76 |
| 2021-03-15 | -84.55 |
| 2021-03-12 | -85.60 |
| 2021-03-11 | -88.11 |
| 2021-03-10 | -88.11 |
| 2021-03-09 | -88.77 |
| 2021-03-08 | -89.43 |
| 2021-03-05 | -89.30 |
| 2021-03-04 | -89.30 |
| 2021-03-03 | -88.77 |
| 2021-03-02 | -88.64 |
| 2021-03-01 | -88.51 |
| 2021-02-26 | -88.51 |
| 2021-02-25 | -87.85 |
| 2021-02-24 | -87.98 |
| 2021-02-23 | -87.72 |
| 2021-02-22 | -88.25 |
| 2021-02-19 | -88.11 |
| 2021-02-18 | -88.11 |
| 2021-02-17 | -87.72 |
| 2021-02-16 | -87.72 |
| 2021-02-11 | -87.32 |
| 2021-02-10 | -87.32 |
| 2021-02-09 | -87.59 |
| 2021-02-08 | -87.59 |
| 2021-02-05 | -87.85 |
| 2021-02-04 | -87.32 |
| 2021-02-03 | -87.45 |
| 2021-02-02 | -87.32 |
| 2021-02-01 | -85.74 |
| 2021-01-29 | -85.74 |
| 2021-01-28 | -85.60 |
| 2021-01-27 | -84.15 |
| 2021-01-26 | -84.15 |
| 2021-01-25 | -83.89 |
| 2021-01-22 | -83.23 |
| 2021-01-21 | -83.23 |
| 2021-01-20 | -81.38 |
| 2021-01-19 | -79.53 |
| 2021-01-18 | -89.43 |
| 2021-01-15 | -89.43 |
| 2021-01-14 | -89.43 |
| 2021-01-13 | -89.43 |
| 2021-01-12 | -89.43 |
| 2021-01-11 | -89.43 |
| 2021-01-08 | -89.43 |
| 2021-01-07 | -89.43 |
| 2021-01-06 | -89.43 |
| 2021-01-05 | -89.43 |
| 2021-01-04 | -89.43 |
| 2020-12-31 | -89.43 |
| 2020-12-30 | -89.43 |
| 2020-12-29 | -89.43 |
| 2020-12-28 | -89.43 |
| 2020-12-24 | -89.43 |
| 2020-12-23 | -89.43 |
| 2020-12-22 | -89.43 |
| 2020-12-21 | -89.43 |
| 2020-12-18 | -89.43 |
| 2020-12-17 | -89.43 |
| 2020-12-16 | -89.43 |
| 2020-12-15 | -89.43 |
| 2020-12-14 | -89.43 |
| 2020-12-11 | -89.43 |
| 2020-12-10 | -89.43 |
| 2020-12-09 | -89.43 |
| 2020-12-08 | -89.43 |
| 2020-12-07 | -89.43 |
| 2020-12-04 | -89.43 |
| 2020-12-03 | -89.43 |
| 2020-12-02 | -89.43 |
| 2020-12-01 | -89.43 |
| 2020-11-30 | -89.43 |
| 2020-11-27 | -89.43 |
| 2020-11-26 | -89.43 |
| 2020-11-25 | -89.30 |
| 2020-11-24 | -89.43 |
| 2020-11-23 | -89.43 |
| 2020-11-20 | -89.43 |
| 2020-11-19 | -89.43 |
| 2020-11-18 | -89.43 |
| 2020-11-17 | -89.43 |
| 2020-11-16 | -89.43 |
| 2020-11-13 | -89.43 |
| 2020-11-12 | -89.43 |
| 2020-11-11 | -89.30 |
| 2020-11-10 | -89.43 |
| 2020-11-09 | -89.43 |
| 2020-11-06 | -89.43 |
| 2020-11-05 | -89.43 |
| 2020-11-04 | -89.43 |
| 2020-11-03 | -89.43 |
| 2020-11-02 | -89.43 |
| 2020-10-30 | -89.30 |
| 2020-10-29 | -89.43 |
| 2020-10-28 | -89.43 |
| 2020-10-27 | -89.43 |
| 2020-10-23 | -89.43 |
| 2020-10-22 | -89.43 |
| 2020-10-21 | -89.43 |
| 2020-10-20 | -89.43 |
| 2020-10-19 | -89.43 |
| 2020-10-16 | -89.17 |
| 2020-10-15 | -89.17 |
| 2020-10-14 | -89.17 |
| 2020-10-12 | -89.30 |
| 2020-10-09 | -89.43 |
| 2020-10-08 | -89.43 |
| 2020-10-07 | -89.43 |
| 2020-10-06 | -89.43 |
| 2020-10-05 | -89.43 |
| 2020-09-30 | -89.43 |
| 2020-09-29 | -89.43 |
| 2020-09-28 | -89.30 |
| 2020-09-25 | -89.30 |
| 2020-09-24 | -89.43 |
| 2020-09-23 | -89.30 |
| 2020-09-22 | -89.43 |
| 2020-09-21 | -89.43 |
| 2020-09-18 | -89.43 |
| 2020-09-17 | -89.43 |
| 2020-09-16 | -89.96 |
| 2020-09-15 | -91.15 |
| 2020-09-14 | -91.15 |
| 2020-09-11 | -91.02 |
| 2020-09-10 | -89.70 |
| 2020-09-09 | -89.57 |
| 2020-09-08 | -89.43 |
| 2020-09-07 | -89.43 |
| 2020-09-04 | -89.43 |
| 2020-09-03 | -89.43 |
| 2020-09-02 | -88.38 |
| 2020-09-01 | -89.43 |
| 2020-08-31 | -89.43 |
| 2020-08-28 | -89.43 |
| 2020-08-27 | -89.43 |
| 2020-08-26 | -89.43 |
| 2020-08-25 | -89.43 |
| 2020-08-24 | -89.30 |
| 2020-08-21 | -89.30 |
| 2020-08-20 | -89.30 |
| 2020-08-19 | -89.30 |
| 2020-08-18 | -89.30 |
| 2020-08-17 | -89.30 |
| 2020-08-14 | -89.30 |
| 2020-08-13 | -89.30 |
| 2020-08-12 | -89.30 |
| 2020-08-11 | -89.30 |
| 2020-08-10 | -89.30 |
| 2020-08-07 | -89.30 |
| 2020-08-06 | -89.30 |
| 2020-08-05 | -89.30 |
| 2020-08-04 | -89.30 |
| 2020-08-03 | -89.30 |
| 2020-07-31 | -89.30 |
| 2020-07-30 | -89.30 |
| 2020-07-29 | -89.30 |
| 2020-07-28 | -89.17 |
| 2020-07-27 | -90.10 |
| 2020-07-24 | -90.10 |
| 2020-07-23 | -89.83 |
| 2020-07-22 | -89.83 |
| 2020-07-21 | -89.83 |
| 2020-07-20 | -89.57 |
| 2020-07-17 | -89.70 |
| 2020-07-16 | -90.10 |
| 2020-07-15 | -90.62 |
| 2020-07-14 | -90.62 |
| 2020-07-13 | -90.36 |
| 2020-07-10 | -90.62 |
| 2020-07-09 | -91.94 |
| 2020-07-08 | -91.94 |
| 2020-07-07 | -91.42 |
| 2020-07-06 | -91.42 |
| 2020-07-03 | -91.15 |
| 2020-07-02 | -91.15 |
| 2020-06-30 | -90.49 |
| 2020-06-29 | -90.49 |
| 2020-06-26 | -90.49 |
| 2020-06-24 | -90.49 |
| 2020-06-23 | -90.23 |
| 2020-06-22 | -90.23 |
| 2020-06-19 | -91.68 |
| 2020-06-18 | -92.08 |
| 2020-06-17 | -92.21 |
| 2020-06-16 | -93.26 |
| 2020-06-15 | -93.26 |
| 2020-06-12 | -93.26 |
| 2020-06-11 | -93.26 |
| 2020-06-10 | -93.13 |
| 2020-06-09 | -93.13 |
| 2020-06-08 | -93.26 |
| 2020-06-05 | -93.26 |
| 2020-06-04 | -93.26 |
| 2020-06-03 | -93.00 |
| 2020-06-02 | -92.87 |
| 2020-06-01 | -92.87 |
| 2020-05-29 | -92.60 |
| 2020-05-28 | -92.60 |
| 2020-05-27 | -92.60 |
| 2020-05-26 | -92.60 |
| 2020-05-25 | -92.60 |
| 2020-05-22 | -92.60 |
| 2020-05-21 | -93.13 |
| 2020-05-20 | -93.26 |
| 2020-05-19 | -93.26 |
| 2020-05-18 | -93.13 |
| 2020-05-15 | -93.26 |
| 2020-05-14 | -93.40 |
| 2020-05-13 | -93.40 |
| 2020-05-12 | -93.40 |
| 2020-05-11 | -93.40 |
| 2020-05-08 | -93.46 |
| 2020-05-07 | -93.40 |
| 2020-05-06 | -93.40 |
| 2020-05-05 | -93.40 |
| 2020-05-04 | -93.40 |
| 2020-04-29 | -93.40 |
| 2020-04-28 | -92.08 |
| 2020-04-27 | -92.08 |
| 2020-04-24 | -92.08 |
| 2020-04-23 | -92.08 |
| 2020-04-22 | -92.08 |
| 2020-04-21 | -92.08 |
| 2020-04-20 | -92.08 |
| 2020-04-17 | -91.68 |
| 2020-04-16 | -91.68 |
| 2020-04-15 | -91.68 |
| 2020-04-14 | -91.68 |
| 2020-04-09 | -91.15 |
| 2020-04-08 | -91.15 |
| 2020-04-07 | -91.15 |
| 2020-04-06 | -91.42 |
| 2020-04-03 | -91.28 |
| 2020-04-02 | -91.28 |
| 2020-04-01 | -91.28 |
| 2020-03-31 | -91.28 |
| 2020-03-30 | -91.28 |
| 2020-03-27 | -89.70 |
| 2020-03-26 | -89.70 |
| 2020-03-25 | -88.38 |
| 2020-03-24 | -89.57 |
| 2020-03-23 | -89.57 |
| 2020-03-20 | -89.43 |
| 2020-03-19 | -89.43 |
| 2020-03-18 | -90.49 |
| 2020-03-17 | -90.49 |
| 2020-03-16 | -90.49 |
| 2020-03-13 | -89.43 |
| 2020-03-12 | -88.77 |
| 2020-03-11 | -89.43 |
| 2020-03-10 | -89.43 |
| 2020-03-09 | -89.43 |
| 2020-03-06 | -89.04 |
| 2020-03-05 | -89.04 |
| 2020-03-04 | -88.77 |
| 2020-03-03 | -89.17 |
| 2020-03-02 | -87.06 |
| 2020-02-28 | -87.06 |
| 2020-02-27 | -87.06 |
| 2020-02-26 | -87.06 |
| 2020-02-25 | -87.06 |
| 2020-02-24 | -87.06 |
| 2020-02-21 | -87.06 |
| 2020-02-20 | -87.06 |
| 2020-02-19 | -88.11 |
| 2020-02-18 | -88.77 |
| 2020-02-17 | -88.77 |
| 2020-02-14 | -88.77 |
| 2020-02-13 | -88.77 |
| 2020-02-12 | -88.77 |
| 2020-02-11 | -88.91 |
| 2020-02-10 | -89.04 |
| 2020-02-07 | -87.45 |
| 2020-02-06 | -87.45 |
| 2020-02-05 | -87.45 |
| 2020-02-04 | -87.45 |
| 2020-02-03 | -87.45 |
| 2020-01-31 | -86.79 |
| 2020-01-30 | -86.66 |
| 2020-01-29 | -86.66 |
| 2020-01-24 | -89.30 |
| 2020-01-23 | -89.30 |
| 2020-01-22 | -89.43 |
| 2020-01-21 | -89.43 |
| 2020-01-20 | -88.77 |
| 2020-01-17 | -89.30 |
| 2020-01-16 | -89.17 |
| 2020-01-15 | -88.64 |
| 2020-01-14 | -88.64 |
| 2020-01-13 | -88.64 |
| 2020-01-10 | -88.91 |
| 2020-01-09 | -88.51 |
| 2020-01-08 | -88.51 |
| 2020-01-07 | -88.51 |
| 2020-01-06 | -88.91 |
| 2020-01-03 | -88.91 |
| 2020-01-02 | -88.51 |
| 2019-12-31 | -88.38 |
| 2019-12-30 | -88.38 |
| 2019-12-27 | -87.72 |
| 2019-12-24 | -87.72 |
| 2019-12-23 | -87.72 |
| 2019-12-20 | -87.72 |
| 2019-12-19 | -88.11 |
| 2019-12-18 | -88.11 |
| 2019-12-17 | -86.79 |
| 2019-12-16 | -87.32 |
| 2019-12-13 | -87.32 |
| 2019-12-12 | -87.32 |
| 2019-12-11 | -87.32 |
| 2019-12-10 | -87.32 |
| 2019-12-09 | -87.32 |
| 2019-12-06 | -87.32 |
| 2019-12-05 | -87.32 |
| 2019-12-04 | -86.79 |
| 2019-12-03 | -86.79 |
| 2019-12-02 | -86.53 |
| 2019-11-29 | -86.53 |
| 2019-11-28 | -85.74 |
| 2019-11-27 | -85.47 |
| 2019-11-26 | -86.27 |
| 2019-11-25 | -86.66 |
| 2019-11-22 | -84.55 |
| 2019-11-21 | -84.15 |
| 2019-11-20 | -84.15 |
| 2019-11-19 | -84.15 |
| 2019-11-18 | -84.15 |
| 2019-11-15 | -83.49 |
| 2019-11-14 | -83.23 |
| 2019-11-13 | -82.83 |
| 2019-11-12 | -82.57 |
| 2019-11-11 | -82.57 |
| 2019-11-08 | -82.57 |
| 2019-11-07 | -82.57 |
| 2019-11-06 | -81.51 |
| 2019-11-05 | -84.15 |
| 2019-11-04 | -84.15 |
| 2019-11-01 | -84.55 |
| 2019-10-31 | -83.23 |
| 2019-10-30 | -83.23 |
| 2019-10-29 | -83.23 |
| 2019-10-28 | -83.23 |
| 2019-10-25 | -83.23 |
| 2019-10-24 | -85.47 |
| 2019-10-23 | -82.70 |
| 2019-10-22 | -83.10 |
| 2019-10-21 | -83.10 |
| 2019-10-18 | -82.17 |
| 2019-10-17 | -81.51 |
| 2019-10-16 | -81.51 |
| 2019-10-15 | -81.51 |
| 2019-10-14 | -81.51 |
| 2019-10-11 | -81.51 |
| 2019-10-10 | -86.79 |
| 2019-10-09 | -85.87 |
| 2019-10-08 | -85.47 |
| 2019-10-04 | -82.83 |
| 2019-10-03 | -82.83 |
| 2019-10-02 | -82.83 |
| 2019-09-30 | -82.17 |
| 2019-09-27 | -82.17 |
| 2019-09-26 | -81.51 |
| 2019-09-25 | -81.51 |
| 2019-09-24 | -81.51 |
| 2019-09-23 | -82.17 |
| 2019-09-20 | -82.70 |
| 2019-09-19 | -79.53 |
| 2019-09-18 | -76.49 |
| 2019-09-17 | -75.44 |
| 2019-09-16 | -75.44 |
| 2019-09-13 | -75.44 |
| 2019-09-12 | -75.44 |
| 2019-09-11 | -75.44 |
| 2019-09-10 | -75.44 |
| 2019-09-09 | -75.44 |
| 2019-09-06 | -75.17 |
| 2019-09-05 | -75.30 |
| 2019-09-04 | -76.23 |
| 2019-09-03 | -73.59 |
| 2019-09-02 | -73.59 |
| 2019-08-30 | -73.72 |
| 2019-08-29 | -73.85 |
| 2019-08-28 | -73.85 |
| 2019-08-27 | -73.72 |
| 2019-08-26 | -73.72 |
| 2019-08-23 | -73.59 |
| 2019-08-22 | -73.59 |
| 2019-08-21 | -73.59 |
| 2019-08-20 | -73.59 |
| 2019-08-19 | -73.59 |
| 2019-08-16 | -73.59 |
| 2019-08-15 | -73.59 |
| 2019-08-14 | -73.59 |
| 2019-08-13 | -73.59 |
| 2019-08-12 | -73.59 |
| 2019-08-09 | -73.59 |
| 2019-08-08 | -73.59 |
| 2019-08-07 | -73.59 |
| 2019-08-06 | -73.59 |
| 2019-08-05 | -73.59 |
| 2019-08-02 | -73.59 |
| 2019-08-01 | -73.59 |
| 2019-07-31 | -73.59 |
| 2019-07-30 | -73.59 |
| 2019-07-29 | -73.59 |
| 2019-07-26 | -73.45 |
| 2019-07-25 | -72.66 |
| 2019-07-24 | -73.59 |
| 2019-07-23 | -73.06 |
| 2019-07-22 | -73.06 |
| 2019-07-19 | -73.06 |
| 2019-07-18 | -73.06 |
| 2019-07-17 | -73.06 |
| 2019-07-16 | -73.06 |
| 2019-07-15 | -73.06 |
| 2019-07-12 | -73.19 |
| 2019-07-11 | -71.87 |
| 2019-07-10 | -71.61 |
| 2019-07-09 | -73.45 |
| 2019-07-08 | -73.45 |
| 2019-07-05 | -73.45 |
| 2019-07-04 | -73.45 |
| 2019-07-03 | -72.27 |
| 2019-07-02 | -72.00 |
| 2019-06-28 | -73.32 |
| 2019-06-27 | -73.59 |
| 2019-06-26 | -73.59 |
| 2019-06-25 | -73.59 |
| 2019-06-24 | -73.59 |
| 2019-06-21 | -73.59 |
| 2019-06-20 | -73.59 |
| 2019-06-19 | -73.59 |
| 2019-06-18 | -73.59 |
| 2019-06-17 | -73.59 |
| 2019-06-14 | -73.59 |
| 2019-06-13 | -73.59 |
| 2019-06-12 | -73.59 |
| 2019-06-11 | -73.59 |
| 2019-06-10 | -73.59 |
| 2019-06-06 | -73.59 |
| 2019-06-05 | -72.66 |
| 2019-06-04 | -73.59 |
| 2019-06-03 | -73.59 |
| 2019-05-31 | -73.59 |
| 2019-05-30 | -73.59 |
| 2019-05-29 | -73.45 |
| 2019-05-28 | -73.59 |
| 2019-05-27 | -73.59 |
| 2019-05-24 | -73.59 |
| 2019-05-23 | -73.45 |
| 2019-05-22 | -71.61 |
| 2019-05-21 | -73.59 |
| 2019-05-20 | -73.59 |
| 2019-05-17 | -73.59 |
| 2019-05-16 | -73.59 |
| 2019-05-15 | -73.59 |
| 2019-05-14 | -73.59 |
| 2019-05-10 | -73.59 |
| 2019-05-09 | -73.59 |
| 2019-05-08 | -73.59 |
| 2019-05-07 | -73.45 |
| 2019-05-06 | -73.59 |
| 2019-05-03 | -73.59 |
| 2019-05-02 | -73.19 |
| 2019-04-30 | -71.08 |
| 2019-04-29 | -71.08 |
| 2019-04-26 | -73.45 |
| 2019-04-25 | -73.59 |
| 2019-04-24 | -73.59 |
| 2019-04-23 | -73.59 |
| 2019-04-18 | -73.59 |
| 2019-04-17 | -73.59 |
| 2019-04-16 | -73.59 |
| 2019-04-15 | -73.59 |
| 2019-04-12 | -73.32 |
| 2019-04-11 | -73.59 |
| 2019-04-10 | -73.59 |
| 2019-04-09 | -73.59 |
| 2019-04-08 | -73.59 |
| 2019-04-04 | -73.59 |
| 2019-04-03 | -73.59 |
| 2019-04-02 | -73.59 |
| 2019-04-01 | -73.59 |
| 2019-03-29 | -72.66 |
| 2019-03-28 | -72.66 |
| 2019-03-27 | -72.53 |
| 2019-03-26 | -73.59 |
| 2019-03-25 | -72.53 |
| 2019-03-22 | -73.59 |
| 2019-03-21 | -72.40 |
| 2019-03-20 | -73.59 |
| 2019-03-19 | -72.27 |
| 2019-03-18 | -73.59 |
| 2019-03-15 | -72.93 |
| 2019-03-14 | -73.59 |
| 2019-03-13 | -73.59 |
| 2019-03-12 | -73.06 |
| 2019-03-11 | -73.45 |
| 2019-03-08 | -72.27 |
| 2019-03-07 | -73.59 |
| 2019-03-06 | -73.59 |
| 2019-03-05 | -73.59 |
| 2019-03-04 | -71.61 |
| 2019-03-01 | -73.59 |
| 2019-02-28 | -73.59 |
| 2019-02-27 | -75.04 |
| 2019-02-26 | -73.59 |
| 2019-02-25 | -73.59 |
| 2019-02-22 | -75.44 |
| 2019-02-21 | -74.25 |
| 2019-02-20 | -72.93 |
| 2019-02-19 | -70.95 |
| 2019-02-18 | -70.29 |
| 2019-02-15 | -71.08 |
| 2019-02-14 | -72.13 |
| 2019-02-13 | -70.29 |
| 2019-02-12 | -69.62 |
| 2019-02-11 | -73.19 |
| 2019-02-08 | -74.91 |
| 2019-02-04 | -75.44 |
| 2019-02-01 | -75.57 |
| 2019-01-31 | -75.57 |
| 2019-01-30 | -75.57 |
| 2019-01-29 | -74.38 |
| 2019-01-28 | -73.98 |
| 2019-01-25 | -76.23 |
| 2019-01-24 | -77.55 |
| 2019-01-23 | -78.21 |
| 2019-01-22 | -80.19 |
| 2019-01-21 | -80.06 |
| 2019-01-18 | -79.79 |
| 2019-01-17 | -79.79 |
| 2019-01-16 | -80.59 |
| 2019-01-15 | -80.59 |
| 2019-01-14 | -80.32 |
| 2019-01-11 | -80.06 |
| 2019-01-10 | -80.06 |
| 2019-01-09 | -79.66 |
| 2019-01-08 | -79.27 |
| 2019-01-07 | -78.21 |
| 2019-01-04 | -77.55 |
| 2019-01-03 | -78.74 |
| 2019-01-02 | -79.53 |
| 2018-12-31 | -79.13 |
| 2018-12-28 | -77.68 |
| 2018-12-27 | -77.55 |
| 2018-12-24 | -77.55 |
| 2018-12-21 | -77.55 |
| 2018-12-20 | -78.87 |
| 2018-12-19 | -78.87 |
| 2018-12-18 | -78.87 |
| 2018-12-17 | -77.55 |
| 2018-12-14 | -79.66 |
| 2018-12-13 | -80.59 |
| 2018-12-12 | -80.72 |
| 2018-12-11 | -80.72 |
| 2018-12-10 | -79.79 |
| 2018-12-07 | -77.28 |
| 2018-12-06 | -77.28 |
| 2018-12-05 | -77.02 |
| 2018-12-04 | -76.89 |
| 2018-12-03 | -77.94 |
| 2018-11-30 | -79.53 |
| 2018-11-29 | -80.85 |
| 2018-11-28 | -81.51 |
| 2018-11-27 | -81.51 |
| 2018-11-26 | -82.57 |
| 2018-11-23 | -82.83 |
| 2018-11-22 | -82.83 |
| 2018-11-21 | -81.51 |
| 2018-11-20 | -81.51 |
| 2018-11-19 | -81.77 |
| 2018-11-16 | -83.10 |
| 2018-11-15 | -81.51 |
| 2018-11-14 | -81.77 |
| 2018-11-13 | -81.11 |
| 2018-11-12 | -79.79 |
| 2018-11-09 | -79.40 |
| 2018-11-08 | -78.74 |
| 2018-11-07 | -78.87 |
| 2018-11-06 | -78.61 |
| 2018-11-05 | -78.47 |
| 2018-11-02 | -78.08 |
| 2018-11-01 | -78.08 |
| 2018-10-31 | -78.47 |
| 2018-10-30 | -78.47 |
| 2018-10-29 | -78.47 |
| 2018-10-26 | -79.00 |
| 2018-10-25 | -78.74 |
| 2018-10-24 | -78.34 |
| 2018-10-23 | -78.21 |
| 2018-10-22 | -76.62 |
| 2018-10-19 | -77.55 |
| 2018-10-18 | -78.08 |
| 2018-10-16 | -77.55 |
| 2018-10-15 | -77.94 |
| 2018-10-12 | -76.89 |
| 2018-10-11 | -78.47 |
| 2018-10-10 | -77.02 |
| 2018-10-09 | -77.68 |
| 2018-10-08 | -77.68 |
| 2018-10-05 | -77.55 |
| 2018-10-04 | -78.34 |
| 2018-10-03 | -77.94 |
| 2018-10-02 | -78.21 |
| 2018-09-28 | -77.55 |
| 2018-09-27 | -76.62 |
| 2018-09-26 | -76.49 |
| 2018-09-24 | -77.15 |
| 2018-09-21 | -76.62 |
| 2018-09-20 | -77.68 |
| 2018-09-19 | -77.68 |
| 2018-09-18 | -77.28 |
| 2018-09-17 | -77.81 |
| 2018-09-14 | -77.42 |
| 2018-09-13 | -77.94 |
| 2018-09-12 | -78.61 |
| 2018-09-11 | -78.34 |
| 2018-09-10 | -77.81 |
| 2018-09-07 | -77.81 |
| 2018-09-06 | -77.81 |
| 2018-09-05 | -76.89 |
| 2018-09-04 | -78.21 |
| 2018-09-03 | -78.08 |
| 2018-08-31 | -77.81 |
| 2018-08-30 | -77.94 |
| 2018-08-29 | -77.81 |
| 2018-08-28 | -78.61 |
| 2018-08-27 | -78.34 |
| 2018-08-24 | -78.34 |
| 2018-08-23 | -78.34 |
| 2018-08-22 | -78.61 |
| 2018-08-21 | -78.34 |
| 2018-08-20 | -78.87 |
| 2018-08-17 | -78.87 |
| 2018-08-16 | -79.40 |
| 2018-08-15 | -79.40 |
| 2018-08-14 | -79.00 |
| 2018-08-13 | -78.87 |
| 2018-08-10 | -78.34 |
| 2018-08-09 | -78.74 |
| 2018-08-08 | -78.87 |
| 2018-08-07 | -78.74 |
| 2018-08-06 | -79.00 |
| 2018-08-03 | -79.27 |
| 2018-08-02 | -78.74 |
| 2018-08-01 | -77.02 |
| 2018-07-31 | -77.28 |
| 2018-07-30 | -76.36 |
| 2018-07-27 | -76.36 |
| 2018-07-26 | -75.96 |
| 2018-07-25 | -76.76 |
| 2018-07-24 | -77.42 |
| 2018-07-23 | -78.34 |
| 2018-07-20 | -78.87 |
| 2018-07-19 | -79.27 |
| 2018-07-18 | -79.53 |
| 2018-07-17 | -80.45 |
| 2018-07-16 | -80.59 |
| 2018-07-13 | -81.77 |
| 2018-07-12 | -83.10 |
| 2018-07-11 | -84.02 |
| 2018-07-10 | -84.55 |
| 2018-07-09 | -85.74 |
| 2018-07-06 | -87.72 |
| 2018-07-05 | -87.19 |
| 2018-07-04 | -87.85 |
| 2018-07-03 | -87.85 |
| 2018-06-29 | -87.85 |
| 2018-06-28 | -87.98 |
| 2018-06-27 | -88.25 |
| 2018-06-26 | -87.32 |
| 2018-06-25 | -86.93 |
| 2018-06-22 | -86.79 |
| 2018-06-21 | -86.13 |
| 2018-06-20 | -86.40 |
| 2018-06-19 | -87.19 |
| 2018-06-15 | -86.27 |
| 2018-06-14 | -86.00 |
| 2018-06-13 | -86.00 |
| 2018-06-12 | -85.47 |
| 2018-06-11 | -86.27 |
| 2018-06-08 | -85.47 |
| 2018-06-07 | -84.94 |
| 2018-06-06 | -84.94 |
| 2018-06-05 | -84.42 |
| 2018-06-04 | -83.89 |
| 2018-06-01 | -84.15 |
| 2018-05-31 | -83.49 |
| 2018-05-30 | -83.10 |
| 2018-05-29 | -82.57 |
| 2018-05-28 | -80.98 |
| 2018-05-25 | -82.04 |
| 2018-05-24 | -84.15 |
| 2018-05-23 | -84.42 |
| 2018-05-21 | -83.76 |
| 2018-05-18 | -84.81 |
| 2018-05-17 | -84.81 |
| 2018-05-16 | -84.55 |
| 2018-05-15 | -84.81 |
| 2018-05-14 | -83.49 |
| 2018-05-11 | -87.19 |
| 2018-05-10 | -87.19 |
| 2018-05-09 | -87.45 |
| 2018-05-08 | -87.45 |
| 2018-05-07 | -87.32 |
| 2018-05-04 | -87.45 |
| 2018-05-03 | -86.79 |
| 2018-05-02 | -87.06 |
| 2018-04-30 | -86.79 |
| 2018-04-27 | -87.72 |
| 2018-04-26 | -87.72 |
| 2018-04-25 | -87.59 |
| 2018-04-24 | -87.19 |
| 2018-04-23 | -87.32 |
| 2018-04-20 | -87.19 |
| 2018-04-19 | -86.93 |
| 2018-04-18 | -87.59 |
| 2018-04-17 | -87.19 |
| 2018-04-16 | -87.19 |
| 2018-04-13 | -86.79 |
| 2018-04-12 | -86.93 |
| 2018-04-11 | -86.79 |
| 2018-04-10 | -86.66 |
| 2018-04-09 | -86.53 |
| 2018-04-06 | -86.27 |
| 2018-04-04 | -86.27 |
| 2018-04-03 | -86.93 |
| 2018-03-29 | -86.00 |
| 2018-03-28 | -85.47 |
| 2018-03-27 | -86.79 |
| 2018-03-26 | -86.13 |
| 2018-03-23 | -86.00 |
| 2018-03-22 | -85.21 |
| 2018-03-21 | -84.28 |
| 2018-03-20 | -86.66 |
| 2018-03-19 | -87.45 |
| 2018-03-16 | -85.08 |
| 2018-03-15 | -83.36 |
| 2018-03-14 | -82.70 |
| 2018-03-13 | -84.28 |
| 2018-03-12 | -89.30 |
| 2018-03-09 | -90.76 |
| 2018-03-08 | -91.68 |
| 2018-03-07 | -92.34 |
| 2018-03-06 | -92.47 |
| 2018-03-05 | -92.60 |
| 2018-03-02 | -92.34 |
| 2018-03-01 | -92.21 |
| 2018-02-28 | -92.47 |
| 2018-02-27 | -93.00 |
| 2018-02-26 | -92.74 |
| 2018-02-23 | -92.60 |
| 2018-02-22 | -92.60 |
| 2018-02-21 | -92.60 |
| 2018-02-20 | -92.60 |
| 2018-02-15 | -92.60 |
| 2018-02-14 | -92.60 |
| 2018-02-13 | -92.74 |
| 2018-02-12 | -92.87 |
| 2018-02-09 | -93.13 |
| 2018-02-08 | -93.00 |
| 2018-02-07 | -92.87 |
| 2018-02-06 | -93.13 |
| 2018-02-05 | -92.87 |
| 2018-02-02 | -92.60 |
| 2018-02-01 | -92.87 |
| 2018-01-31 | -93.00 |
| 2018-01-30 | -92.74 |
| 2018-01-29 | -92.08 |
| 2018-01-26 | -92.34 |
| 2018-01-25 | -92.08 |
| 2018-01-24 | -91.42 |
| 2018-01-23 | -91.55 |
| 2018-01-22 | -91.28 |
| 2018-01-19 | -91.15 |
| 2018-01-18 | -91.02 |
| 2018-01-17 | -91.42 |
| 2018-01-16 | -91.42 |
| 2018-01-15 | -91.68 |
| 2018-01-12 | -91.28 |
| 2018-01-11 | -91.15 |
| 2018-01-10 | -90.76 |
| 2018-01-09 | -90.76 |
| 2018-01-08 | -91.55 |
| 2018-01-05 | -91.42 |
| 2018-01-04 | -91.02 |
| 2018-01-03 | -91.02 |
| 2018-01-02 | -91.94 |
| 2017-12-29 | -91.15 |
| 2017-12-28 | -92.08 |
| 2017-12-27 | -92.08 |
| 2017-12-22 | -91.68 |
| 2017-12-21 | -91.55 |
| 2017-12-20 | -91.28 |
| 2017-12-19 | -91.28 |
| 2017-12-18 | -91.28 |
| 2017-12-15 | -91.94 |
| 2017-12-14 | -91.55 |
| 2017-12-13 | -91.02 |
| 2017-12-12 | -90.89 |
| 2017-12-11 | -90.76 |
| 2017-12-08 | -90.62 |
| 2017-12-07 | -90.62 |
| 2017-12-06 | -91.15 |
| 2017-12-05 | -90.62 |
| 2017-12-04 | -90.62 |
| 2017-12-01 | -90.62 |
| 2017-11-30 | -90.23 |
| 2017-11-29 | -89.96 |
| 2017-11-28 | -89.96 |
| 2017-11-27 | -89.83 |
| 2017-11-24 | -89.43 |
| 2017-11-23 | -89.43 |
| 2017-11-22 | -89.57 |
| 2017-11-21 | -89.43 |
| 2017-11-20 | -89.70 |
| 2017-11-17 | -89.70 |
| 2017-11-16 | -89.83 |
| 2017-11-15 | -90.23 |
| 2017-11-14 | -89.43 |
| 2017-11-13 | -89.30 |
| 2017-11-10 | -89.30 |
| 2017-11-09 | -89.70 |
| 2017-11-08 | -89.83 |
| 2017-11-07 | -89.83 |
| 2017-11-06 | -90.62 |
| 2017-11-03 | -90.76 |
| 2017-11-02 | -90.49 |
| 2017-11-01 | -90.76 |
| 2017-10-31 | -90.36 |
| 2017-10-30 | -90.89 |
| 2017-10-27 | -89.17 |
| 2017-10-26 | -88.25 |
| 2017-10-25 | -91.94 |
| 2017-10-24 | -91.94 |
| 2017-10-23 | -91.94 |
| 2017-10-20 | -92.34 |
| 2017-10-19 | -92.34 |
| 2017-10-18 | -91.94 |
| 2017-10-17 | -92.34 |
| 2017-10-16 | -92.34 |
| 2017-10-13 | -91.94 |
| 2017-10-12 | -92.47 |
| 2017-10-11 | -92.08 |
| 2017-10-10 | -92.60 |
| 2017-10-09 | -92.21 |
| 2017-10-06 | -92.21 |
| 2017-10-04 | -92.21 |
| 2017-10-03 | -92.60 |
| 2017-09-29 | -92.34 |
| 2017-09-28 | -92.60 |
| 2017-09-27 | -91.94 |
| 2017-09-26 | -92.47 |
| 2017-09-25 | -93.13 |
| 2017-09-22 | -92.47 |
| 2017-09-21 | -92.47 |
| 2017-09-20 | -92.21 |
| 2017-09-19 | -92.21 |
| 2017-09-18 | -91.94 |
| 2017-09-15 | -92.87 |
| 2017-09-14 | -92.87 |
| 2017-09-13 | -93.13 |
| 2017-09-12 | -92.87 |
| 2017-09-11 | -92.74 |
| 2017-09-08 | -92.87 |
| 2017-09-07 | -92.87 |
| 2017-09-06 | -92.74 |
| 2017-09-05 | -92.60 |
| 2017-09-04 | -92.60 |
| 2017-09-01 | -93.26 |
| 2017-08-31 | -93.26 |
| 2017-08-30 | -93.40 |
| 2017-08-29 | -93.46 |
| 2017-08-28 | -93.40 |
| 2017-08-25 | -93.26 |
| 2017-08-24 | -93.00 |
| 2017-08-22 | -93.13 |
| 2017-08-21 | -93.26 |
| 2017-08-18 | -93.13 |
| 2017-08-17 | -93.00 |
| 2017-08-16 | -92.47 |
| 2017-08-15 | -92.60 |
| 2017-08-14 | -92.87 |
| 2017-08-11 | -92.60 |
| 2017-08-10 | -93.00 |
| 2017-08-09 | -92.87 |
| 2017-08-08 | -92.60 |
| 2017-08-07 | -92.47 |
| 2017-08-04 | -91.94 |
| 2017-08-03 | -92.21 |
| 2017-08-02 | -92.47 |
| 2017-08-01 | -92.08 |
| 2017-07-31 | -91.94 |
| 2017-07-28 | -91.94 |
| 2017-07-27 | -91.81 |
| 2017-07-26 | -91.81 |
| 2017-07-25 | -91.81 |
| 2017-07-24 | -92.08 |
| 2017-07-21 | -91.68 |
| 2017-07-20 | -91.28 |
| 2017-07-19 | -91.15 |
| 2017-07-18 | -91.15 |
| 2017-07-17 | -91.68 |
| 2017-07-14 | -91.02 |
| 2017-07-13 | -91.55 |
| 2017-07-12 | -91.81 |
| 2017-07-11 | -91.94 |
| 2017-07-10 | -92.08 |
| 2017-07-07 | -91.81 |
| 2017-07-06 | -91.94 |
| 2017-07-05 | -91.42 |
| 2017-07-04 | -91.94 |
| 2017-07-03 | -91.81 |
| 2017-06-30 | -91.55 |
| 2017-06-29 | -91.55 |
| 2017-06-28 | -92.08 |
| 2017-06-27 | -91.81 |
| 2017-06-26 | -91.02 |
| 2017-06-23 | -91.02 |
| 2017-06-22 | -90.89 |
| 2017-06-21 | -91.02 |
| 2017-06-20 | -91.94 |
| 2017-06-19 | -91.68 |
| 2017-06-16 | -92.08 |
| 2017-06-15 | -92.47 |
| 2017-06-14 | -92.34 |
| 2017-06-13 | -91.68 |
| 2017-06-12 | -91.68 |
| 2017-06-09 | -91.15 |
| 2017-06-08 | -91.15 |
| 2017-06-07 | -91.02 |
| 2017-06-06 | -91.28 |
| 2017-06-05 | -91.28 |
| 2017-06-02 | -91.42 |
| 2017-06-01 | -91.28 |
| 2017-05-31 | -90.76 |
| 2017-05-29 | -90.62 |
| 2017-05-26 | -91.28 |
| 2017-05-25 | -90.89 |
| 2017-05-24 | -90.76 |
| 2017-05-23 | -90.62 |
| 2017-05-22 | -90.76 |
| 2017-05-19 | -91.02 |
| 2017-05-18 | -90.89 |
| 2017-05-17 | -89.96 |
| 2017-05-16 | -90.10 |
| 2017-05-15 | -90.23 |
| 2017-05-12 | -90.10 |
| 2017-05-11 | -89.43 |
| 2017-05-10 | -89.30 |
| 2017-05-09 | -88.91 |
| 2017-05-08 | -89.17 |
| 2017-05-05 | -88.77 |
| 2017-05-04 | -89.04 |
| 2017-05-02 | -88.77 |
| 2017-04-28 | -88.64 |
| 2017-04-27 | -88.38 |
| 2017-04-26 | -87.85 |
| 2017-04-25 | -88.64 |
| 2017-04-24 | -88.64 |
| 2017-04-21 | -87.85 |
| 2017-04-20 | -88.25 |
| 2017-04-19 | -87.59 |
| 2017-04-18 | -87.32 |
| 2017-04-13 | -86.53 |
| 2017-04-12 | -86.53 |
| 2017-04-11 | -87.59 |
| 2017-04-10 | -87.32 |
| 2017-04-07 | -86.66 |
| 2017-04-06 | -86.93 |
| 2017-04-05 | -87.98 |
| 2017-04-03 | -88.38 |
| 2017-03-31 | -87.72 |
| 2017-03-30 | -87.72 |
| 2017-03-29 | -87.45 |
| 2017-03-28 | -86.79 |
| 2017-03-27 | -87.06 |
| 2017-03-24 | -88.64 |
| 2017-03-23 | -87.98 |
| 2017-03-22 | -87.85 |
| 2017-03-21 | -87.72 |
| 2017-03-20 | -87.72 |
| 2017-03-17 | -88.11 |
| 2017-03-16 | -88.51 |
| 2017-03-15 | -87.98 |
| 2017-03-14 | -88.11 |
| 2017-03-13 | -88.25 |
| 2017-03-10 | -88.17 |
| 2017-03-09 | -87.74 |
| 2017-03-08 | -87.32 |
| 2017-03-07 | -87.96 |
| 2017-03-06 | -87.85 |
| 2017-03-03 | -87.43 |
| 2017-03-02 | -87.11 |
| 2017-03-01 | -88.27 |
| 2017-02-28 | -88.59 |
| 2017-02-27 | -87.96 |
| 2017-02-24 | -87.32 |
| 2017-02-23 | -87.43 |
| 2017-02-22 | -87.53 |
| 2017-02-21 | -87.11 |
| 2017-02-20 | -87.85 |
| 2017-02-17 | -88.70 |
| 2017-02-16 | -88.91 |
| 2017-02-15 | -89.12 |
| 2017-02-14 | -88.38 |
| 2017-02-13 | -88.80 |
| 2017-02-10 | -88.80 |
| 2017-02-09 | -88.91 |
| 2017-02-08 | -88.59 |
| 2017-02-07 | -88.80 |
| 2017-02-06 | -89.01 |
| 2017-02-03 | -88.70 |
| 2017-02-02 | -88.48 |
| 2017-02-01 | -89.12 |
| 2017-01-27 | -89.12 |
| 2017-01-26 | -87.00 |
| 2017-01-25 | -87.00 |
| 2017-01-24 | -87.32 |
| 2017-01-23 | -87.11 |
| 2017-01-20 | -87.22 |
| 2017-01-19 | -86.58 |
| 2017-01-18 | -85.42 |
| 2017-01-17 | -85.42 |
| 2017-01-16 | -85.21 |
| 2017-01-13 | -84.89 |
| 2017-01-12 | -84.89 |
| 2017-01-11 | -85.00 |
| 2017-01-10 | -85.00 |
| 2017-01-09 | -84.79 |
| 2017-01-06 | -84.79 |
| 2017-01-05 | -84.79 |
| 2017-01-04 | -85.00 |
| 2017-01-03 | -84.68 |
| 2016-12-30 | -84.15 |
| 2016-12-29 | -84.26 |
| 2016-12-28 | -84.36 |
| 2016-12-23 | -84.36 |
| 2016-12-22 | -84.47 |
| 2016-12-21 | -83.94 |
| 2016-12-20 | -83.94 |
| 2016-12-19 | -84.26 |
| 2016-12-16 | -83.10 |
| 2016-12-15 | -80.77 |
| 2016-12-14 | -79.82 |
| 2016-12-13 | -79.19 |
| 2016-12-12 | -79.50 |
| 2016-12-09 | -78.45 |
| 2016-12-08 | -78.34 |
| 2016-12-07 | -77.81 |
| 2016-12-06 | -78.45 |
| 2016-12-05 | -78.98 |
| 2016-12-02 | -77.18 |
| 2016-12-01 | -77.07 |
| 2016-11-30 | -77.18 |
| 2016-11-29 | -77.28 |
| 2016-11-28 | -77.07 |
| 2016-11-25 | -76.76 |
| 2016-11-24 | -76.33 |
| 2016-11-23 | -76.33 |
| 2016-11-22 | -75.91 |
| 2016-11-21 | -76.02 |
| 2016-11-18 | -76.02 |
| 2016-11-17 | -75.28 |
| 2016-11-16 | -75.28 |
| 2016-11-15 | -76.02 |
| 2016-11-14 | -76.02 |
| 2016-11-11 | -76.02 |
| 2016-11-10 | -75.49 |
| 2016-11-09 | -76.97 |
| 2016-11-08 | -75.70 |
| 2016-11-07 | -75.17 |
| 2016-11-04 | -76.86 |
| 2016-11-03 | -76.55 |
| 2016-11-02 | -76.65 |
| 2016-11-01 | -76.23 |
| 2016-10-31 | -76.76 |
| 2016-10-28 | -76.02 |
| 2016-10-27 | -75.28 |
| 2016-10-26 | -74.33 |
| 2016-10-25 | -73.59 |
| 2016-10-24 | -73.59 |
| 2016-10-20 | -73.80 |
| 2016-10-19 | -72.53 |
| 2016-10-18 | -76.12 |
| 2016-10-17 | -76.33 |
| 2016-10-14 | -76.44 |
| 2016-10-13 | -76.44 |
| 2016-10-12 | -76.12 |
| 2016-10-11 | -76.86 |
| 2016-10-07 | -76.23 |
| 2016-10-06 | -74.75 |
| 2016-10-05 | -78.87 |
| 2016-10-04 | -78.87 |
| 2016-10-03 | -78.87 |
| 2016-09-30 | -79.19 |
| 2016-09-29 | -78.87 |
| 2016-09-28 | -79.08 |
| 2016-09-27 | -78.76 |
| 2016-09-26 | -78.55 |
| 2016-09-23 | -78.87 |
| 2016-09-22 | -78.98 |
| 2016-09-21 | -78.76 |
| 2016-09-20 | -79.08 |
| 2016-09-19 | -78.87 |
| 2016-09-15 | -78.45 |
| 2016-09-14 | -79.08 |
| 2016-09-13 | -78.66 |
| 2016-09-12 | -79.08 |
| 2016-09-09 | -78.66 |
| 2016-09-08 | -78.55 |
| 2016-09-07 | -78.55 |
| 2016-09-06 | -78.66 |
| 2016-09-05 | -78.66 |
| 2016-09-02 | -78.87 |
| 2016-09-01 | -79.08 |
| 2016-08-31 | -78.55 |
| 2016-08-30 | -78.55 |
| 2016-08-29 | -79.08 |
| 2016-08-26 | -78.45 |
| 2016-08-25 | -78.45 |
| 2016-08-24 | -78.55 |
| 2016-08-23 | -78.24 |
| 2016-08-22 | -77.50 |
| 2016-08-19 | -76.65 |
| 2016-08-18 | -77.50 |
| 2016-08-17 | -79.08 |
| 2016-08-16 | -78.34 |
| 2016-08-15 | -79.19 |
| 2016-08-12 | -79.50 |
| 2016-08-11 | -79.19 |
| 2016-08-10 | -78.87 |
| 2016-08-09 | -78.13 |
| 2016-08-08 | -78.02 |
| 2016-08-05 | -76.97 |
| 2016-08-04 | -77.39 |
| 2016-08-03 | -77.81 |
| 2016-08-01 | -77.81 |
| 2016-07-29 | -77.81 |
| 2016-07-28 | -77.28 |
| 2016-07-27 | -77.18 |
| 2016-07-26 | -76.12 |
| 2016-07-25 | -77.50 |
| 2016-07-22 | -76.86 |
| 2016-07-21 | -76.65 |
| 2016-07-20 | -76.76 |
| 2016-07-19 | -75.17 |
| 2016-07-18 | -75.65 |
| 2016-07-15 | -77.08 |
| 2016-07-14 | -78.99 |
| 2016-07-13 | -79.95 |
| 2016-07-12 | -80.71 |
| 2016-07-11 | -80.71 |
| 2016-07-08 | -77.46 |
| 2016-07-07 | -77.46 |
| 2016-07-06 | -77.46 |
| 2016-07-05 | -77.46 |
| 2016-07-04 | -77.46 |
| 2016-06-30 | -76.99 |
| 2016-06-29 | -76.89 |
| 2016-06-28 | -77.08 |
| 2016-06-27 | -76.13 |
| 2016-06-24 | -76.13 |
| 2016-06-23 | -76.13 |
| 2016-06-22 | -73.26 |
| 2016-06-21 | -71.83 |
| 2016-06-20 | -73.26 |
| 2016-06-17 | -72.78 |
| 2016-06-16 | -72.78 |
| 2016-06-15 | -72.78 |
| 2016-06-14 | -72.31 |
| 2016-06-13 | -71.35 |
| 2016-06-10 | -69.92 |
| 2016-06-08 | -74.22 |
| 2016-06-07 | -73.74 |
| 2016-06-06 | -73.74 |
| 2016-06-03 | -73.26 |
| 2016-06-02 | -72.78 |
| 2016-06-01 | -72.78 |
| 2016-05-31 | -73.74 |
| 2016-05-30 | -72.78 |
| 2016-05-27 | -71.83 |
| 2016-05-26 | -71.35 |
| 2016-05-25 | -72.31 |
| 2016-05-24 | -69.92 |
| 2016-05-23 | -68.96 |
| 2016-05-20 | -68.01 |
| 2016-05-19 | -68.01 |
| 2016-05-18 | -68.49 |
| 2016-05-17 | -67.53 |
| 2016-05-16 | -67.05 |
| 2016-05-13 | -67.53 |
| 2016-05-12 | -67.53 |
| 2016-05-11 | -66.10 |
| 2016-05-10 | -66.10 |
| 2016-05-09 | -64.67 |
| 2016-05-06 | -63.71 |
| 2016-05-05 | -65.14 |
| 2016-05-04 | -64.19 |
| 2016-05-03 | -58.46 |
| 2016-04-29 | -57.51 |
| 2016-04-28 | -57.03 |
| 2016-04-27 | -57.51 |
| 2016-04-26 | -56.55 |
| 2016-04-25 | -56.55 |
| 2016-04-22 | -56.55 |
| 2016-04-21 | -54.64 |
| 2016-04-20 | -56.07 |
| 2016-04-19 | -53.21 |
| 2016-04-18 | -49.39 |
| 2016-04-15 | -49.39 |
| 2016-04-14 | -49.39 |
| 2016-04-13 | -49.39 |
| 2016-04-12 | -49.39 |
| 2016-04-11 | -49.39 |
| 2016-04-08 | -49.39 |
| 2016-04-07 | -49.39 |
| 2016-04-06 | -49.39 |
| 2016-04-05 | -49.39 |
| 2016-04-01 | -49.39 |
| 2016-03-31 | -49.39 |
| 2016-03-30 | -49.39 |
| 2016-03-29 | -49.39 |
| 2016-03-24 | -49.39 |
| 2016-03-23 | -49.39 |
| 2016-03-22 | -49.39 |
| 2016-03-21 | -49.39 |
| 2016-03-18 | -49.39 |
| 2016-03-17 | -49.39 |
| 2016-03-16 | -49.39 |
| 2016-03-15 | -49.39 |
| 2016-03-14 | -49.39 |
| 2016-03-11 | -49.39 |
| 2016-03-10 | -49.39 |
| 2016-03-09 | -54.64 |
| 2016-03-08 | -56.55 |
| 2016-03-07 | -56.07 |
| 2016-03-04 | -57.03 |
| 2016-03-03 | -56.07 |
| 2016-03-02 | -52.25 |
| 2016-03-01 | -56.55 |
| 2016-02-29 | -54.64 |
| 2016-02-26 | -53.69 |
| 2016-02-25 | -55.12 |
| 2016-02-24 | -54.16 |
| 2016-02-23 | -52.73 |
| 2016-02-22 | -52.25 |
| 2016-02-19 | -52.25 |
| 2016-02-18 | -51.78 |
| 2016-02-17 | -52.25 |
| 2016-02-16 | -52.73 |
| 2016-02-15 | -54.64 |
| 2016-02-12 | -54.64 |
| 2016-02-11 | -52.73 |
| 2016-02-05 | -51.78 |
| 2016-02-04 | -51.30 |
| 2016-02-03 | -52.25 |
| 2016-02-02 | -51.78 |
| 2016-02-01 | -52.25 |
| 2016-01-29 | -49.39 |
| 2016-01-28 | -51.30 |
| 2016-01-27 | -50.34 |
| 2016-01-26 | -54.16 |
| 2016-01-25 | -55.12 |
| 2016-01-22 | -54.64 |
| 2016-01-21 | -54.16 |
| 2016-01-20 | -50.34 |
| 2016-01-19 | -50.82 |
| 2016-01-18 | -51.78 |
| 2016-01-15 | -51.30 |
| 2016-01-14 | -49.87 |
| 2016-01-13 | -50.34 |
| 2016-01-12 | -50.82 |
| 2016-01-11 | -50.82 |
| 2016-01-08 | -48.43 |
| 2016-01-07 | -49.87 |
| 2016-01-06 | -49.87 |
| 2016-01-05 | -48.43 |
| 2016-01-04 | -51.30 |
| 2015-12-31 | -48.43 |
| 2015-12-30 | -47.48 |
| 2015-12-29 | -46.52 |
| 2015-12-28 | -51.30 |
| 2015-12-24 | -48.43 |
| 2015-12-23 | -54.16 |
| 2015-12-22 | -54.16 |
| 2015-12-21 | -56.07 |
| 2015-12-18 | -55.60 |
| 2015-12-17 | -54.64 |
| 2015-12-16 | -50.82 |
| 2015-12-15 | -50.82 |
| 2015-12-14 | -50.34 |
| 2015-12-11 | -49.87 |
| 2015-12-10 | -46.05 |
| 2015-12-09 | -43.66 |
| 2015-12-08 | -50.34 |
| 2015-12-07 | -51.30 |
| 2015-12-04 | -50.82 |
| 2015-12-03 | -50.82 |
| 2015-12-02 | -49.87 |
| 2015-12-01 | -50.82 |
| 2015-11-30 | -50.34 |
| 2015-11-27 | -49.87 |
| 2015-11-26 | -49.39 |
| 2015-11-25 | -48.91 |
| 2015-11-24 | -48.43 |
| 2015-11-23 | -47.48 |
| 2015-11-20 | -48.91 |
| 2015-11-19 | -48.43 |
| 2015-11-18 | -48.43 |
| 2015-11-17 | -48.91 |
| 2015-11-16 | -48.43 |
| 2015-11-13 | -48.43 |
| 2015-11-12 | -47.96 |
| 2015-11-11 | -47.96 |
| 2015-11-10 | -47.00 |
| 2015-11-09 | -45.57 |
| 2015-11-06 | -45.09 |
| 2015-11-05 | -42.70 |
| 2015-11-04 | -43.18 |
| 2015-11-03 | -43.66 |
| 2015-11-02 | -45.09 |
| 2015-10-30 | -46.05 |
| 2015-10-29 | -45.09 |
| 2015-10-28 | -45.57 |
| 2015-10-27 | -46.05 |
| 2015-10-26 | -45.57 |
| 2015-10-23 | -43.66 |
| 2015-10-22 | -44.14 |
| 2015-10-20 | -42.23 |
| 2015-10-19 | -41.75 |
| 2015-10-16 | -40.32 |
| 2015-10-15 | -42.23 |
| 2015-10-14 | -42.23 |
| 2015-10-13 | -41.75 |
| 2015-10-12 | -42.23 |
| 2015-10-09 | -42.23 |
| 2015-10-08 | -43.66 |
| 2015-10-07 | -40.79 |
| 2015-10-06 | -39.84 |
| 2015-10-05 | -44.14 |
| 2015-10-02 | -43.18 |
| 2015-09-30 | -46.52 |
| 2015-09-29 | -47.96 |
| 2015-09-25 | -46.05 |
| 2015-09-24 | -43.66 |
| 2015-09-23 | -46.52 |
| 2015-09-22 | -43.18 |
| 2015-09-21 | -34.11 |
| 2015-09-18 | -35.54 |
| 2015-09-17 | -37.45 |
| 2015-09-16 | -37.45 |
| 2015-09-15 | -37.93 |
| 2015-09-14 | -38.88 |
| 2015-09-11 | -38.41 |
| 2015-09-10 | -39.36 |
| 2015-09-09 | -36.02 |
| 2015-09-08 | -39.36 |
| 2015-09-07 | -40.79 |
| 2015-09-04 | -39.84 |
| 2015-09-02 | -39.36 |
| 2015-09-01 | -40.32 |
| 2015-08-31 | -36.02 |
| 2015-08-28 | -36.02 |
| 2015-08-27 | -36.50 |
| 2015-08-26 | -39.84 |
| 2015-08-25 | -43.18 |
| 2015-08-24 | -33.15 |
| 2015-08-21 | -23.60 |
| 2015-08-20 | -17.88 |
| 2015-08-19 | -15.97 |
| 2015-08-18 | -15.01 |
| 2015-08-17 | -13.58 |
| 2015-08-14 | -14.53 |
| 2015-08-13 | -14.53 |
| 2015-08-12 | -14.06 |
| 2015-08-11 | -10.71 |
| 2015-08-10 | -8.33 |
| 2015-08-07 | -9.28 |
| 2015-08-06 | -11.19 |
| 2015-08-05 | -8.33 |
| 2015-08-04 | -7.85 |
| 2015-08-03 | -10.71 |
| 2015-07-31 | -9.28 |
| 2015-07-30 | -7.37 |
| 2015-07-29 | -4.03 |
| 2015-07-28 | -12.15 |
| 2015-07-27 | -13.10 |
| 2015-07-24 | -1.16 |
| 2015-07-23 | 1.22 |
| 2015-07-22 | -3.55 |
| 2015-07-21 | -0.69 |
| 2015-07-20 | 3.13 |
| 2015-07-17 | -5.46 |
| 2015-07-16 | -9.76 |
| 2015-07-15 | -4.03 |
| 2015-07-14 | 19.37 |
| 2015-07-13 | 21.75 |
| 2015-07-10 | 15.55 |
| 2015-07-09 | 6.95 |
| 2015-07-08 | -31.24 |
| 2015-07-07 | -12.62 |
| 2015-07-06 | 6.95 |
| 2015-07-03 | 26.53 |
| 2015-07-02 | 50.40 |
| 2015-06-30 | 67.11 |
| 2015-06-29 | 59.95 |
| 2015-06-26 | 76.66 |
| 2015-06-25 | 74.28 |
| 2015-06-24 | 76.66 |
| 2015-06-23 | 83.83 |
| 2015-06-22 | 83.83 |
| 2015-06-19 | 79.05 |
| 2015-06-18 | 98.15 |
| 2015-06-17 | 102.92 |
| 2015-06-16 | 88.60 |
| 2015-06-15 | 119.64 |
| 2015-06-12 | 105.31 |
| 2015-06-11 | 83.83 |
| 2015-06-10 | 79.05 |
| 2015-06-09 | 76.66 |
| 2015-06-08 | 69.50 |
| 2015-06-05 | 76.66 |
| 2015-06-04 | 74.28 |
| 2015-06-03 | 86.21 |
| 2015-06-02 | 95.76 |
| 2015-06-01 | 71.89 |
| 2015-05-29 | 57.56 |
| 2015-05-28 | 48.02 |
| 2015-05-27 | 45.63 |
| 2015-05-26 | 31.30 |
| 2015-05-22 | 26.53 |
| 2015-05-21 | 28.92 |
| 2015-05-20 | 31.30 |
| 2015-05-19 | 28.92 |
| 2015-05-18 | 31.30 |
| 2015-05-15 | 33.69 |
| 2015-05-14 | 26.53 |
| 2015-05-13 | 28.92 |
| 2015-05-12 | 31.30 |
| 2015-05-11 | 33.69 |
| 2015-05-08 | 28.92 |
| 2015-05-07 | 16.03 |
| 2015-05-06 | 16.98 |
| 2015-05-05 | 17.93 |
| 2015-05-04 | 21.75 |
| 2015-04-30 | 7.43 |
| 2015-04-29 | 10.77 |
| 2015-04-28 | 11.25 |
| 2015-04-27 | 12.21 |
| 2015-04-24 | 10.77 |
| 2015-04-23 | 10.77 |
| 2015-04-22 | 9.82 |
| 2015-04-21 | 3.61 |
| 2015-04-20 | -0.21 |
| 2015-04-17 | 8.39 |
| 2015-04-16 | 9.82 |
| 2015-04-15 | 11.25 |
| 2015-04-14 | 16.03 |
| 2015-04-13 | 19.37 |
| 2015-04-10 | 3.61 |
| 2015-04-09 | -9.28 |
| 2015-04-08 | -6.89 |
| 2015-04-02 | -8.33 |
| 2015-04-01 | -5.94 |
| 2015-03-31 | -6.89 |
| 2015-03-30 | -4.51 |
| 2015-03-27 | -4.98 |
| 2015-03-26 | -4.98 |
| 2015-03-25 | -8.80 |
| 2015-03-24 | -2.60 |
| 2015-03-23 | 1.70 |
| 2015-03-20 | 1.70 |
| 2015-03-19 | 5.52 |
| 2015-03-18 | -1.16 |
| 2015-03-17 | -3.55 |
| 2015-03-16 | -4.98 |
| 2015-03-13 | 0.75 |
| 2015-03-12 | -15.01 |
| 2015-03-11 | -17.40 |
| 2015-03-10 | -15.01 |
| 2015-03-09 | -22.17 |
| 2015-03-06 | -22.17 |
| 2015-03-05 | -20.74 |
| 2015-03-04 | -22.65 |
| 2015-03-03 | -21.22 |
| 2015-03-02 | -22.65 |
| 2015-02-27 | -20.26 |
| 2015-02-26 | -18.83 |
| 2015-02-25 | -20.74 |
| 2015-02-24 | -21.69 |
| 2015-02-23 | -23.60 |
| 2015-02-18 | -23.13 |
| 2015-02-17 | -22.65 |
| 2015-02-16 | -23.13 |
| 2015-02-13 | -21.69 |
| 2015-02-12 | -21.22 |
| 2015-02-11 | -21.22 |
| 2015-02-10 | -21.22 |
| 2015-02-09 | -20.74 |
| 2015-02-06 | -20.74 |
| 2015-02-05 | -21.22 |
| 2015-02-04 | -21.22 |
| 2015-02-03 | -19.79 |
| 2015-02-02 | -19.79 |
| 2015-01-30 | -20.74 |
| 2015-01-29 | -19.31 |
| 2015-01-28 | -18.35 |
| 2015-01-27 | -16.92 |
| 2015-01-26 | -15.97 |
| 2015-01-23 | -16.44 |
| 2015-01-22 | -20.74 |
| 2015-01-21 | -18.35 |
| 2015-01-20 | -20.26 |
| 2015-01-19 | -20.26 |
| 2015-01-16 | -18.35 |
| 2015-01-15 | -18.35 |
| 2015-01-14 | -13.10 |
| 2015-01-13 | -12.62 |
| 2015-01-12 | -12.15 |
| 2015-01-09 | -10.24 |
| 2015-01-08 | -8.80 |
| 2015-01-07 | -7.37 |
| 2015-01-06 | -6.89 |
| 2015-01-05 | -6.89 |
| 2015-01-02 | -12.15 |
| 2014-12-31 | -15.49 |
| 2014-12-30 | -21.22 |
| 2014-12-29 | -23.13 |
| 2014-12-24 | -19.79 |
| 2014-12-23 | -18.83 |
| 2014-12-22 | -18.83 |
| 2014-12-19 | -15.01 |
| 2014-12-18 | -14.06 |
| 2014-12-17 | -12.15 |
| 2014-12-16 | -15.01 |
| 2014-12-15 | -15.97 |
| 2014-12-12 | -13.10 |
| 2014-12-11 | -14.53 |
| 2014-12-10 | -13.58 |
| 2014-12-09 | -11.19 |
| 2014-12-08 | -8.33 |
| 2014-12-05 | -6.42 |
| 2014-12-04 | -4.98 |
| 2014-12-03 | -4.98 |
| 2014-12-02 | -9.28 |
| 2014-12-01 | -11.19 |
| 2014-11-28 | -9.28 |
| 2014-11-27 | -8.33 |
| 2014-11-26 | -4.98 |
| 2014-11-25 | -3.07 |
| 2014-11-24 | -0.69 |
| 2014-11-21 | 0.75 |
| 2014-11-20 | 1.22 |
| 2014-11-19 | 0.75 |
| 2014-11-18 | 0.75 |
| 2014-11-17 | 1.22 |
| 2014-11-14 | -3.55 |
| 2014-11-13 | -0.69 |
| 2014-11-12 | 1.22 |
| 2014-11-11 | 2.66 |
| 2014-11-10 | 6.00 |
| 2014-11-07 | 5.04 |
| 2014-11-06 | 5.52 |
| 2014-11-05 | 7.43 |
| 2014-11-04 | 3.61 |
| 2014-11-03 | 4.57 |
| 2014-10-31 | 7.91 |
| 2014-10-30 | 7.91 |
| 2014-10-29 | 9.82 |
| 2014-10-28 | 6.48 |
| 2014-10-27 | 2.18 |
| 2014-10-24 | 6.48 |
| 2014-10-23 | 8.86 |
| 2014-10-22 | 12.21 |
| 2014-10-21 | 11.73 |
| 2014-10-20 | 11.25 |
| 2014-10-17 | 16.50 |
| 2014-10-16 | 19.37 |
| 2014-10-15 | 19.37 |
| 2014-10-14 | 19.37 |
| 2014-10-13 | 16.03 |
| 2014-10-10 | 7.91 |
| 2014-10-09 | 9.82 |
| 2014-10-08 | 8.86 |
| 2014-10-07 | 9.34 |
| 2014-10-06 | 9.34 |
| 2014-10-03 | 3.13 |
| 2014-09-30 | -6.89 |
| 2014-09-29 | 0.75 |
| 2014-09-26 | 7.43 |
| 2014-09-25 | 15.55 |
| 2014-09-24 | 21.75 |
| 2014-09-23 | 24.14 |
| 2014-09-22 | 19.37 |
| 2014-09-19 | 19.37 |
| 2014-09-18 | 24.14 |
| 2014-09-17 | 19.37 |
| 2014-09-16 | 26.53 |
| 2014-09-15 | 31.30 |
| 2014-09-12 | 24.14 |
| 2014-09-11 | 24.14 |
| 2014-09-10 | 13.16 |
| 2014-09-08 | 16.03 |
| 2014-09-05 | 10.30 |
| 2014-09-04 | 13.64 |
| 2014-09-03 | -4.51 |
| 2014-09-02 | -8.80 |
| 2014-09-01 | -8.80 |
| 2014-08-29 | -8.33 |
| 2014-08-28 | -11.67 |
| 2014-08-27 | -14.53 |
| 2014-08-26 | -13.58 |
| 2014-08-25 | -14.06 |
| 2014-08-22 | -12.15 |
| 2014-08-21 | -11.19 |
| 2014-08-20 | -15.97 |
| 2014-08-19 | -15.97 |
| 2014-08-18 | -17.40 |
| 2014-08-15 | -17.88 |
| 2014-08-14 | -17.40 |
| 2014-08-13 | -14.53 |
| 2014-08-12 | -14.06 |
| 2014-08-11 | -13.58 |
| 2014-08-08 | -18.35 |
| 2014-08-07 | -21.22 |
| 2014-08-06 | -21.22 |
| 2014-08-05 | -21.22 |
| 2014-08-04 | -16.44 |
| 2014-08-01 | -16.44 |
| 2014-07-31 | -13.58 |
| 2014-07-30 | -19.31 |
| 2014-07-29 | -13.10 |
| 2014-07-28 | -14.06 |
| 2014-07-25 | -15.97 |
| 2014-07-24 | -16.44 |
| 2014-07-23 | -4.03 |
| 2014-07-22 | -9.28 |
| 2014-07-21 | -9.28 |
| 2014-07-18 | -6.42 |
| 2014-07-17 | -20.26 |
| 2014-07-16 | -19.31 |
| 2014-07-15 | -19.31 |
| 2014-07-14 | -19.79 |
| 2014-07-11 | -15.49 |
| 2014-07-10 | -13.58 |
| 2014-07-09 | -13.10 |
| 2014-07-08 | -19.31 |
| 2014-07-07 | -21.22 |
| 2014-07-04 | -22.17 |
| 2014-07-03 | -18.83 |
| 2014-07-02 | -32.20 |
| 2014-06-30 | -31.24 |
| 2014-06-27 | -28.86 |
| 2014-06-26 | -25.99 |
| 2014-06-25 | -31.24 |
| 2014-06-24 | -32.20 |
| 2014-06-23 | -27.42 |
| 2014-06-20 | -24.56 |
| 2014-06-19 | -26.47 |
| 2014-06-18 | -20.26 |
| 2014-06-17 | -32.68 |
| 2014-06-16 | -30.77 |
| 2014-06-13 | -43.18 |
| 2014-06-12 | -49.39 |
| 2014-06-11 | -49.87 |
| 2014-06-10 | -53.21 |
| 2014-06-09 | -55.12 |
| 2014-06-06 | -56.07 |
| 2014-06-05 | -56.07 |
| 2014-06-04 | -56.07 |
| 2014-06-03 | -57.51 |
| 2014-05-30 | -57.98 |
| 2014-05-29 | -58.46 |
| 2014-05-28 | -57.98 |
| 2014-05-27 | -58.46 |
| 2014-05-26 | -58.46 |
| 2014-05-23 | -57.03 |
| 2014-05-22 | -57.03 |
| 2014-05-21 | -57.51 |
| 2014-05-20 | -57.98 |
| 2014-05-19 | -56.55 |
| 2014-05-16 | -57.03 |
| 2014-05-15 | -57.03 |
| 2014-05-14 | -57.03 |
| 2014-05-13 | -57.51 |
| 2014-05-12 | -57.51 |
| 2014-05-09 | -57.51 |
| 2014-05-08 | -57.51 |
| 2014-05-07 | -58.46 |
| 2014-05-05 | -58.46 |
| 2014-05-02 | -58.94 |
| 2014-04-30 | -58.46 |
| 2014-04-29 | -57.98 |
| 2014-04-28 | -58.94 |
| 2014-04-25 | -58.46 |
| 2014-04-24 | -58.46 |
| 2014-04-23 | -58.94 |
| 2014-04-22 | -58.94 |
| 2014-04-17 | -59.42 |
| 2014-04-16 | -58.46 |
| 2014-04-15 | -58.46 |
| 2014-04-14 | -58.46 |
| 2014-04-11 | -58.46 |
| 2014-04-10 | -57.98 |
| 2014-04-09 | -57.98 |
| 2014-04-08 | -58.46 |
| 2014-04-07 | -57.98 |
| 2014-04-04 | -57.03 |
| 2014-04-03 | -57.98 |
| 2014-04-02 | -57.03 |
| 2014-04-01 | -58.46 |
| 2014-03-31 | -58.46 |
| 2014-03-28 | -58.46 |
| 2014-03-27 | -58.46 |
| 2014-03-26 | -57.98 |
| 2014-03-25 | -57.98 |
| 2014-03-24 | -56.55 |
| 2014-03-21 | -57.98 |
| 2014-03-20 | -57.98 |
| 2014-03-19 | -57.98 |
| 2014-03-18 | -57.51 |
| 2014-03-17 | -57.51 |
| 2014-03-14 | -57.98 |
| 2014-03-13 | -57.51 |
| 2014-03-12 | -57.03 |
| 2014-03-11 | -57.51 |
| 2014-03-10 | -57.51 |
| 2014-03-07 | -56.55 |
| 2014-03-06 | -55.60 |
| 2014-03-05 | -55.60 |
| 2014-03-04 | -56.07 |
| 2014-03-03 | -56.07 |
| 2014-02-28 | -55.60 |
| 2014-02-27 | -56.07 |
| 2014-02-26 | -55.60 |
| 2014-02-25 | -56.07 |
| 2014-02-24 | -55.60 |
| 2014-02-21 | -54.64 |
| 2014-02-20 | -54.64 |
| 2014-02-19 | -52.73 |
| 2014-02-18 | -56.55 |
| 2014-02-17 | -55.60 |
| 2014-02-14 | -55.12 |
| 2014-02-13 | -57.03 |
| 2014-02-12 | -57.03 |
| 2014-02-11 | -57.98 |
| 2014-02-10 | -57.51 |
| 2014-02-07 | -58.46 |
| 2014-02-06 | -57.98 |
| 2014-02-05 | -57.98 |
| 2014-02-04 | -57.98 |
| 2014-01-30 | -57.51 |
| 2014-01-29 | -57.03 |
| 2014-01-28 | -57.03 |
| 2014-01-27 | -57.03 |
| 2014-01-24 | -57.51 |
| 2014-01-23 | -57.03 |
| 2014-01-22 | -56.55 |
| 2014-01-21 | -57.51 |
| 2014-01-20 | -57.51 |
| 2014-01-17 | -57.03 |
| 2014-01-16 | -57.03 |
| 2014-01-15 | -56.55 |
| 2014-01-14 | -56.55 |
| 2014-01-13 | -57.51 |
| 2014-01-10 | -57.98 |
| 2014-01-09 | -57.51 |
| 2014-01-08 | -57.03 |
| 2014-01-07 | -57.98 |
| 2014-01-06 | -57.51 |
| 2014-01-03 | -57.03 |
| 2014-01-02 | -57.03 |
| 2013-12-31 | -57.03 |
| 2013-12-30 | -57.03 |
| 2013-12-27 | -57.03 |
| 2013-12-24 | -57.03 |
| 2013-12-23 | -57.03 |
| 2013-12-20 | -56.55 |
| 2013-12-19 | -57.03 |
| 2013-12-18 | -55.60 |
| 2013-12-17 | -55.60 |
| 2013-12-16 | -57.03 |
| 2013-12-13 | -56.07 |
| 2013-12-12 | -56.07 |
| 2013-12-11 | -55.12 |
| 2013-12-10 | -57.03 |
| 2013-12-09 | -57.03 |
| 2013-12-06 | -57.03 |
| 2013-12-05 | -57.03 |
| 2013-12-04 | -57.03 |
| 2013-12-03 | -57.51 |
| 2013-12-02 | -57.51 |
| 2013-11-29 | -57.03 |
| 2013-11-28 | -57.03 |
| 2013-11-27 | -57.51 |
| 2013-11-26 | -57.03 |
| 2013-11-25 | -56.55 |
| 2013-11-22 | -55.60 |
| 2013-11-21 | -57.98 |
| 2013-11-20 | -57.51 |
| 2013-11-19 | -57.03 |
| 2013-11-18 | -57.03 |
| 2013-11-15 | -57.51 |
| 2013-11-14 | -57.51 |
| 2013-11-13 | -58.94 |
| 2013-11-12 | -57.03 |
| 2013-11-11 | -56.55 |
| 2013-11-08 | -57.03 |
| 2013-11-07 | -56.07 |
| 2013-11-06 | -56.07 |
| 2013-11-05 | -55.60 |
| 2013-11-04 | -55.60 |
| 2013-11-01 | -55.12 |
| 2013-10-31 | -55.60 |
| 2013-10-30 | -55.12 |
| 2013-10-29 | -55.60 |
| 2013-10-28 | -55.60 |
| 2013-10-25 | -55.60 |
| 2013-10-24 | -55.12 |
| 2013-10-23 | -55.12 |
| 2013-10-22 | -55.12 |
| 2013-10-21 | -53.21 |
| 2013-10-18 | -54.64 |
| 2013-10-17 | -54.64 |
| 2013-10-16 | -52.25 |
| 2013-10-15 | -57.03 |
| 2013-10-11 | -57.98 |
| 2013-10-10 | -57.51 |
| 2013-10-09 | -57.03 |
| 2013-10-08 | -56.07 |
| 2013-10-07 | -57.51 |
| 2013-10-04 | -57.98 |
| 2013-10-03 | -56.55 |
| 2013-10-02 | -56.07 |
| 2013-09-30 | -54.64 |
| 2013-09-27 | -56.07 |
| 2013-09-26 | -56.07 |
| 2013-09-25 | -56.07 |
| 2013-09-24 | -56.55 |
| 2013-09-23 | -55.60 |
| 2013-09-19 | -57.03 |
| 2013-09-18 | -57.03 |
| 2013-09-17 | -57.03 |
| 2013-09-16 | -57.03 |
| 2013-09-13 | -61.32 |
| 2013-09-12 | -60.85 |
| 2013-09-11 | -61.32 |
| 2013-09-10 | -61.80 |
| 2013-09-09 | -61.32 |
| 2013-09-06 | -61.80 |
| 2013-09-05 | -61.80 |
| 2013-09-04 | -61.80 |
| 2013-09-03 | -61.32 |
| 2013-09-02 | -61.80 |
| 2013-08-30 | -61.32 |
| 2013-08-29 | -61.80 |
| 2013-08-28 | -61.80 |
| 2013-08-27 | -61.80 |
| 2013-08-26 | -61.32 |
| 2013-08-23 | -62.28 |
| 2013-08-22 | -61.80 |
| 2013-08-21 | -60.37 |
| 2013-08-20 | -60.37 |
| 2013-08-19 | -59.89 |
| 2013-08-16 | -58.94 |
| 2013-08-15 | -59.42 |
| 2013-08-13 | -57.03 |
| 2013-08-12 | -59.42 |
| 2013-08-09 | -59.42 |
| 2013-08-08 | -59.89 |
| 2013-08-07 | -59.89 |
| 2013-08-06 | -59.89 |
| 2013-08-05 | -59.42 |
| 2013-08-02 | -59.42 |
| 2013-08-01 | -59.42 |
| 2013-07-31 | -58.94 |
| 2013-07-30 | -57.98 |
| 2013-07-29 | -60.37 |
| 2013-07-26 | -58.46 |
| 2013-07-25 | -61.32 |
| 2013-07-24 | -60.85 |
| 2013-07-23 | -60.37 |
| 2013-07-22 | -61.80 |
| 2013-07-19 | -57.03 |
| 2013-07-18 | -63.23 |
| 2013-07-17 | -62.76 |
| 2013-07-16 | -62.28 |
| 2013-07-15 | -62.28 |
| 2013-07-12 | -62.28 |
| 2013-07-11 | -61.80 |
| 2013-07-10 | -62.76 |
| 2013-07-09 | -62.28 |
| 2013-07-08 | -61.80 |
| 2013-07-05 | -61.32 |
| 2013-07-04 | -60.85 |
| 2013-07-03 | -61.32 |
| 2013-07-02 | -60.37 |
| 2013-06-28 | -60.37 |
| 2013-06-27 | -59.89 |
| 2013-06-26 | -61.32 |
| 2013-06-25 | -60.85 |
| 2013-06-24 | -57.98 |
| 2013-06-21 | -55.60 |
| 2013-06-20 | -55.12 |
| 2013-06-19 | -55.12 |
| 2013-06-18 | -53.21 |
| 2013-06-17 | -55.12 |
| 2013-06-14 | -55.12 |
| 2013-06-13 | -55.12 |
| 2013-06-11 | -54.16 |
| 2013-06-10 | -52.73 |
| 2013-06-07 | -50.82 |
| 2013-06-06 | -50.82 |
| 2013-06-05 | -47.96 |
| 2013-06-04 | -46.52 |
| 2013-06-03 | -58.94 |
| 2013-05-31 | -60.37 |
| 2013-05-30 | -60.37 |
| 2013-05-29 | -60.37 |
| 2013-05-28 | -61.32 |
| 2013-05-27 | -60.85 |
| 2013-05-24 | -59.42 |
| 2013-05-23 | -60.37 |
| 2013-05-22 | -58.46 |
| 2013-05-21 | -58.46 |
| 2013-05-20 | -57.98 |
| 2013-05-16 | -57.51 |
| 2013-05-15 | -57.98 |
| 2013-05-14 | -57.03 |
| 2013-05-13 | -55.60 |
| 2013-05-10 | -56.55 |
| 2013-05-09 | -57.03 |
| 2013-05-08 | -57.51 |
| 2013-05-07 | -57.51 |
| 2013-05-06 | -57.51 |
| 2013-05-03 | -57.51 |
| 2013-05-02 | -59.42 |
| 2013-04-30 | -59.42 |
| 2013-04-29 | -58.46 |
| 2013-04-26 | -58.46 |
| 2013-04-25 | -58.46 |
| 2013-04-24 | -58.94 |
| 2013-04-23 | -57.98 |
| 2013-04-22 | -57.98 |
| 2013-04-19 | -58.46 |
| 2013-04-18 | -58.46 |
| 2013-04-17 | -58.46 |
| 2013-04-16 | -57.98 |
| 2013-04-15 | -57.51 |
| 2013-04-12 | -57.98 |
| 2013-04-11 | -56.55 |
| 2013-04-10 | -57.98 |
| 2013-04-09 | -57.51 |
| 2013-04-08 | -57.51 |
| 2013-04-05 | -59.42 |
| 2013-04-03 | -57.51 |
| 2013-04-02 | -57.03 |
| 2013-03-28 | -56.55 |
| 2013-03-27 | -56.55 |
| 2013-03-26 | -57.03 |
| 2013-03-25 | -56.07 |
| 2013-03-22 | -56.55 |
| 2013-03-21 | -56.55 |
| 2013-03-20 | -56.55 |
| 2013-03-19 | -57.03 |
| 2013-03-18 | -57.03 |
| 2013-03-15 | -55.60 |
| 2013-03-14 | -54.64 |
| 2013-03-13 | -54.16 |
| 2013-03-12 | -51.78 |
| 2013-03-11 | -50.34 |
| 2013-03-08 | -49.39 |
| 2013-03-07 | -49.87 |
| 2013-03-06 | -50.34 |
| 2013-03-05 | -49.87 |
| 2013-03-04 | -50.34 |
| 2013-03-01 | -49.39 |
| 2013-02-28 | -49.39 |
| 2013-02-27 | -49.39 |
| 2013-02-26 | -49.87 |
| 2013-02-25 | -49.39 |
| 2013-02-22 | -48.43 |
| 2013-02-21 | -49.39 |
| 2013-02-20 | -47.48 |
| 2013-02-19 | -47.96 |
| 2013-02-18 | -45.57 |
| 2013-02-15 | -45.09 |
| 2013-02-14 | -46.05 |
| 2013-02-08 | -46.05 |
| 2013-02-07 | -47.00 |
| 2013-02-06 | -42.70 |
| 2013-02-05 | -42.23 |
| 2013-02-04 | -41.27 |
| 2013-02-01 | -41.27 |
| 2013-01-31 | -43.66 |
| 2013-01-30 | -45.09 |
| 2013-01-29 | -44.61 |
| 2013-01-28 | -43.18 |
| 2013-01-25 | -42.23 |
| 2013-01-24 | -47.48 |
| 2013-01-23 | -50.34 |
| 2013-01-22 | -50.34 |
| 2013-01-21 | -51.30 |
| 2013-01-18 | -49.39 |
| 2013-01-17 | -50.34 |
| 2013-01-16 | -50.34 |
| 2013-01-15 | -49.87 |
| 2013-01-14 | -49.39 |
| 2013-01-11 | -47.96 |
| 2013-01-10 | -48.91 |
| 2013-01-09 | -49.87 |
| 2013-01-08 | -50.34 |
| 2013-01-07 | -50.82 |
| 2013-01-04 | -51.78 |
| 2013-01-03 | -50.82 |
| 2013-01-02 | -51.30 |
| 2012-12-31 | -53.21 |
| 2012-12-28 | -51.30 |
| 2012-12-27 | -51.78 |
| 2012-12-24 | -50.82 |
| 2012-12-21 | -50.34 |
| 2012-12-20 | -50.34 |
| 2012-12-19 | -50.34 |
| 2012-12-18 | -49.87 |
| 2012-12-17 | -50.34 |
| 2012-12-14 | -50.82 |
| 2012-12-13 | -50.82 |
| 2012-12-12 | -50.34 |
| 2012-12-11 | -51.30 |
| 2012-12-10 | -50.34 |
| 2012-12-07 | -48.43 |
| 2012-12-06 | -49.87 |
| 2012-12-05 | -48.43 |
| 2012-12-04 | -49.39 |
| 2012-12-03 | -48.43 |
| 2012-11-30 | -48.91 |
| 2012-11-29 | -44.14 |
| 2012-11-28 | -41.27 |
| 2012-11-27 | -43.18 |
| 2012-11-26 | -41.27 |
| 2012-11-23 | -41.27 |
| 2012-11-22 | -42.23 |
| 2012-11-21 | -41.75 |
| 2012-11-20 | -41.75 |
| 2012-11-19 | -41.75 |
| 2012-11-16 | -41.75 |
| 2012-11-15 | -41.75 |
| 2012-11-14 | -41.75 |
| 2012-11-13 | -41.75 |
| 2012-11-12 | -40.32 |
| 2012-11-09 | -40.32 |
| 2012-11-08 | -40.32 |
| 2012-11-07 | -38.88 |
| 2012-11-06 | -41.27 |
| 2012-11-05 | -41.75 |
| 2012-11-02 | -41.27 |
| 2012-11-01 | -44.61 |
| 2012-10-31 | -47.00 |
| 2012-10-30 | -47.48 |
| 2012-10-29 | -45.09 |
| 2012-10-26 | -47.48 |
| 2012-10-25 | -47.96 |
| 2012-10-24 | -47.48 |
| 2012-10-22 | -48.43 |
| 2012-10-19 | -48.43 |
| 2012-10-18 | -47.48 |
| 2012-10-17 | -47.96 |
| 2012-10-16 | -48.91 |
| 2012-10-15 | -48.91 |
| 2012-10-12 | -48.43 |
| 2012-10-11 | -47.96 |
| 2012-10-10 | -49.87 |
| 2012-10-09 | -48.43 |
| 2012-10-08 | -47.48 |
| 2012-10-05 | -45.57 |
| 2012-10-04 | -49.87 |
| 2012-10-03 | -49.87 |
| 2012-09-28 | -50.82 |
| 2012-09-27 | -49.39 |
| 2012-09-26 | -51.78 |
| 2012-09-25 | -51.30 |
| 2012-09-24 | -50.34 |
| 2012-09-21 | -49.87 |
| 2012-09-20 | -49.39 |
| 2012-09-19 | -50.34 |
| 2012-09-18 | -52.25 |
| 2012-09-17 | -52.73 |
| 2012-09-14 | -51.30 |
| 2012-09-13 | -52.25 |
| 2012-09-12 | -52.25 |
| 2012-09-11 | -54.16 |
| 2012-09-10 | -53.69 |
| 2012-09-07 | -53.21 |
| 2012-09-06 | -53.21 |
| 2012-09-05 | -55.60 |
| 2012-09-04 | -55.12 |
| 2012-09-03 | -56.07 |
| 2012-08-31 | -55.60 |
| 2012-08-30 | -56.07 |
| 2012-08-29 | -54.16 |
| 2012-08-28 | -54.64 |
| 2012-08-27 | -55.12 |
| 2012-08-24 | -54.64 |
| 2012-08-23 | -53.21 |
| 2012-08-22 | -52.73 |
| 2012-08-21 | -51.30 |
| 2012-08-20 | -51.78 |
| 2012-08-17 | -50.34 |
| 2012-08-16 | -55.60 |
| 2012-08-15 | -56.07 |
| 2012-08-14 | -55.60 |
| 2012-08-13 | -56.07 |
| 2012-08-10 | -55.12 |
| 2012-08-09 | -54.64 |
| 2012-08-08 | -54.16 |
| 2012-08-07 | -55.60 |
| 2012-08-06 | -54.16 |
| 2012-08-03 | -54.64 |
| 2012-08-02 | -53.69 |
| 2012-08-01 | -53.69 |
| 2012-07-31 | -52.25 |
| 2012-07-30 | -56.55 |
| 2012-07-27 | -56.55 |
| 2012-07-26 | -55.60 |
| 2012-07-25 | -55.60 |
| 2012-07-24 | -54.64 |
| 2012-07-23 | -53.69 |
| 2012-07-20 | -52.73 |
| 2012-07-19 | -52.25 |
| 2012-07-18 | -52.25 |
| 2012-07-17 | -49.87 |
| 2012-07-16 | -52.73 |
| 2012-07-13 | -53.21 |
| 2012-07-12 | -51.78 |
| 2012-07-11 | -51.78 |
| 2012-07-10 | -51.30 |
| 2012-07-09 | -49.87 |
| 2012-07-06 | -48.43 |
| 2012-07-05 | -51.78 |
| 2012-07-04 | -50.34 |
| 2012-07-03 | -50.34 |
| 2012-06-29 | -51.30 |
| 2012-06-28 | -53.21 |
| 2012-06-27 | -52.73 |
| 2012-06-26 | -52.25 |
| 2012-06-25 | -50.34 |
| 2012-06-22 | -48.91 |
| 2012-06-21 | -47.48 |
| 2012-06-20 | -46.05 |
| 2012-06-19 | -45.57 |
| 2012-06-18 | -46.52 |
| 2012-06-15 | -47.96 |
| 2012-06-14 | -47.48 |
| 2012-06-13 | -45.57 |
| 2012-06-12 | -44.61 |
| 2012-06-11 | -46.52 |
| 2012-06-08 | -47.48 |
| 2012-06-07 | -49.39 |
| 2012-06-06 | -48.91 |
| 2012-06-05 | -49.39 |
| 2012-06-04 | -49.87 |
| 2012-06-01 | -45.57 |
| 2012-05-31 | -44.61 |
| 2012-05-30 | -46.05 |
| 2012-05-29 | -43.66 |
| 2012-05-28 | -45.57 |
| 2012-05-25 | -44.61 |
| 2012-05-24 | -45.57 |
| 2012-05-23 | -45.57 |
| 2012-05-22 | -44.14 |
| 2012-05-21 | -45.09 |
| 2012-05-18 | -44.14 |
| 2012-05-17 | -42.70 |
| 2012-05-16 | -42.70 |
| 2012-05-15 | -42.23 |
| 2012-05-14 | -40.79 |
| 2012-05-11 | -40.79 |
| 2012-05-10 | -40.32 |
| 2012-05-09 | -41.27 |
| 2012-05-08 | -40.32 |
| 2012-05-07 | -39.36 |
| 2012-05-04 | -37.93 |
| 2012-05-03 | -40.79 |
| 2012-05-02 | -37.93 |
| 2012-04-30 | -40.32 |
| 2012-04-27 | -39.36 |
| 2012-04-26 | -39.36 |
| 2012-04-25 | -38.88 |
| 2012-04-24 | -40.32 |
| 2012-04-23 | -38.88 |
| 2012-04-20 | -37.93 |
| 2012-04-19 | -37.93 |
| 2012-04-18 | -36.97 |
| 2012-04-17 | -41.75 |
| 2012-04-16 | -40.32 |
| 2012-04-13 | -39.36 |
| 2012-04-12 | -37.93 |
| 2012-04-11 | -40.32 |
| 2012-04-10 | -37.93 |
| 2012-04-05 | -36.02 |
| 2012-04-03 | -34.11 |
| 2012-04-02 | -20.74 |
| 2012-03-30 | -19.79 |
| 2012-03-29 | -16.92 |
| 2012-03-28 | -17.40 |
| 2012-03-27 | -15.49 |
| 2012-03-26 | -17.88 |
| 2012-03-23 | -18.35 |
| 2012-03-22 | -18.35 |
| 2012-03-21 | -17.40 |
| 2012-03-20 | -17.40 |
| 2012-03-19 | -16.44 |
| 2012-03-16 | -14.06 |
| 2012-03-15 | -16.44 |
| 2012-03-14 | -14.53 |
| 2012-03-13 | -13.58 |
| 2012-03-12 | -12.62 |
| 2012-03-09 | -12.15 |
| 2012-03-08 | -12.15 |
| 2012-03-07 | -14.06 |
| 2012-03-06 | -13.58 |
| 2012-03-05 | -10.24 |
| 2012-03-02 | -9.76 |
| 2012-03-01 | -9.28 |
| 2012-02-29 | -8.33 |
| 2012-02-28 | -8.33 |
| 2012-02-27 | -7.85 |
| 2012-02-24 | -5.46 |
| 2012-02-23 | -5.46 |
| 2012-02-22 | -5.46 |
| 2012-02-21 | -7.37 |
| 2012-02-20 | -4.51 |
| 2012-02-17 | -4.51 |
| 2012-02-16 | -2.60 |
| 2012-02-15 | -3.55 |
| 2012-02-14 | -2.60 |
| 2012-02-13 | -0.69 |
| 2012-02-10 | 0.75 |
| 2012-02-09 | 5.04 |
| 2012-02-08 | 2.66 |
| 2012-02-07 | 1.70 |
| 2012-02-06 | 4.09 |
| 2012-02-03 | 2.66 |
| 2012-02-02 | 4.09 |
| 2012-02-01 | 2.66 |
| 2012-01-31 | 0.75 |
| 2012-01-30 | 2.18 |
| 2012-01-27 | 0.27 |
| 2012-01-26 | -0.21 |
| 2012-01-20 | 2.18 |
| 2012-01-19 | 4.09 |
| 2012-01-18 | 4.57 |
| 2012-01-17 | 0.27 |
| 2012-01-16 | -1.16 |
| 2012-01-13 | -9.28 |
| 2012-01-12 | -9.76 |
| 2012-01-11 | -11.19 |
| 2012-01-10 | -11.67 |
| 2012-01-09 | -11.67 |
| 2012-01-06 | -12.62 |
| 2012-01-05 | -11.67 |
| 2012-01-04 | -10.24 |
| 2012-01-03 | -11.19 |
| 2011-12-30 | -9.76 |
| 2011-12-29 | -11.19 |
| 2011-12-28 | -7.85 |
| 2011-12-23 | -6.42 |
| 2011-12-22 | -7.37 |
| 2011-12-21 | -6.42 |
| 2011-12-20 | -5.94 |
| 2011-12-19 | -6.42 |
| 2011-12-16 | -4.51 |
| 2011-12-15 | -6.42 |
| 2011-12-14 | -4.51 |
| 2011-12-13 | -7.85 |
| 2011-12-12 | -4.03 |
| 2011-12-09 | -3.55 |
| 2011-12-08 | -0.69 |
| 2011-12-07 | 2.18 |
| 2011-12-06 | 1.22 |
| 2011-12-05 | -0.21 |
| 2011-12-02 | 0.27 |
| 2011-12-01 | 2.66 |
| 2011-11-30 | 3.13 |
| 2011-11-29 | -4.51 |
| 2011-11-28 | -7.37 |
| 2011-11-25 | -7.85 |
| 2011-11-24 | -6.89 |
| 2011-11-23 | -4.51 |
| 2011-11-22 | -2.12 |
| 2011-11-21 | -5.46 |
| 2011-11-18 | -6.42 |
| 2011-11-17 | -4.98 |
| 2011-11-16 | -4.98 |
| 2011-11-15 | -2.12 |
| 2011-11-14 | -2.60 |
| 2011-11-11 | -6.89 |
| 2011-11-10 | -8.80 |
| 2011-11-09 | -3.55 |
| 2011-11-08 | -4.03 |
| 2011-11-07 | -2.12 |
| 2011-11-04 | 3.61 |
| 2011-11-03 | -4.51 |
| 2011-11-02 | -2.60 |
| 2011-11-01 | -6.89 |
| 2011-10-31 | -1.16 |
| 2011-10-28 | 1.70 |
| 2011-10-27 | 1.22 |
| 2011-10-26 | -10.71 |
| 2011-10-25 | -9.28 |
| 2011-10-24 | -5.46 |
| 2011-10-21 | -9.28 |
| 2011-10-20 | -11.67 |
| 2011-10-19 | -11.19 |
| 2011-10-18 | -13.10 |
| 2011-10-17 | -5.46 |
| 2011-10-14 | -5.94 |
| 2011-10-13 | 5.04 |
| 2011-10-12 | 0.75 |
| 2011-10-11 | -6.89 |
| 2011-10-10 | -13.58 |
| 2011-10-07 | -15.97 |
| 2011-10-06 | -16.44 |
| 2011-10-04 | -18.83 |
| 2011-10-03 | -11.67 |
| 2011-09-30 | -3.07 |
| 2011-09-28 | -2.12 |
| 2011-09-27 | -4.03 |
| 2011-09-26 | -7.85 |
| 2011-09-23 | 2.18 |
| 2011-09-22 | 10.30 |
| 2011-09-21 | 19.37 |
| 2011-09-20 | 19.37 |
| 2011-09-19 | 21.75 |
| 2011-09-16 | 28.92 |
| 2011-09-15 | 26.53 |
| 2011-09-14 | 26.53 |
| 2011-09-12 | 28.92 |
| 2011-09-09 | 36.08 |
| 2011-09-08 | 36.08 |
| 2011-09-07 | 33.69 |
| 2011-09-06 | 33.69 |
| 2011-09-05 | 33.69 |
| 2011-09-02 | 38.47 |
| 2011-09-01 | 40.85 |
| 2011-08-31 | 45.63 |
| 2011-08-30 | 36.08 |
| 2011-08-29 | 33.69 |
| 2011-08-26 | 36.08 |
| 2011-08-25 | 36.08 |
| 2011-08-24 | 33.69 |
| 2011-08-23 | 36.08 |
| 2011-08-22 | 36.08 |
| 2011-08-19 | 36.08 |
| 2011-08-18 | 36.08 |
| 2011-08-17 | 36.08 |
| 2011-08-16 | 31.30 |
| 2011-08-15 | 36.08 |
| 2011-08-12 | 33.69 |
| 2011-08-11 | 33.69 |
| 2011-08-10 | 36.08 |
| 2011-08-09 | 28.92 |
| 2011-08-08 | 38.47 |
| 2011-08-05 | 48.02 |
| 2011-08-04 | 52.79 |
| 2011-08-03 | 52.79 |
| 2011-08-02 | 55.18 |
| 2011-08-01 | 59.95 |
| 2011-07-29 | 57.56 |
| 2011-07-28 | 55.18 |
| 2011-07-27 | 57.56 |
| 2011-07-26 | 57.56 |
| 2011-07-25 | 50.40 |
| 2011-07-22 | 52.79 |
| 2011-07-21 | 45.63 |
| 2011-07-20 | 48.02 |
| 2011-07-19 | 48.02 |
| 2011-07-18 | 48.02 |
| 2011-07-15 | 50.40 |
| 2011-07-14 | 52.79 |
| 2011-07-13 | 57.56 |
| 2011-07-12 | 55.18 |
| 2011-07-11 | 59.95 |
| 2011-07-08 | 59.95 |
| 2011-07-07 | 62.34 |
| 2011-07-06 | 62.34 |
| 2011-07-05 | 50.40 |
| 2011-07-04 | 48.02 |
| 2011-06-30 | 48.02 |
| 2011-06-29 | 43.24 |
| 2011-06-28 | 40.85 |
| 2011-06-27 | 43.24 |
| 2011-06-24 | 45.63 |
| 2011-06-23 | 45.63 |
| 2011-06-22 | 48.02 |
| 2011-06-21 | 50.40 |
| 2011-06-20 | 48.02 |
| 2011-06-17 | 48.02 |
| 2011-06-16 | 48.02 |
| 2011-06-15 | 50.40 |
| 2011-06-14 | 50.40 |
| 2011-06-13 | 50.40 |
| 2011-06-10 | 52.79 |
| 2011-06-09 | 48.02 |
| 2011-06-08 | 55.18 |
| 2011-06-07 | 62.34 |
| 2011-06-03 | 55.18 |
| 2011-06-02 | 52.79 |
| 2011-06-01 | 55.18 |
| 2011-05-31 | 57.56 |
| 2011-05-30 | 50.40 |
| 2011-05-27 | 48.02 |
| 2011-05-26 | 48.02 |
| 2011-05-25 | 45.63 |
| 2011-05-24 | 50.40 |
| 2011-05-23 | 50.40 |
| 2011-05-20 | 52.79 |
| 2011-05-19 | 57.56 |
| 2011-05-18 | 52.79 |
| 2011-05-17 | 52.79 |
| 2011-05-16 | 57.56 |
| 2011-05-13 | 52.79 |
| 2011-05-12 | 50.40 |
| 2011-05-11 | 52.79 |
| 2011-05-09 | 57.56 |
| 2011-05-06 | 52.79 |
| 2011-05-05 | 55.18 |
| 2011-05-04 | 62.34 |
| 2011-05-03 | 64.73 |
| 2011-04-29 | 62.34 |
| 2011-04-28 | 62.34 |
| 2011-04-27 | 62.34 |
| 2011-04-26 | 64.73 |
| 2011-04-21 | 69.50 |
| 2011-04-20 | 67.11 |
| 2011-04-19 | 69.50 |
| 2011-04-18 | 69.50 |
| 2011-04-15 | 74.28 |
| 2011-04-14 | 76.66 |
| 2011-04-13 | 74.28 |
| 2011-04-12 | 71.89 |
| 2011-04-11 | 74.28 |
| 2011-04-08 | 74.28 |
| 2011-04-07 | 79.05 |
| 2011-04-06 | 79.05 |
| 2011-04-04 | 81.44 |
| 2011-04-01 | 76.66 |
| 2011-03-31 | 79.05 |
| 2011-03-30 | 67.11 |
| 2011-03-29 | 67.11 |
| 2011-03-28 | 67.11 |
| 2011-03-25 | 74.28 |
| 2011-03-24 | 71.89 |
| 2011-03-23 | 83.83 |
| 2011-03-22 | 52.79 |
| 2011-03-21 | 55.18 |
| 2011-03-18 | 52.79 |
| 2011-03-17 | 55.18 |
| 2011-03-16 | 59.95 |
| 2011-03-15 | 52.79 |
| 2011-03-14 | 64.73 |
| 2011-03-11 | 67.11 |
| 2011-03-10 | 67.11 |
| 2011-03-09 | 69.50 |
| 2011-03-08 | 69.50 |
| 2011-03-07 | 69.50 |
| 2011-03-04 | 67.11 |
| 2011-03-03 | 67.11 |
| 2011-03-02 | 69.50 |
| 2011-03-01 | 62.34 |
| 2011-02-28 | 62.34 |
| 2011-02-25 | 59.95 |
| 2011-02-24 | 57.56 |
| 2011-02-23 | 76.66 |
| 2011-02-22 | 79.05 |
| 2011-02-21 | 88.60 |
| 2011-02-18 | 88.60 |
| 2011-02-17 | 88.60 |
| 2011-02-16 | 88.60 |
| 2011-02-15 | 83.83 |
| 2011-02-14 | 93.38 |
| 2011-02-11 | 86.21 |
| 2011-02-10 | 74.28 |
| 2011-02-09 | 86.21 |
| 2011-02-08 | 74.28 |
| 2011-02-07 | 79.05 |
| 2011-02-02 | 64.73 |
| 2011-02-01 | 59.95 |
| 2011-01-31 | 57.56 |
| 2011-01-28 | 43.24 |
| 2011-01-27 | 26.53 |
| 2011-01-26 | 21.75 |
| 2011-01-25 | 24.14 |
| 2011-01-24 | 26.53 |
| 2011-01-21 | 26.53 |
| 2011-01-20 | 21.75 |
| 2011-01-19 | 21.75 |
| 2011-01-18 | 26.53 |
| 2011-01-17 | 13.64 |
| 2011-01-14 | 16.98 |
| 2011-01-13 | 16.98 |
| 2011-01-12 | 18.41 |
| 2011-01-11 | 19.37 |
| 2011-01-10 | 19.37 |
| 2011-01-07 | 16.98 |
| 2011-01-06 | 18.89 |
| 2011-01-05 | 19.37 |
| 2011-01-04 | 18.41 |
| 2011-01-03 | 18.89 |
| 2010-12-31 | 24.14 |
| 2010-12-30 | 11.73 |
| 2010-12-29 | 11.25 |
| 2010-12-28 | 10.77 |
| 2010-12-24 | 11.73 |
| 2010-12-23 | 10.30 |
| 2010-12-22 | 14.59 |
| 2010-12-21 | 10.77 |
| 2010-12-20 | 12.21 |
| 2010-12-17 | 16.98 |
| 2010-12-16 | 19.37 |
| 2010-12-15 | 21.75 |
| 2010-12-14 | 28.92 |
| 2010-12-13 | 13.16 |
| 2010-12-10 | 15.55 |
| 2010-12-09 | 16.50 |
| 2010-12-08 | 17.93 |
| 2010-12-07 | 16.50 |
| 2010-12-06 | 21.75 |
| 2010-12-03 | 26.53 |
| 2010-12-02 | 26.53 |
| 2010-12-01 | 26.53 |
| 2010-11-30 | 33.69 |
| 2010-11-29 | 28.92 |
| 2010-11-26 | 26.53 |
| 2010-11-25 | 24.14 |
| 2010-11-24 | 28.92 |
| 2010-11-23 | 21.75 |
| 2010-11-22 | 28.92 |
| 2010-11-19 | 28.92 |
| 2010-11-18 | 31.30 |
| 2010-11-17 | 28.92 |
| 2010-11-16 | 33.69 |
| 2010-11-15 | 33.69 |
| 2010-11-12 | 38.47 |
| 2010-11-11 | 43.24 |
| 2010-11-10 | 36.08 |
| 2010-11-09 | 36.08 |
| 2010-11-08 | 33.69 |
| 2010-11-05 | 36.08 |
| 2010-11-04 | 36.08 |
| 2010-11-03 | 33.69 |
| 2010-11-02 | 33.69 |
| 2010-11-01 | 36.08 |
| 2010-10-29 | 33.69 |
| 2010-10-28 | 33.69 |
| 2010-10-27 | 38.47 |
| 2010-10-26 | 40.85 |
| 2010-10-25 | 45.63 |
| 2010-10-22 | 45.63 |
| 2010-10-21 | 45.63 |
| 2010-10-20 | 45.63 |
| 2010-10-19 | 48.02 |
| 2010-10-18 | 52.79 |
| 2010-10-15 | 38.47 |
| 2010-10-14 | 33.69 |
| 2010-10-13 | 36.08 |
| 2010-10-12 | 33.69 |
| 2010-10-11 | 36.08 |
| 2010-10-08 | 38.47 |
| 2010-10-07 | 33.69 |
| 2010-10-06 | 38.47 |
| 2010-10-05 | 31.30 |
| 2010-10-04 | 31.30 |
| 2010-09-30 | 33.69 |
| 2010-09-29 | 33.69 |
| 2010-09-28 | 33.69 |
| 2010-09-27 | 31.30 |
| 2010-09-24 | 33.69 |
| 2010-09-22 | 38.47 |
| 2010-09-21 | 36.08 |
| 2010-09-20 | 31.30 |
| 2010-09-17 | 31.30 |
| 2010-09-16 | 31.30 |
| 2010-09-15 | 26.53 |
| 2010-09-14 | 31.30 |
| 2010-09-13 | 48.02 |
| 2010-09-10 | 9.34 |
| 2010-09-09 | 14.59 |
| 2010-09-08 | 21.75 |
| 2010-09-07 | 19.37 |
| 2010-09-06 | 26.53 |
| 2010-09-03 | 26.53 |
| 2010-09-02 | 21.75 |
| 2010-09-01 | 24.14 |
| 2010-08-31 | -15.49 |
| 2010-08-30 | -36.02 |
| 2010-08-27 | -32.68 |
| 2010-08-26 | -28.86 |
| 2010-08-25 | -25.04 |
| 2010-08-24 | -24.08 |
| 2010-08-23 | -23.13 |
| 2010-08-20 | -23.13 |
| 2010-08-19 | -22.17 |
| 2010-08-18 | -22.65 |
| 2010-08-17 | -22.65 |
| 2010-08-16 | -22.17 |
| 2010-08-13 | -22.17 |
| 2010-08-12 | -20.26 |
| 2010-08-11 | -20.26 |
| 2010-08-10 | -19.79 |
| 2010-08-09 | -18.83 |
| 2010-08-06 | -20.74 |
| 2010-08-05 | -19.79 |
| 2010-08-04 | -20.74 |
| 2010-08-03 | -20.26 |
| 2010-08-02 | -19.31 |
| 2010-07-30 | -17.40 |
| 2010-07-29 | -16.44 |
| 2010-07-28 | -18.35 |
| 2010-07-27 | -18.35 |
| 2010-07-26 | -18.83 |
| 2010-07-23 | -19.31 |
| 2010-07-22 | -15.97 |
| 2010-07-21 | -23.60 |
| 2010-07-20 | -21.22 |
| 2010-07-19 | -18.35 |
| 2010-07-16 | -21.69 |
| 2010-07-15 | -9.76 |
| 2010-07-14 | -2.60 |
| 2010-07-13 | -2.12 |
| 2010-07-12 | 0.75 |
| 2010-07-09 | 1.22 |
| 2010-07-08 | -1.16 |
| 2010-07-07 | -2.12 |
| 2010-07-06 | -0.69 |
| 2010-07-05 | -2.60 |
| 2010-07-02 | -3.55 |
| 2010-06-30 | 1.70 |
| 2010-06-29 | 2.66 |
| 2010-06-28 | 5.04 |
| 2010-06-25 | 6.48 |
| 2010-06-24 | 9.34 |
| 2010-06-23 | 19.37 |
| 2010-06-22 | 12.21 |
| 2010-06-21 | 18.89 |
| 2010-06-18 | 21.75 |
| 2010-06-17 | 19.37 |
| 2010-06-15 | 26.53 |
| 2010-06-14 | 36.08 |
| 2010-06-11 | 33.69 |
| 2010-06-10 | 36.08 |
| 2010-06-09 | 40.85 |
| 2010-06-08 | 45.63 |
| 2010-06-07 | 45.63 |
| 2010-06-04 | 57.56 |
| 2010-06-03 | 50.40 |
| 2010-06-02 | 57.56 |
| 2010-06-01 | 64.73 |
| 2010-05-31 | 74.28 |
| 2010-05-28 | 52.79 |
| 2010-05-27 | 50.40 |
| 2010-05-26 | 36.08 |
| 2010-05-25 | 33.69 |
| 2010-05-24 | 48.02 |
| 2010-05-20 | 48.02 |
| 2010-05-19 | 71.89 |
| 2010-05-18 | 90.99 |
| 2010-05-17 | 67.11 |
| 2010-05-14 | 57.56 |
| 2010-05-13 | 117.25 |
| 2010-05-12 | 131.57 |
| 2010-05-11 | 167.38 |
| 2010-05-10 | 229.45 |
| 2010-05-07 | 291.53 |
| 2010-05-06 | 320.17 |
| 2010-05-05 | 391.79 |
| 2010-05-04 | 425.22 |
| 2010-05-03 | 444.32 |
| 2010-04-30 | 387.02 |
| 2010-04-29 | 401.34 |
| 2010-04-28 | 429.99 |
| 2010-04-27 | 449.09 |
| 2010-04-26 | 449.09 |
| 2010-04-23 | 482.51 |
| 2010-04-22 | 453.86 |
| 2010-04-21 | 377.47 |
| 2010-04-20 | 277.20 |
| 2010-04-19 | 401.34 |
| 2010-04-16 | 587.56 |
| 2010-04-15 | 1,055.48 |
| 2010-04-14 | 1,055.48 |
| 2010-04-13 | 659.18 |
| 2010-04-12 | 544.58 |
| 2010-04-09 | 420.44 |
| 2010-04-08 | 61.38 |
| 2010-04-07 | 64.82 |
| 2010-04-01 | 56.81 |
| 2010-03-31 | 49.94 |
| 2010-03-30 | 52.23 |
| 2010-03-29 | 52.23 |
| 2010-03-26 | 46.51 |
| 2010-03-25 | 43.07 |
| 2010-03-24 | 46.51 |
| 2010-03-23 | 52.23 |
| 2010-03-22 | 59.10 |
| 2010-03-19 | 62.53 |
| 2010-03-18 | 57.95 |
| 2010-03-17 | 60.24 |
| 2010-03-16 | 59.10 |
| 2010-03-15 | 46.51 |
| 2010-03-12 | 49.94 |
| 2010-03-11 | 31.63 |
| 2010-03-10 | 33.91 |
| 2010-03-09 | 35.06 |
| 2010-03-08 | 36.20 |
| 2010-03-05 | 38.49 |
| 2010-03-04 | 36.20 |
| 2010-03-03 | 41.93 |
| 2010-03-02 | 40.78 |
| 2010-03-01 | 41.93 |
| 2010-02-26 | 45.36 |
| 2010-02-25 | 45.36 |
| 2010-02-24 | 48.79 |
| 2010-02-23 | 47.65 |
| 2010-02-22 | 53.37 |
| 2010-02-19 | 51.08 |
| 2010-02-18 | 54.52 |
| 2010-02-17 | 15.60 |
| 2010-02-12 | 15.60 |
| 2010-02-11 | 15.60 |
| 2010-02-10 | 15.60 |
| 2010-02-09 | 15.60 |
| 2010-02-08 | 20.18 |
| 2010-02-05 | 41.93 |
| 2010-02-04 | 48.79 |
| 2010-02-03 | 57.95 |
| 2010-02-02 | 32.77 |
| 2010-02-01 | 29.34 |
| 2010-01-29 | 32.77 |
| 2010-01-28 | 39.64 |
| 2010-01-27 | 15.60 |
| 2010-01-26 | 36.20 |
| 2010-01-25 | 46.51 |
| 2010-01-22 | 52.23 |
| 2010-01-21 | 64.82 |
| 2010-01-20 | 60.24 |
| 2010-01-19 | 60.24 |
| 2010-01-18 | 60.24 |
| 2010-01-15 | 60.24 |
| 2010-01-14 | 60.24 |
| 2010-01-13 | 60.24 |
| 2010-01-12 | 60.24 |
| 2010-01-11 | 64.82 |
| 2010-01-08 | 60.24 |
| 2010-01-07 | 49.94 |
| 2010-01-06 | 71.69 |
| 2010-01-05 | 70.54 |
| 2010-01-04 | 80.84 |
| 2009-12-31 | 40.78 |
| 2009-12-30 | 76.26 |
| 2009-12-29 | -7.29 |
| 2009-12-28 | -9.58 |
| 2009-12-24 | -7.29 |
| 2009-12-23 | -3.86 |
| 2009-12-22 | -8.43 |
| 2009-12-21 | -10.72 |
| 2009-12-18 | -1.57 |
| 2009-12-17 | 12.17 |
| 2009-12-16 | 24.76 |
| 2009-12-15 | 35.06 |
| 2009-12-14 | 39.64 |
| 2009-12-11 | 47.65 |
| 2009-12-10 | 47.65 |
| 2009-12-09 | 59.10 |
| 2009-12-08 | 68.25 |
| 2009-12-07 | 69.40 |
| 2009-12-04 | 69.40 |
| 2009-12-03 | 71.69 |
| 2009-12-02 | 55.66 |
| 2009-12-01 | 52.23 |
| 2009-11-30 | 56.81 |
| 2009-11-27 | 55.66 |
| 2009-11-26 | 63.67 |
| 2009-11-25 | 68.25 |
| 2009-11-24 | 67.11 |
| 2009-11-23 | 75.12 |
| 2009-11-20 | 63.67 |
| 2009-11-19 | 69.40 |
| 2009-11-18 | 81.99 |
| 2009-11-17 | 107.17 |
| 2009-11-16 | 106.02 |
| 2009-11-13 | 108.31 |
| 2009-11-12 | 107.17 |
| 2009-11-11 | 104.88 |
| 2009-11-10 | 102.59 |
| 2009-11-09 | 109.46 |
| 2009-11-06 | 116.32 |
| 2009-11-05 | 120.90 |
| 2009-11-04 | 134.64 |
| 2009-11-03 | 102.59 |
| 2009-11-02 | 114.04 |
| 2009-10-30 | 140.36 |
| 2009-10-29 | 158.67 |
| 2009-10-28 | 162.11 |
| 2009-10-27 | 138.07 |
| 2009-10-23 | 277.71 |
| 2009-10-22 | 300.60 |
| 2009-10-21 | 334.94 |
| 2009-10-20 | 352.11 |
| 2009-10-19 | 352.11 |
| 2009-10-16 | 340.66 |
| 2009-10-15 | 346.38 |
| 2009-10-14 | 300.60 |
| 2009-10-13 | 334.94 |
| 2009-10-12 | 346.38 |
| 2009-10-09 | 380.72 |
| 2009-10-08 | 397.89 |
| 2009-10-07 | 420.78 |
| 2009-10-06 | 409.33 |
| 2009-10-05 | 415.06 |
| 2009-10-02 | 415.06 |
| 2009-09-30 | 460.84 |
| 2009-09-29 | 409.33 |
| 2009-09-28 | 386.44 |
| 2009-09-25 | 420.78 |
| 2009-09-24 | 397.89 |
| 2009-09-23 | 426.50 |
| 2009-09-22 | 443.67 |
| 2009-09-21 | 437.95 |
| 2009-09-18 | 432.23 |
| 2009-09-17 | 449.39 |
| 2009-09-16 | 432.23 |
| 2009-09-15 | 415.06 |
| 2009-09-14 | 437.95 |
| 2009-09-11 | 483.73 |
| 2009-09-10 | 495.18 |
| 2009-09-09 | 466.56 |
| 2009-09-08 | 483.73 |
| 2009-09-07 | 392.17 |
| 2009-09-04 | 386.44 |
| 2009-09-03 | 386.44 |
| 2009-09-02 | 375.00 |
| 2009-09-01 | 363.55 |
| 2009-08-31 | 392.17 |
| 2009-08-28 | 352.11 |
| 2009-08-27 | 283.43 |
| 2009-08-26 | 271.99 |
| 2009-08-25 | 312.05 |
| 2009-08-24 | 352.11 |
| 2009-08-21 | 220.48 |
| 2009-08-20 | 226.20 |
| 2009-08-19 | 243.37 |
| 2009-08-18 | 249.09 |
| 2009-08-17 | 277.71 |
| 2009-08-14 | 306.32 |
| 2009-08-13 | 317.77 |
| 2009-08-12 | 329.21 |
| 2009-08-11 | 340.66 |
| 2009-08-10 | 346.38 |
| 2009-08-07 | 340.66 |
| 2009-08-06 | 340.66 |
| 2009-08-05 | 346.38 |
| 2009-08-04 | 329.21 |
| 2009-08-03 | 426.50 |
| 2009-07-31 | 415.06 |
| 2009-07-30 | 437.95 |
| 2009-07-29 | 437.95 |
| 2009-07-28 | 432.23 |
| 2009-07-27 | 437.95 |
| 2009-07-24 | 460.84 |
| 2009-07-23 | 433.37 |
| 2009-07-22 | 433.37 |
| 2009-07-21 | 402.60 |
| 2009-07-20 | 407.73 |
| 2009-07-17 | 423.11 |
| 2009-07-16 | 412.86 |
| 2009-07-15 | 423.11 |
| 2009-07-14 | 423.11 |
| 2009-07-13 | 443.63 |
| 2009-07-10 | 474.40 |
| 2009-07-09 | 474.40 |
| 2009-07-08 | 484.66 |
| 2009-07-07 | 484.66 |
| 2009-07-06 | 494.91 |
| 2009-07-03 | 515.43 |
| 2009-07-02 | 464.14 |
| 2009-06-30 | 535.94 |
| 2009-06-29 | 587.23 |
| 2009-06-26 | 587.23 |
| 2009-06-25 | 525.69 |
| 2009-06-24 | 453.89 |
| 2009-06-23 | 443.63 |
| 2009-06-22 | 433.37 |
| 2009-06-19 | 423.11 |
| 2009-06-18 | 443.63 |
| 2009-06-17 | 464.14 |
| 2009-06-16 | 464.14 |
| 2009-06-15 | 464.14 |
| 2009-06-12 | 474.40 |
| 2009-06-11 | 515.43 |
| 2009-06-10 | 371.83 |
| 2009-06-09 | 341.06 |
| 2009-06-08 | 356.44 |
| 2009-06-05 | 356.44 |
| 2009-06-04 | 335.93 |
| 2009-06-03 | 335.93 |
| 2009-06-02 | 320.54 |
| 2009-06-01 | 325.67 |
| 2009-05-29 | 335.93 |
| 2009-05-27 | 248.74 |
| 2009-05-26 | 248.74 |
| 2009-05-25 | 248.74 |
| 2009-05-22 | 248.74 |
| 2009-05-21 | 248.74 |
| 2009-05-20 | 248.74 |
| 2009-05-19 | 248.74 |
| 2009-05-18 | 248.74 |
| 2009-05-15 | 248.74 |
| 2009-05-14 | 248.74 |
| 2009-05-13 | 248.74 |
| 2009-05-12 | 248.74 |
| 2009-05-11 | 248.74 |
| 2009-05-08 | 248.74 |
| 2009-05-07 | 248.74 |
| 2009-05-06 | 248.74 |
| 2009-05-05 | 248.74 |
| 2009-05-04 | 248.74 |
| 2009-04-30 | 248.74 |
| 2009-04-29 | 248.74 |
| 2009-04-28 | 248.74 |
| 2009-04-27 | 248.74 |
| 2009-04-24 | 248.74 |
| 2009-04-23 | 248.74 |
| 2009-04-22 | 248.74 |
| 2009-04-21 | 248.74 |
| 2009-04-20 | 248.74 |
| 2009-04-17 | 248.74 |
| 2009-04-16 | 248.74 |
| 2009-04-15 | 248.74 |
| 2009-04-14 | 248.74 |
| 2009-04-09 | 248.74 |
| 2009-04-08 | 248.74 |
| 2009-04-07 | 248.74 |
| 2009-04-06 | 248.74 |
| 2009-04-03 | 248.74 |
| 2009-04-02 | 248.74 |
| 2009-04-01 | 248.74 |
| 2009-03-31 | 248.74 |
| 2009-03-30 | 248.74 |
| 2009-03-27 | 248.74 |
| 2009-03-26 | 248.74 |
| 2009-03-25 | 248.74 |
| 2009-03-24 | 248.74 |
| 2009-03-23 | 248.74 |
| 2009-03-20 | 248.74 |
| 2009-03-19 | 248.74 |
| 2009-03-18 | 248.74 |
| 2009-03-17 | 248.74 |
| 2009-03-16 | 248.74 |
| 2009-03-13 | 248.74 |
| 2009-03-12 | 248.74 |
| 2009-03-11 | 248.74 |
| 2009-03-10 | 248.74 |
| 2009-03-09 | 248.74 |
| 2009-03-06 | 248.74 |
| 2009-03-05 | 248.74 |
| 2009-03-04 | 248.74 |
| 2009-03-03 | 248.74 |
| 2009-03-02 | 248.74 |
| 2009-02-27 | 248.74 |
| 2009-02-26 | 248.74 |
| 2009-02-25 | 248.74 |
| 2009-02-24 | 248.74 |
| 2009-02-23 | 248.74 |
| 2009-02-20 | 248.74 |
| 2009-02-19 | 248.74 |
| 2009-02-18 | 248.74 |
| 2009-02-17 | 248.74 |
| 2009-02-16 | 248.74 |
| 2009-02-13 | 248.74 |
| 2009-02-12 | 248.74 |
| 2009-02-11 | 248.74 |
| 2009-02-10 | 248.74 |
| 2009-02-09 | 248.74 |
| 2009-02-06 | 248.74 |
| 2009-02-05 | 248.74 |
| 2009-02-04 | 248.74 |
| 2009-02-03 | 248.74 |
| 2009-02-02 | 248.74 |
| 2009-01-30 | 248.74 |
| 2009-01-29 | 248.74 |
| 2009-01-23 | 248.74 |
| 2009-01-22 | 289.77 |
| 2009-01-21 | 279.51 |
| 2009-01-20 | 284.64 |
| 2009-01-19 | 284.64 |
| 2009-01-16 | 310.29 |
| 2009-01-15 | 310.29 |
| 2009-01-14 | 310.29 |
| 2009-01-13 | 310.29 |
| 2009-01-12 | 294.90 |
| 2009-01-09 | 289.77 |
| 2009-01-08 | 320.54 |
| 2009-01-07 | 320.54 |
| 2009-01-06 | 325.67 |
| 2009-01-05 | 356.44 |
| 2009-01-02 | 356.44 |
| 2008-12-31 | 351.31 |
| 2008-12-30 | 351.31 |
| 2008-12-29 | 310.29 |
| 2008-12-24 | 300.03 |
| 2008-12-23 | 320.54 |
| 2008-12-22 | 330.80 |
| 2008-12-19 | 300.03 |
| 2008-12-18 | 310.29 |
| 2008-12-17 | 279.51 |
| 2008-12-16 | 274.39 |
| 2008-12-15 | 310.29 |
| 2008-12-12 | 310.29 |
| 2008-12-11 | 310.29 |
| 2008-12-10 | 217.97 |
| 2008-12-09 | 187.20 |
| 2008-12-08 | 207.71 |
| 2008-12-05 | 202.59 |
| 2008-12-04 | 202.59 |
| 2008-12-03 | 192.33 |
| 2008-12-02 | 197.46 |
| 2008-12-01 | 207.71 |
| 2008-11-28 | 182.07 |
| 2008-11-27 | 154.38 |
| 2008-11-26 | 135.91 |
| 2008-11-25 | 133.86 |
| 2008-11-24 | 182.07 |
| 2008-11-21 | 217.97 |
| 2008-11-20 | 217.97 |
| 2008-11-19 | 217.97 |
| 2008-11-18 | 217.97 |
| 2008-11-17 | 223.10 |
| 2008-11-14 | 238.49 |
| 2008-11-13 | 228.23 |
| 2008-11-12 | 182.07 |
| 2008-11-11 | 182.07 |
| 2008-11-10 | 182.07 |
| 2008-11-07 | 182.07 |
| 2008-11-06 | 197.46 |
| 2008-11-05 | 217.97 |
| 2008-11-04 | 259.00 |
| 2008-11-03 | 238.49 |
| 2008-10-31 | 233.36 |
| 2008-10-30 | 192.33 |
| 2008-10-29 | 187.20 |
| 2008-10-28 | 166.69 |
| 2008-10-27 | 197.46 |
| 2008-10-24 | 197.46 |
| 2008-10-23 | 187.20 |
| 2008-10-22 | 176.94 |
| 2008-10-21 | 171.81 |
| 2008-10-20 | 166.69 |
| 2008-10-17 | 151.30 |
| 2008-10-16 | 141.04 |
| 2008-10-15 | 140.02 |
| 2008-10-14 | 182.07 |
| 2008-10-13 | 176.94 |
| 2008-10-10 | 202.59 |
| 2008-10-09 | 279.51 |
| 2008-10-08 | 289.77 |
| 2008-10-06 | 294.90 |
| 2008-10-03 | 294.90 |
| 2008-10-02 | 253.87 |
| 2008-09-30 | 253.87 |
| 2008-09-29 | 253.87 |
| 2008-09-26 | 423.11 |
| 2008-09-25 | 423.11 |
| 2008-09-24 | 453.89 |
| 2008-09-23 | 443.63 |
| 2008-09-22 | 453.89 |
| 2008-09-19 | 464.14 |
| 2008-09-18 | 407.73 |
| 2008-09-17 | 387.21 |
| 2008-09-16 | 412.86 |
| 2008-09-12 | 423.11 |
| 2008-09-11 | 423.11 |
| 2008-09-10 | 423.11 |
| 2008-09-09 | 423.11 |
| 2008-09-08 | 423.11 |
| 2008-09-05 | 423.11 |
| 2008-09-04 | 423.11 |
| 2008-09-03 | 525.69 |
| 2008-09-02 | 525.69 |
| 2008-09-01 | 556.46 |
| 2008-08-29 | 566.71 |
| 2008-08-28 | 515.43 |
| 2008-08-27 | 505.17 |
| 2008-08-26 | 494.91 |
| 2008-08-25 | 494.91 |
| 2008-08-21 | 494.91 |
| 2008-08-20 | 515.43 |
| 2008-08-19 | 474.40 |
| 2008-08-18 | 484.66 |
| 2008-08-15 | 505.17 |
| 2008-08-14 | 494.91 |
| 2008-08-13 | 443.63 |
| 2008-08-12 | 453.89 |
| 2008-08-11 | 443.63 |
| 2008-08-08 | 474.40 |
| 2008-08-07 | 484.66 |
| 2008-08-05 | 474.40 |
| 2008-08-04 | 494.91 |
| 2008-08-01 | 525.69 |
| 2008-07-31 | 525.69 |
| 2008-07-30 | 525.69 |
| 2008-07-29 | 505.17 |
| 2008-07-28 | 474.40 |
| 2008-07-25 | 474.40 |
| 2008-07-24 | 494.91 |
| 2008-07-23 | 494.91 |
| 2008-07-22 | 484.66 |
| 2008-07-21 | 494.91 |
| 2008-07-18 | 474.40 |
| 2008-07-17 | 494.91 |
| 2008-07-16 | 505.17 |
| 2008-07-15 | 505.17 |
| 2008-07-14 | 515.43 |
| 2008-07-11 | 525.69 |
| 2008-07-10 | 525.69 |
| 2008-07-09 | 453.89 |
| 2008-07-08 | 464.14 |
| 2008-07-07 | 484.66 |
| 2008-07-04 | 525.69 |
| 2008-07-03 | 525.69 |
| 2008-07-02 | 525.69 |
| 2008-06-30 | 546.20 |
| 2008-06-27 | 546.20 |
| 2008-06-26 | 474.40 |
| 2008-06-25 | 464.14 |
| 2008-06-24 | 464.14 |
| 2008-06-23 | 453.89 |
| 2008-06-20 | 453.89 |
| 2008-06-19 | 505.17 |
| 2008-06-18 | 535.94 |
| 2008-06-17 | 566.71 |
| 2008-06-16 | 494.91 |
| 2008-06-13 | 453.89 |
| 2008-06-12 | 494.91 |
| 2008-06-11 | 474.40 |
| 2008-06-10 | 494.91 |
| 2008-06-06 | 546.20 |
| 2008-06-05 | 566.71 |
| 2008-06-04 | 515.43 |
| 2008-06-03 | 576.97 |
| 2008-06-02 | 638.51 |
| 2008-05-30 | 730.83 |
| 2008-05-29 | 720.57 |
| 2008-05-28 | 782.11 |
| 2008-05-27 | 525.69 |
| 2008-05-26 | 494.91 |
| 2008-05-23 | 659.03 |
| 2008-05-22 | 669.28 |
| 2008-05-21 | 669.28 |
| 2008-05-20 | 700.06 |
| 2008-05-19 | 792.37 |
| 2008-05-16 | 833.40 |
| 2008-05-15 | 874.43 |
| 2008-05-14 | 905.20 |
| 2008-05-13 | 894.94 |
| 2008-05-09 | 915.46 |
| 2008-05-08 | 894.94 |
| 2008-05-07 | 894.94 |
| 2008-05-06 | 894.94 |
| 2008-05-05 | 894.94 |
| 2008-05-02 | 915.46 |
| 2008-04-30 | 1,007.77 |
| 2008-04-29 | 905.20 |
| 2008-04-28 | 894.94 |
| 2008-04-25 | 905.20 |
| 2008-04-24 | 935.97 |
| 2008-04-23 | 1,028.28 |
| 2008-04-22 | 1,059.06 |
| 2008-04-21 | 1,059.06 |
| 2008-04-18 | 1,059.06 |
| 2008-04-17 | 1,130.86 |
| 2008-04-16 | 1,192.40 |
| 2008-04-15 | 1,274.46 |
| 2008-04-14 | 1,274.46 |
| 2008-04-11 | 1,356.51 |
| 2008-04-10 | 1,387.28 |
| 2008-04-09 | 1,377.03 |
| 2008-04-08 | 1,377.03 |
| 2008-04-07 | 1,397.54 |
| 2008-04-03 | 1,428.31 |
| 2008-04-02 | 1,418.06 |
| 2008-04-01 | 1,489.86 |
| 2008-03-31 | 1,489.86 |
| 2008-03-28 | 1,469.34 |
| 2008-03-27 | 1,387.28 |
| 2008-03-26 | 1,407.80 |
| 2008-03-25 | 1,407.80 |
| 2008-03-20 | 1,428.31 |
| 2008-03-19 | 1,387.28 |
| 2008-03-18 | 1,407.80 |
| 2008-03-17 | 1,377.03 |
| 2008-03-14 | 1,418.06 |
| 2008-03-13 | 1,407.80 |
| 2008-03-12 | 1,407.80 |
| 2008-03-11 | 1,428.31 |
| 2008-03-10 | 1,438.57 |
| 2008-03-07 | 1,530.88 |
| 2008-03-06 | 1,571.91 |
| 2008-03-05 | 1,561.66 |
| 2008-03-04 | 1,561.66 |
| 2008-03-03 | 1,592.43 |
| 2008-02-29 | 1,623.20 |
| 2008-02-28 | 1,602.68 |
| 2008-02-27 | 1,602.68 |
| 2008-02-26 | 1,623.20 |
| 2008-02-25 | 1,633.46 |
| 2008-02-22 | 1,633.46 |
| 2008-02-21 | 1,623.20 |
| 2008-02-20 | 1,623.20 |
| 2008-02-19 | 1,561.66 |
| 2008-02-18 | 1,510.37 |
| 2008-02-15 | 1,438.57 |
| 2008-02-14 | 1,346.26 |
| 2008-02-13 | 1,438.57 |
| 2008-02-12 | 1,541.14 |
| 2008-02-11 | 1,633.46 |
| 2008-02-06 | 1,571.91 |
| 2008-02-05 | 1,571.91 |
| 2008-02-04 | 1,612.94 |
| 2008-02-01 | 1,664.23 |
| 2008-01-31 | 1,725.77 |
| 2008-01-30 | 1,551.40 |
| 2008-01-29 | 1,479.60 |
| 2008-01-28 | 1,428.31 |
| 2008-01-25 | 1,479.60 |
| 2008-01-24 | 1,489.86 |
| 2008-01-23 | 1,500.11 |
| 2008-01-22 | 1,500.11 |
| 2008-01-21 | 1,541.14 |
| 2008-01-18 | 1,623.20 |
| 2008-01-17 | 1,643.71 |
| 2008-01-16 | 1,746.28 |
| 2008-01-15 | 1,695.00 |
| 2008-01-14 | 1,766.80 |
| 2008-01-11 | 1,828.34 |
| 2008-01-10 | 1,838.60 |
| 2008-01-09 | 1,725.77 |
| 2008-01-08 | 1,695.00 |
| 2008-01-07 | 1,623.20 |
| 2008-01-04 | 1,653.97 |
| 2008-01-03 | 1,695.00 |
| 2008-01-02 | 1,623.20 |
| 2007-12-31 | 1,684.74 |
| 2007-12-28 | 1,592.43 |
| 2007-12-27 | 1,500.11 |
| 2007-12-24 | 1,418.06 |
| 2007-12-21 | 1,418.06 |
| 2007-12-20 | 1,418.06 |
| 2007-12-19 | 1,377.03 |
| 2007-12-18 | 1,387.28 |
| 2007-12-17 | 1,336.00 |
| 2007-12-14 | 1,438.57 |
| 2007-12-13 | 1,489.86 |
| 2007-12-12 | 1,489.86 |
| 2007-12-11 | 1,500.11 |
| 2007-12-10 | 1,500.11 |
| 2007-12-07 | 1,489.86 |
| 2007-12-06 | 1,469.34 |
| 2007-12-05 | 1,582.17 |
| 2007-12-04 | 1,346.26 |
| 2007-12-03 | 1,346.26 |
| 2007-11-30 | 1,346.26 |
| 2007-11-29 | 1,346.26 |
| 2007-11-28 | 1,346.26 |
| 2007-11-27 | 1,336.00 |
| 2007-11-26 | 1,315.48 |
| 2007-11-23 | 1,336.00 |
| 2007-11-22 | 1,325.74 |
| 2007-11-21 | 1,325.74 |
| 2007-11-20 | 1,377.03 |
| 2007-11-19 | 1,377.03 |
| 2007-11-16 | 1,366.77 |
| 2007-11-15 | 1,397.54 |
| 2007-11-14 | 1,397.54 |
| 2007-11-13 | 1,387.28 |
| 2007-11-12 | 1,387.28 |
| 2007-11-09 | 1,428.31 |
| 2007-11-08 | 1,418.06 |
| 2007-11-07 | 1,448.83 |
| 2007-11-06 | 1,459.08 |
| 2007-11-05 | 1,479.60 |
| 2007-11-02 | 1,520.63 |
| 2007-11-01 | 1,571.91 |
| 2007-10-31 | 1,623.20 |
| 2007-10-30 | 1,561.66 |
| 2007-10-29 | 1,561.66 |
| 2007-10-26 | 1,602.68 |
| 2007-10-25 | 1,623.20 |
| 2007-10-24 | 1,623.20 |
| 2007-10-23 | 1,602.68 |
| 2007-10-22 | 1,541.14 |
| 2007-10-18 | 1,582.17 |
| 2007-10-17 | 1,602.68 |
| 2007-10-16 | 1,612.94 |
| 2007-10-15 | 1,746.28 |
| 2007-10-12 | 1,828.34 |
| 2007-10-11 | 1,848.85 |
| 2007-10-10 | 1,848.85 |
| 2007-10-09 | 1,807.83 |
| 2007-10-08 | 1,695.00 |
| 2007-10-05 | 1,664.23 |
| 2007-10-04 | 1,633.46 |
| 2007-10-03 | 1,623.20 |
| 2007-10-02 | 1,571.91 |
| 2007-09-28 | 1,623.20 |
| 2007-09-27 | 1,510.37 |
| 2007-09-25 | 1,571.91 |
| 2007-09-24 | 1,459.08 |
| 2007-09-21 | 1,510.37 |
| 2007-09-20 | 1,448.83 |
| 2007-09-19 | 1,520.63 |
| 2007-09-18 | 1,551.40 |
| 2007-09-17 | 1,541.14 |
| 2007-09-14 | 1,592.43 |
| 2007-09-13 | 1,612.94 |
| 2007-09-12 | 1,643.71 |
| 2007-09-11 | 1,551.40 |
| 2007-09-10 | 1,592.43 |
| 2007-09-07 | 1,612.94 |
| 2007-09-06 | 1,623.20 |
| 2007-09-05 | 1,674.48 |
| 2007-09-04 | 1,736.03 |
| 2007-09-03 | 1,766.80 |
| 2007-08-31 | 1,838.60 |
| 2007-08-30 | 1,756.54 |
| 2007-08-29 | 1,705.26 |
| 2007-08-28 | 1,715.51 |
| 2007-08-27 | 1,787.31 |
| 2007-08-24 | 1,705.26 |
| 2007-08-23 | 1,643.71 |
| 2007-08-22 | 1,582.17 |
| 2007-08-21 | 1,582.17 |
| 2007-08-20 | 1,623.20 |
| 2007-08-17 | 1,428.31 |
| 2007-08-16 | 1,428.31 |
| 2007-08-15 | 1,592.43 |
| 2007-08-14 | 1,633.46 |
| 2007-08-13 | 1,705.26 |
| 2007-08-10 | 1,746.28 |
| 2007-08-09 | 1,787.31 |
| 2007-08-08 | 1,797.57 |
| 2007-08-07 | 1,746.28 |
| 2007-08-06 | 1,777.06 |
| 2007-08-03 | 1,900.14 |
| 2007-08-02 | 1,838.60 |
| 2007-08-01 | 1,930.91 |
| 2007-07-31 | 1,910.40 |
| 2007-07-30 | 1,961.68 |
| 2007-07-27 | 1,951.43 |
| 2007-07-26 | 1,930.91 |
| 2007-07-25 | 1,910.40 |
| 2007-07-24 | 1,900.14 |
| 2007-07-23 | 1,900.14 |
| 2007-07-20 | 1,951.43 |
| 2007-07-19 | 1,920.65 |
| 2007-07-18 | 1,848.85 |
| 2007-07-17 | 1,869.37 |
| 2007-07-16 | 1,971.94 |
| 2007-07-13 | 1,951.43 |
| 2007-07-12 | 1,920.65 |
| 2007-07-11 | 1,900.14 |
| 2007-07-10 | 1,869.37 |
| 2007-07-09 | 2,074.51 |
| 2007-07-06 | 2,023.23 |
| 2007-07-05 | 2,064.25 |
| 2007-07-04 | 2,095.03 |
| 2007-07-03 | 2,146.31 |
| 2007-06-29 | 2,207.85 |
| 2007-06-28 | 2,197.60 |
| 2007-06-27 | 2,115.54 |
| 2007-06-26 | 2,207.85 |
| 2007-06-25 | 2,105.28 |
| 2007-06-22 | 2,166.83 |
| 2007-06-21 | 2,156.57 |
| 2007-06-20 | 2,156.57 |
| 2007-06-18 | 2,156.57 |
| 2007-06-15 | 2,207.85 |
| 2007-06-14 | 2,289.91 |
| 2007-06-13 | 2,351.45 |
| 2007-06-12 | 2,146.31 |
| 2007-06-11 | 2,136.05 |
| 2007-06-08 | 2,177.08 |
| 2007-06-07 | 2,187.34 |
| 2007-06-06 | 2,207.85 |
| 2007-06-05 | 2,248.88 |
| 2007-06-04 | 2,259.14 |
| 2007-06-01 | 2,269.40 |
| 2007-05-31 | 2,361.71 |
| 2007-05-30 | 2,341.20 |
| 2007-05-29 | 2,423.25 |
| 2007-05-28 | 2,484.80 |
| 2007-05-25 | 2,648.91 |
| 2007-05-23 | 2,782.25 |
| 2007-05-22 | 2,546.34 |
| 2007-05-21 | 2,269.40 |
| 2007-05-18 | 2,054.00 |
| 2007-05-17 | 2,043.74 |
| 2007-05-16 | 2,074.51 |
| 2007-05-15 | 2,105.28 |
| 2007-05-14 | 2,125.80 |
| 2007-05-11 | 2,156.57 |
| 2007-05-10 | 2,207.85 |
| 2007-05-09 | 2,084.77 |
| 2007-05-08 | 2,095.03 |
| 2007-05-07 | 2,146.31 |
| 2007-05-04 | 2,279.65 |
| 2007-05-03 | 2,392.48 |
| 2007-05-02 | 2,371.97 |
| 2007-04-30 | 2,669.43 |
| 2007-04-27 | 2,700.20 |
| 2007-04-26 | 2,648.91 |
| 2007-04-25 | 2,669.43 |
| 2007-04-24 | 2,628.40 |
| 2007-04-23 | 2,710.45 |
| 2007-04-20 | 2,648.91 |
| 2007-04-19 | 2,700.20 |
| 2007-04-18 | 2,710.45 |
| 2007-04-17 | 2,751.48 |
| 2007-04-16 | 2,874.57 |
| 2007-04-13 | 2,997.65 |
| 2007-04-12 | 3,059.20 |
| 2007-04-11 | 2,823.28 |
| 2007-04-10 | 2,833.54 |
| 2007-04-04 | 3,531.02 |
| 2007-04-03 | 3,849.00 |
| 2007-04-02 | 4,054.14 |
| 2007-03-30 | 4,259.28 |
| 2007-03-29 | 4,269.54 |
| 2007-03-28 | 4,310.57 |
| 2007-03-27 | 4,474.68 |
| 2007-03-26 | 4,628.54 |
| 2007-03-23 | 4,413.14 |
| 2007-03-22 | 4,413.14 |
| 2007-03-21 | 4,310.57 |
| 2007-03-20 | 4,413.14 |
| 2007-03-19 | 4,484.94 |
| 2007-03-16 | 4,249.02 |
| 2007-03-15 | 3,818.22 |
| 2007-03-14 | 3,623.34 |
| 2007-03-13 | 3,746.42 |
| 2007-03-12 | 3,777.20 |
| 2007-03-09 | 3,849.00 |
| 2007-03-08 | 3,797.71 |
| 2007-03-07 | 3,838.74 |
| 2007-03-06 | 3,900.28 |
| 2007-03-05 | 3,797.71 |
| 2007-03-02 | 4,136.20 |
| 2007-03-01 | 4,361.85 |
| 2007-02-28 | 4,269.54 |
| 2007-02-27 | 4,361.85 |
| 2007-02-26 | 4,310.57 |
| 2007-02-23 | 4,402.88 |
| 2007-02-22 | 4,495.19 |
| 2007-02-21 | 4,587.51 |
| 2007-02-16 | 4,608.02 |
| 2007-02-15 | 4,423.39 |
| 2007-02-14 | 4,495.19 |
| 2007-02-13 | 4,207.99 |
| 2007-02-12 | 4,320.82 |
| 2007-02-09 | 4,351.59 |
| 2007-02-08 | 4,454.17 |
| 2007-02-07 | 4,618.28 |
| 2007-02-06 | 4,669.57 |
| 2007-02-05 | 4,484.94 |
| 2007-02-02 | 4,361.85 |
| 2007-02-01 | 4,269.54 |
| 2007-01-31 | 4,290.05 |
| 2007-01-30 | 4,331.08 |
| 2007-01-29 | 4,577.25 |
| 2007-01-26 | 4,228.51 |
| 2007-01-25 | 4,310.57 |
| 2007-01-24 | 4,413.14 |
| 2007-01-23 | 4,546.48 |
| 2007-01-22 | 4,823.42 |
| 2007-01-19 | 4,361.85 |
| 2007-01-18 | 4,218.25 |
| 2007-01-17 | 4,177.22 |
| 2007-01-16 | 4,228.51 |
| 2007-01-15 | 3,972.08 |
| 2007-01-12 | 3,972.08 |
| 2007-01-11 | 3,982.34 |
| 2007-01-10 | 3,674.62 |
| 2007-01-09 | 3,407.94 |
| 2007-01-08 | 3,243.82 |
| 2007-01-05 | 3,284.85 |
| 2007-01-04 | 3,284.85 |
| 2007-01-03 | 3,346.40 |
| 2007-01-02 | 3,490.00 |
| 2006-12-29 | 3,510.51 |
| 2006-12-28 | 3,582.31 |
| 2006-12-27 | 3,623.34 |
| 2006-12-22 | 3,613.08 |
| 2006-12-21 | 3,602.82 |
| 2006-12-20 | 3,613.08 |
| 2006-12-19 | 3,572.05 |
| 2006-12-18 | 3,684.88 |
| 2006-12-15 | 3,623.34 |
| 2006-12-14 | 3,695.14 |
| 2006-12-13 | 3,459.22 |
| 2006-12-12 | 3,438.71 |
| 2006-12-11 | 3,325.88 |
| 2006-12-08 | 3,254.08 |
| 2006-12-07 | 3,254.08 |
| 2006-12-06 | 3,151.51 |
| 2006-12-05 | 3,172.02 |
| 2006-12-04 | 3,120.74 |
| 2006-12-01 | 3,172.02 |
| 2006-11-30 | 3,202.80 |
| 2006-11-29 | 3,264.34 |
| 2006-11-28 | 3,048.94 |
| 2006-11-27 | 3,161.77 |
| 2006-11-24 | 3,100.22 |
| 2006-11-23 | 2,843.80 |
| 2006-11-22 | 2,854.05 |
| 2006-11-21 | 2,884.83 |
| 2006-11-20 | 2,977.14 |
| 2006-11-17 | 3,007.91 |
| 2006-11-16 | 3,007.91 |
| 2006-11-15 | 3,028.42 |
| 2006-11-14 | 3,059.20 |
| 2006-11-13 | 3,089.97 |
| 2006-11-10 | 3,089.97 |
| 2006-11-09 | 3,028.42 |
| 2006-11-08 | 3,048.94 |
| 2006-11-07 | 3,151.51 |
| 2006-11-06 | 3,131.00 |
| 2006-11-03 | 3,048.94 |
| 2006-11-02 | 2,648.91 |
| 2006-11-01 | 2,443.77 |
| 2006-10-31 | 2,402.74 |
| 2006-10-27 | 2,443.77 |
| 2006-10-26 | 2,443.77 |
| 2006-10-25 | 2,413.00 |
| 2006-10-24 | 2,443.77 |
| 2006-10-23 | 2,423.25 |
| 2006-10-20 | 2,413.00 |
| 2006-10-19 | 2,464.28 |
| 2006-10-18 | 2,505.31 |
| 2006-10-17 | 2,392.48 |
| 2006-10-16 | 2,371.97 |
| 2006-10-13 | 2,443.77 |
| 2006-10-12 | 2,464.28 |
| 2006-10-11 | 2,464.28 |
| 2006-10-10 | 2,484.80 |
| 2006-10-09 | 2,525.83 |
| 2006-10-06 | 2,495.05 |
| 2006-10-05 | 2,351.45 |
| 2006-10-04 | 2,361.71 |
| 2006-10-03 | 2,413.00 |
| 2006-09-29 | 2,300.17 |
| 2006-09-28 | 1,900.14 |
| 2006-09-27 | 1,869.37 |
| 2006-09-26 | 1,859.11 |
| 2006-09-25 | 1,869.37 |
| 2006-09-22 | 1,838.60 |
| 2006-09-21 | 1,787.31 |
| 2006-09-20 | 1,793.47 |
| 2006-09-19 | 1,793.47 |
| 2006-09-18 | 1,807.83 |
| 2006-09-15 | 1,766.80 |
| 2006-09-14 | 1,807.83 |
| 2006-09-13 | 1,863.21 |
| 2006-09-12 | 1,828.34 |
| 2006-09-11 | 1,818.08 |
| 2006-09-08 | 1,816.03 |
| 2006-09-07 | 1,818.08 |
| 2006-09-06 | 1,848.85 |
| 2006-09-05 | 1,893.99 |
| 2006-09-04 | 1,926.81 |
| 2006-09-01 | 1,935.01 |
| 2006-08-31 | 1,943.22 |
| 2006-08-30 | 1,906.29 |
| 2006-08-29 | 1,859.11 |
| 2006-08-28 | 1,855.01 |
| 2006-08-25 | 1,848.85 |
| 2006-08-24 | 1,803.72 |
| 2006-08-23 | 1,807.83 |
| 2006-08-22 | 1,785.26 |
| 2006-08-21 | 1,834.49 |
| 2006-08-18 | 1,875.52 |
| 2006-08-17 | 1,887.83 |
| 2006-08-16 | 1,889.88 |
| 2006-08-15 | 1,896.04 |
| 2006-08-14 | 1,891.93 |
| 2006-08-11 | 1,896.04 |
| 2006-08-10 | 1,887.83 |
| 2006-08-09 | 1,887.83 |
| 2006-08-08 | 1,889.88 |
| 2006-08-07 | 1,889.88 |
| 2006-08-04 | 1,889.88 |
| 2006-08-03 | 1,889.88 |
| 2006-08-02 | 1,914.50 |
| 2006-08-01 | 1,926.81 |
| 2006-07-31 | 1,918.60 |
| 2006-07-28 | 1,918.60 |
| 2006-07-27 | 1,910.40 |
| 2006-07-26 | 1,910.40 |
| 2006-07-25 | 1,926.81 |
| 2006-07-24 | 1,900.14 |
| 2006-07-21 | 1,889.88 |
| 2006-07-20 | 1,900.14 |
| 2006-07-19 | 1,900.14 |
| 2006-07-18 | 1,900.14 |
| 2006-07-17 | 1,900.14 |
| 2006-07-14 | 1,889.88 |
| 2006-07-13 | 1,910.40 |
| 2006-07-12 | 1,920.65 |
| 2006-07-11 | 1,951.43 |
| 2006-07-10 | 1,930.91 |
| 2006-07-07 | 1,910.40 |
| 2006-07-06 | 1,971.94 |
| 2006-07-05 | 1,889.88 |
| 2006-07-04 | 1,982.20 |
| 2006-07-03 | 1,992.45 |
| 2006-06-30 | 1,828.34 |
| 2006-06-29 | 1,838.60 |
| 2006-06-28 | 1,797.57 |
| 2006-06-27 | 1,766.80 |
| 2006-06-26 | 1,777.05 |
| 2006-06-23 | 1,777.05 |
| 2006-06-22 | 1,746.28 |
| 2006-06-21 | 1,736.03 |
| 2006-06-20 | 1,653.97 |
| 2006-06-19 | 1,674.48 |
| 2006-06-16 | 1,705.26 |
| 2006-06-15 | 1,684.74 |
| 2006-06-14 | 1,602.68 |
| 2006-06-13 | 1,592.43 |
| 2006-06-12 | 1,705.26 |
| 2006-06-09 | 1,766.80 |
| 2006-06-08 | 1,695.00 |
| 2006-06-07 | 1,777.05 |
| 2006-06-06 | 1,736.03 |
| 2006-06-05 | 1,838.60 |
| 2006-06-02 | 1,828.34 |
| 2006-06-01 | 1,838.60 |
| 2006-05-30 | 1,920.65 |
| 2006-05-29 | 1,818.08 |
| 2006-05-26 | 1,664.23 |
| 2006-05-25 | 1,612.94 |
| 2006-05-24 | 1,674.48 |
| 2006-05-23 | 1,674.48 |
| 2006-05-22 | 1,602.68 |
| 2006-05-19 | 1,828.34 |
| 2006-05-18 | 1,756.54 |
| 2006-05-17 | 1,848.85 |
| 2006-05-16 | 1,746.28 |
| 2006-05-15 | 1,889.88 |
| 2006-05-12 | 1,961.68 |
| 2006-05-11 | 2,023.23 |
| 2006-05-10 | 1,992.45 |
| 2006-05-09 | 1,971.94 |
| 2006-05-08 | 1,971.94 |
| 2006-05-04 | 2,054.00 |
| 2006-05-03 | 2,095.03 |
| 2006-05-02 | 2,156.57 |
| 2006-04-28 | 2,095.03 |
| 2006-04-27 | 1,992.45 |
| 2006-04-26 | 1,797.57 |
| 2006-04-25 | 1,941.17 |
| 2006-04-24 | 1,992.45 |
| 2006-04-21 | 2,115.54 |
| 2006-04-20 | 2,064.25 |
| 2006-04-19 | 2,177.08 |
| 2006-04-18 | 2,382.23 |
| 2006-04-13 | 2,382.23 |
| 2006-04-12 | 2,310.43 |
| 2006-04-11 | 2,546.34 |
| 2006-04-10 | 2,628.40 |
| 2006-04-07 | 2,546.34 |
| 2006-04-06 | 2,546.34 |
| 2006-04-04 | 2,156.57 |
| 2006-04-03 | 2,084.77 |
| 2006-03-31 | 1,889.88 |
| 2006-03-30 | 1,900.14 |
| 2006-03-29 | 1,797.57 |
| 2006-03-28 | 1,818.08 |
| 2006-03-27 | 1,787.31 |
| 2006-03-24 | 1,797.57 |
| 2006-03-23 | 1,643.71 |
| 2006-03-22 | 1,582.17 |
| 2006-03-21 | 1,561.66 |
| 2006-03-20 | 1,623.20 |
| 2006-03-17 | 1,592.43 |
| 2006-03-16 | 1,192.40 |
| 2006-03-15 | 1,141.11 |
| 2006-03-14 | 946.23 |
| 2006-03-13 | 946.23 |
| 2006-03-10 | 977.00 |
| 2006-03-09 | 879.56 |
| 2006-03-08 | 838.53 |
| 2006-03-07 | 843.66 |
| 2006-03-06 | 864.17 |
| 2006-03-03 | 894.94 |
| 2006-03-02 | 889.81 |
| 2006-03-01 | 864.17 |
| 2006-02-28 | 797.50 |
| 2006-02-27 | 838.53 |
| 2006-02-24 | 925.71 |
| 2006-02-23 | 946.23 |
| 2006-02-22 | 848.78 |
| 2006-02-21 | 956.48 |
| 2006-02-20 | 1,079.57 |
| 2006-02-17 | 792.37 |
| 2006-02-16 | 623.13 |
| 2006-02-15 | 576.97 |
| 2006-02-14 | 494.91 |
| 2006-02-13 | 448.76 |
| 2006-02-10 | 459.01 |
| 2006-02-09 | 428.24 |
| 2006-02-08 | 443.63 |
| 2006-02-07 | 443.63 |
| 2006-02-06 | 423.11 |
| 2006-02-03 | 310.29 |
| 2006-02-02 | 267.21 |
| 2006-02-01 | 259.00 |
| 2006-01-27 | 248.74 |
| 2006-01-26 | 242.59 |
| 2006-01-25 | 207.71 |
| 2006-01-24 | 205.66 |
| 2006-01-23 | 211.82 |
| 2006-01-20 | 211.82 |
| 2006-01-19 | 203.61 |
| 2006-01-18 | 203.61 |
| 2006-01-17 | 199.51 |
| 2006-01-16 | 209.77 |
| 2006-01-13 | 211.82 |
| 2006-01-12 | 205.66 |
| 2006-01-11 | 205.66 |
| 2006-01-10 | 207.71 |
| 2006-01-09 | 211.82 |
| 2006-01-06 | 213.87 |
| 2006-01-05 | 215.92 |
| 2006-01-04 | 222.07 |
| 2006-01-03 | 220.02 |
| 2005-12-30 | 222.07 |
| 2005-12-29 | 238.49 |
| 2005-12-28 | 217.97 |
| 2005-12-23 | 207.71 |
| 2005-12-22 | 195.41 |
| 2005-12-21 | 176.94 |
| 2005-12-20 | 172.84 |
| 2005-12-19 | 191.30 |
| 2005-12-16 | 187.20 |
| 2005-12-15 | 178.99 |
| 2005-12-14 | 191.30 |
| 2005-12-13 | 193.35 |
| 2005-12-12 | 193.35 |
| 2005-12-09 | 193.35 |
| 2005-12-08 | 195.41 |
| 2005-12-07 | 201.56 |
| 2005-12-06 | 197.46 |
| 2005-12-05 | 197.46 |
| 2005-12-02 | 207.71 |
| 2005-12-01 | 201.56 |
| 2005-11-30 | 207.71 |
| 2005-11-29 | 201.56 |
| 2005-11-28 | 203.61 |
| 2005-11-25 | 203.61 |
| 2005-11-24 | 207.71 |
| 2005-11-23 | 207.71 |
| 2005-11-22 | 205.66 |
| 2005-11-21 | 205.66 |
| 2005-11-18 | 211.82 |
| 2005-11-17 | 197.46 |
| 2005-11-16 | 197.46 |
| 2005-11-15 | 197.46 |
| 2005-11-14 | 205.66 |
| 2005-11-11 | 207.71 |
| 2005-11-10 | 193.35 |
| 2005-11-09 | 193.35 |
| 2005-11-08 | 193.35 |
| 2005-11-07 | 195.41 |
| 2005-11-04 | 197.46 |
| 2005-11-03 | 199.51 |
| 2005-11-02 | 203.61 |
| 2005-11-01 | 197.46 |
| 2005-10-31 | 203.61 |
| 2005-10-28 | 199.51 |
| 2005-10-27 | 199.51 |
| 2005-10-26 | 181.05 |
| 2005-10-25 | 183.10 |
| 2005-10-24 | 183.10 |
| 2005-10-21 | 187.20 |
| 2005-10-20 | 170.79 |
| 2005-10-19 | 170.79 |
| 2005-10-18 | 178.99 |
| 2005-10-17 | 176.94 |
| 2005-10-14 | 178.99 |
| 2005-10-13 | 178.99 |
| 2005-10-12 | 181.05 |
| 2005-10-10 | 185.15 |
| 2005-10-07 | 189.25 |
| 2005-10-06 | 191.30 |
| 2005-10-05 | 191.30 |
| 2005-10-04 | 195.41 |
| 2005-10-03 | 199.51 |
| 2005-09-30 | 203.61 |
| 2005-09-29 | 191.30 |
| 2005-09-28 | 181.05 |
| 2005-09-27 | 191.30 |
| 2005-09-26 | 189.25 |
| 2005-09-23 | 191.30 |
| 2005-09-22 | 191.30 |
| 2005-09-21 | 191.30 |
| 2005-09-20 | 191.30 |
| 2005-09-16 | 191.30 |
| 2005-09-15 | 197.46 |
| 2005-09-14 | 191.30 |
| 2005-09-13 | 187.20 |
| 2005-09-12 | 189.25 |
| 2005-09-09 | 193.35 |
| 2005-09-08 | 197.46 |
| 2005-09-07 | 197.46 |
| 2005-09-06 | 170.79 |
| 2005-09-05 | 178.99 |
| 2005-09-02 | 193.35 |
| 2005-09-01 | 203.61 |
| 2005-08-31 | 203.61 |
| 2005-08-30 | 158.48 |
| 2005-08-29 | 156.43 |
| 2005-08-26 | 156.43 |
| 2005-08-25 | 156.43 |
| 2005-08-24 | 156.43 |
| 2005-08-23 | 135.91 |
| 2005-08-22 | 135.91 |
| 2005-08-19 | 135.91 |
| 2005-08-18 | 135.91 |
| 2005-08-17 | 129.76 |
| 2005-08-16 | 133.86 |
| 2005-08-15 | 135.91 |
| 2005-08-12 | 135.91 |
| 2005-08-11 | 135.91 |
| 2005-08-10 | 137.97 |
| 2005-08-09 | 135.91 |
| 2005-08-08 | 135.91 |
| 2005-08-05 | 135.91 |
| 2005-08-04 | 131.81 |
| 2005-08-03 | 133.86 |
| 2005-08-02 | 135.91 |
| 2005-08-01 | 137.97 |
| 2005-07-29 | 146.17 |
| 2005-07-28 | 105.14 |
| 2005-07-27 | 105.14 |
| 2005-07-26 | 105.14 |
| 2005-07-25 | 105.14 |
| 2005-07-22 | 105.14 |
| 2005-07-21 | 105.14 |
| 2005-07-20 | 105.14 |
| 2005-07-19 | 92.83 |
| 2005-07-18 | 92.83 |
| 2005-07-15 | 146.17 |
| 2005-07-14 | 146.17 |
| 2005-07-13 | 142.07 |
| 2005-07-12 | 133.86 |
| 2005-07-11 | 131.81 |
| 2005-07-08 | 131.81 |
| 2005-07-07 | 135.91 |
| 2005-07-06 | 135.91 |
| 2005-07-05 | 135.91 |
| 2005-07-04 | 135.91 |
| 2005-06-30 | 125.66 |
| 2005-06-29 | 146.17 |
| 2005-06-28 | 146.17 |
| 2005-06-27 | 140.02 |
| 2005-06-24 | 140.02 |
| 2005-06-23 | 150.27 |
| 2005-06-22 | 158.48 |
| 2005-06-21 | 172.84 |
| 2005-06-20 | 172.84 |
| 2005-06-17 | 158.48 |
| 2005-06-16 | 109.25 |
| 2005-06-15 | 109.25 |
| 2005-06-14 | 105.14 |
| 2005-06-13 | 105.14 |
| 2005-06-10 | 96.94 |
| 2005-06-09 | 96.94 |
| 2005-06-08 | 92.83 |
| 2005-06-07 | 92.83 |
| 2005-06-06 | 103.09 |
| 2005-06-03 | 96.94 |
| 2005-06-02 | 96.94 |
| 2005-06-01 | 101.04 |
| 2005-05-31 | 101.04 |
| 2005-05-30 | 101.04 |
| 2005-05-27 | 96.94 |
| 2005-05-26 | 96.94 |
| 2005-05-25 | 101.04 |
| 2005-05-24 | 101.04 |
| 2005-05-23 | 98.99 |
| 2005-05-20 | 98.99 |
| 2005-05-19 | 98.99 |
| 2005-05-18 | 101.04 |
| 2005-05-17 | 94.89 |
| 2005-05-13 | 94.89 |
| 2005-05-12 | 94.89 |
| 2005-05-11 | 94.89 |
| 2005-05-10 | 96.94 |
| 2005-05-09 | 92.83 |
| 2005-05-06 | 92.83 |
| 2005-05-05 | 92.83 |
| 2005-05-04 | 92.83 |
| 2005-05-03 | 92.83 |
| 2005-04-29 | 92.83 |
| 2005-04-28 | 92.83 |
| 2005-04-27 | 103.09 |
| 2005-04-26 | 105.14 |
| 2005-04-25 | 105.14 |
| 2005-04-22 | 105.14 |
| 2005-04-21 | 94.89 |
| 2005-04-20 | 94.89 |
| 2005-04-19 | 107.19 |
| 2005-04-18 | 96.94 |
| 2005-04-15 | 94.89 |
| 2005-04-14 | 101.04 |
| 2005-04-13 | 101.04 |
| 2005-04-12 | 94.89 |
| 2005-04-11 | 103.09 |
| 2005-04-08 | 103.09 |
| 2005-04-07 | 94.89 |
| 2005-04-06 | 103.09 |
| 2005-04-04 | 94.89 |
| 2005-04-01 | 88.73 |
| 2005-03-31 | 88.73 |
| 2005-03-30 | 88.73 |
| 2005-03-29 | 76.42 |
| 2005-03-24 | 76.42 |
| 2005-03-23 | 76.42 |
| 2005-03-22 | 76.42 |
| 2005-03-21 | 84.63 |
| 2005-03-18 | 84.63 |
| 2005-03-17 | 82.58 |
| 2005-03-16 | 82.58 |
| 2005-03-15 | 84.63 |
| 2005-03-14 | 86.68 |
| 2005-03-11 | 92.83 |
| 2005-03-10 | 82.58 |
| 2005-03-09 | 84.63 |
| 2005-03-08 | 84.63 |
| 2005-03-07 | 84.63 |
| 2005-03-04 | 90.78 |
| 2005-03-03 | 90.78 |
| 2005-03-02 | 90.78 |
| 2005-03-01 | 90.78 |
| 2005-02-28 | 105.14 |
| 2005-02-25 | 94.89 |
| 2005-02-24 | 94.89 |
| 2005-02-23 | 92.83 |
| 2005-02-22 | 92.83 |
| 2005-02-21 | 92.83 |
| 2005-02-18 | 92.83 |
| 2005-02-17 | 101.04 |
| 2005-02-16 | 105.14 |
| 2005-02-15 | 105.14 |
| 2005-02-14 | 101.04 |
| 2005-02-08 | 101.04 |
| 2005-02-07 | 103.09 |
| 2005-02-04 | 105.14 |
| 2005-02-03 | 105.14 |
| 2005-02-02 | 105.14 |
| 2005-02-01 | 109.25 |
| 2005-01-31 | 103.09 |
| 2005-01-28 | 103.09 |
| 2005-01-27 | 96.94 |
| 2005-01-26 | 94.89 |
| 2005-01-25 | 86.68 |
| 2005-01-24 | 105.14 |
| 2005-01-21 | 92.83 |
| 2005-01-20 | 105.14 |
| 2005-01-19 | 109.25 |
| 2005-01-18 | 101.04 |
| 2005-01-17 | 109.25 |
| 2005-01-14 | 125.66 |
| 2005-01-13 | 127.71 |
| 2005-01-12 | 121.55 |
| 2005-01-11 | 160.53 |
| 2005-01-10 | 168.74 |
| 2005-01-07 | 178.99 |
| 2005-01-06 | 178.99 |
| 2005-01-05 | 178.99 |
| 2005-01-04 | 178.99 |
| 2005-01-03 | 183.10 |
| 2004-12-31 | 187.20 |
| 2004-12-30 | 176.94 |
| 2004-12-29 | 176.94 |
| 2004-12-28 | 176.94 |
| 2004-12-24 | 176.94 |
| 2004-12-23 | 176.94 |
| 2004-12-22 | 168.74 |
| 2004-12-21 | 185.15 |
| 2004-12-20 | 185.15 |
| 2004-12-17 | 185.15 |
| 2004-12-16 | 185.15 |
| 2004-12-15 | 185.15 |
| 2004-12-14 | 185.15 |
| 2004-12-13 | 185.15 |
| 2004-12-10 | 185.15 |
| 2004-12-09 | 185.15 |
| 2004-12-08 | 187.20 |
| 2004-12-07 | 183.10 |
| 2004-12-06 | 189.25 |
| 2004-12-03 | 189.25 |
| 2004-12-02 | 199.51 |
| 2004-12-01 | 199.51 |
| 2004-11-30 | 197.46 |
| 2004-11-29 | 176.94 |
| 2004-11-26 | 168.74 |
| 2004-11-25 | 168.74 |
| 2004-11-24 | 168.74 |
| 2004-11-23 | 187.20 |
| 2004-11-22 | 187.20 |
| 2004-11-19 | 187.20 |
| 2004-11-18 | 187.20 |
| 2004-11-17 | 187.20 |
| 2004-11-16 | 187.20 |
| 2004-11-15 | 187.20 |
| 2004-11-12 | 187.20 |
| 2004-11-11 | 203.61 |
| 2004-11-10 | 203.61 |
| 2004-11-09 | 205.66 |
| 2004-11-08 | 203.61 |
| 2004-11-05 | 205.66 |
| 2004-11-04 | 205.66 |
| 2004-11-03 | 199.51 |
| 2004-11-02 | 191.30 |
| 2004-11-01 | 189.25 |
| 2004-10-29 | 183.10 |
| 2004-10-28 | 183.10 |
| 2004-10-27 | 183.10 |
| 2004-10-26 | 183.10 |
| 2004-10-25 | 183.10 |
| 2004-10-21 | 187.20 |
| 2004-10-20 | 187.20 |
| 2004-10-19 | 187.20 |
| 2004-10-18 | 197.46 |
| 2004-10-15 | 197.46 |
| 2004-10-14 | 197.46 |
| 2004-10-13 | 199.51 |
| 2004-10-12 | 211.82 |
| 2004-10-11 | 213.87 |
| 2004-10-08 | 211.82 |
| 2004-10-07 | 211.82 |
| 2004-10-06 | 209.77 |
| 2004-10-05 | 205.66 |
| 2004-10-04 | 211.82 |
| 2004-09-30 | 211.82 |
| 2004-09-28 | 215.92 |
| 2004-09-27 | 215.92 |
| 2004-09-24 | 199.51 |
| 2004-09-23 | 215.92 |
| 2004-09-22 | 217.97 |
| 2004-09-21 | 217.97 |
| 2004-09-20 | 224.13 |
| 2004-09-17 | 224.13 |
| 2004-09-16 | 224.13 |
| 2004-09-15 | 215.92 |
| 2004-09-14 | 217.97 |
| 2004-09-13 | 220.02 |
| 2004-09-10 | 222.07 |
| 2004-09-09 | 224.13 |
| 2004-09-08 | 226.18 |
| 2004-09-07 | 226.18 |
| 2004-09-06 | 222.07 |
| 2004-09-03 | 228.23 |
| 2004-09-02 | 228.23 |
| 2004-09-01 | 228.23 |
| 2004-08-31 | 230.28 |
| 2004-08-30 | 224.13 |
| 2004-08-27 | 224.13 |
| 2004-08-26 | 232.33 |
| 2004-08-25 | 234.38 |
| 2004-08-24 | 246.69 |
| 2004-08-23 | 226.18 |
| 2004-08-20 | 226.18 |
| 2004-08-19 | 226.18 |
| 2004-08-18 | 217.97 |
| 2004-08-17 | 224.13 |
| 2004-08-16 | 224.13 |
| 2004-08-13 | 228.23 |
| 2004-08-12 | 222.07 |
| 2004-08-11 | 222.07 |
| 2004-08-10 | 222.07 |
| 2004-08-09 | 228.23 |
| 2004-08-06 | 232.33 |
| 2004-08-05 | 232.33 |
| 2004-08-04 | 234.38 |
| 2004-08-03 | 228.23 |
| 2004-08-02 | 222.07 |
| 2004-07-30 | 222.07 |
| 2004-07-29 | 222.07 |
| 2004-07-28 | 224.13 |
| 2004-07-27 | 226.18 |
| 2004-07-26 | 224.13 |
| 2004-07-23 | 232.33 |
| 2004-07-22 | 224.13 |
| 2004-07-21 | 234.38 |
| 2004-07-20 | 234.38 |
| 2004-07-19 | 240.54 |
| 2004-07-16 | 240.54 |
| 2004-07-15 | 240.54 |
| 2004-07-14 | 226.18 |
| 2004-07-13 | 242.59 |
| 2004-07-12 | 217.97 |
| 2004-07-09 | 224.13 |
| 2004-07-08 | 217.97 |
| 2004-07-07 | 224.13 |
| 2004-07-06 | 224.13 |
| 2004-07-05 | 222.07 |
| 2004-07-02 | 217.97 |
| 2004-06-30 | 220.02 |
| 2004-06-29 | 217.97 |
| 2004-06-28 | 217.97 |
| 2004-06-25 | 213.87 |
| 2004-06-24 | 213.87 |
| 2004-06-23 | 213.87 |
| 2004-06-21 | 217.97 |
| 2004-06-18 | 224.13 |
| 2004-06-17 | 217.97 |
| 2004-06-16 | 217.97 |
| 2004-06-15 | 197.46 |
| 2004-06-14 | 201.56 |
| 2004-06-11 | 213.87 |
| 2004-06-10 | 213.87 |
| 2004-06-09 | 213.87 |
| 2004-06-08 | 213.87 |
| 2004-06-07 | 205.66 |
| 2004-06-04 | 191.30 |
| 2004-06-03 | 187.20 |
| 2004-06-02 | 189.25 |
| 2004-06-01 | 193.35 |
| 2004-05-31 | 187.20 |
| 2004-05-28 | 187.20 |
| 2004-05-27 | 191.30 |
| 2004-05-25 | 185.15 |
| 2004-05-24 | 187.20 |
| 2004-05-21 | 187.20 |
| 2004-05-20 | 185.15 |
| 2004-05-19 | 185.15 |
| 2004-05-18 | 181.05 |
| 2004-05-17 | 193.35 |
| 2004-05-14 | 178.99 |
| 2004-05-13 | 189.25 |
| 2004-05-12 | 189.25 |
| 2004-05-11 | 158.48 |
| 2004-05-10 | 146.17 |
| 2004-05-07 | 197.46 |
| 2004-05-06 | 201.56 |
| 2004-05-05 | 189.25 |
| 2004-05-04 | 176.94 |
| 2004-05-03 | 176.94 |
| 2004-04-30 | 176.94 |
| 2004-04-29 | 189.25 |
| 2004-04-28 | 193.35 |
| 2004-04-27 | 197.46 |
| 2004-04-26 | 191.30 |
| 2004-04-23 | 201.56 |
| 2004-04-22 | 205.66 |
| 2004-04-21 | 199.51 |
| 2004-04-20 | 205.66 |
| 2004-04-19 | 207.71 |
| 2004-04-16 | 191.30 |
| 2004-04-15 | 178.99 |
| 2004-04-14 | 191.30 |
| 2004-04-13 | 191.30 |
| 2004-04-08 | 195.41 |
| 2004-04-07 | 195.41 |
| 2004-04-06 | 191.30 |
| 2004-04-02 | 189.93 |
| 2004-04-01 | 184.43 |
| 2004-03-31 | 191.77 |
| 2004-03-30 | 191.77 |
| 2004-03-29 | 193.60 |
| 2004-03-26 | 193.60 |
| 2004-03-25 | 193.60 |
| 2004-03-24 | 200.95 |
| 2004-03-23 | 210.12 |
| 2004-03-22 | 195.44 |
| 2004-03-19 | 197.28 |
| 2004-03-18 | 197.28 |
| 2004-03-17 | 195.44 |
| 2004-03-16 | 197.28 |
| 2004-03-15 | 188.10 |
| 2004-03-12 | 180.76 |
| 2004-03-11 | 188.10 |
| 2004-03-10 | 180.76 |
| 2004-03-09 | 175.25 |
| 2004-03-08 | 177.09 |
| 2004-03-05 | 180.76 |
| 2004-03-04 | 180.76 |
| 2004-03-03 | 182.59 |
| 2004-03-02 | 173.42 |
| 2004-03-01 | 193.60 |
| 2004-02-27 | 193.60 |
| 2004-02-26 | 193.60 |
| 2004-02-25 | 193.60 |
| 2004-02-24 | 193.60 |
| 2004-02-23 | 193.60 |
| 2004-02-20 | 184.43 |
| 2004-02-19 | 184.43 |
| 2004-02-18 | 184.43 |
| 2004-02-17 | 184.43 |
| 2004-02-16 | 184.43 |
| 2004-02-13 | 175.25 |
| 2004-02-12 | 184.43 |
| 2004-02-11 | 184.43 |
| 2004-02-10 | 191.77 |
| 2004-02-09 | 210.12 |
| 2004-02-06 | 211.96 |
| 2004-02-05 | 211.96 |
| 2004-02-04 | 211.96 |
| 2004-02-03 | 211.96 |
| 2004-02-02 | 211.96 |
| 2004-01-30 | 211.96 |
| 2004-01-29 | 211.96 |
| 2004-01-28 | 202.78 |
| 2004-01-27 | 202.78 |
| 2004-01-26 | 202.78 |
| 2004-01-21 | 202.78 |
| 2004-01-20 | 202.78 |
| 2004-01-19 | 202.78 |
| 2004-01-16 | 211.96 |
| 2004-01-15 | 199.11 |
| 2004-01-14 | 199.11 |
| 2004-01-13 | 193.60 |
| 2004-01-12 | 184.43 |
| 2004-01-09 | 211.96 |
| 2004-01-08 | 211.96 |
| 2004-01-07 | 211.96 |
| 2004-01-06 | 211.96 |
| 2004-01-05 | 211.96 |
| 2004-01-02 | 211.96 |
| 2003-12-31 | 211.96 |
| 2003-12-30 | 211.96 |
| 2003-12-29 | 211.96 |
| 2003-12-24 | 211.96 |
| 2003-12-23 | 211.96 |
| 2003-12-22 | 208.29 |
| 2003-12-19 | 208.29 |
| 2003-12-18 | 199.11 |
| 2003-12-17 | 202.78 |
| 2003-12-16 | 202.78 |
| 2003-12-15 | 202.78 |
| 2003-12-12 | 210.12 |
| 2003-12-11 | 244.99 |
| 2003-12-10 | 248.66 |
| 2003-12-09 | 252.33 |
| 2003-12-08 | 241.32 |
| 2003-12-05 | 221.13 |
| 2003-12-04 | 221.13 |
| 2003-12-03 | 226.64 |
| 2003-12-02 | 226.64 |
| 2003-12-01 | 221.13 |
| 2003-11-28 | 222.97 |
| 2003-11-27 | 221.13 |
| 2003-11-26 | 221.13 |
| 2003-11-25 | 221.13 |
| 2003-11-24 | 221.13 |
| 2003-11-21 | 211.96 |
| 2003-11-20 | 211.96 |
| 2003-11-19 | 211.96 |
| 2003-11-18 | 211.96 |
| 2003-11-17 | 215.63 |
| 2003-11-14 | 221.13 |
| 2003-11-13 | 222.97 |
| 2003-11-12 | 219.30 |
| 2003-11-11 | 221.13 |
| 2003-11-10 | 221.13 |
| 2003-11-07 | 224.80 |
| 2003-11-06 | 221.13 |
| 2003-11-05 | 221.13 |
| 2003-11-04 | 230.31 |
| 2003-11-03 | 219.30 |
| 2003-10-31 | 219.30 |
| 2003-10-30 | 219.30 |
| 2003-10-29 | 222.97 |
| 2003-10-28 | 222.97 |
| 2003-10-27 | 226.64 |
| 2003-10-24 | 222.97 |
| 2003-10-23 | 224.80 |
| 2003-10-22 | 224.80 |
| 2003-10-21 | 224.80 |
| 2003-10-20 | 230.31 |
| 2003-10-17 | 226.64 |
| 2003-10-16 | 226.64 |
| 2003-10-15 | 230.31 |
| 2003-10-14 | 224.80 |
| 2003-10-13 | 232.14 |
| 2003-10-10 | 211.96 |
| 2003-10-09 | 211.96 |
| 2003-10-08 | 182.59 |
| 2003-10-07 | 171.58 |
| 2003-10-06 | 171.58 |
| 2003-10-03 | 171.58 |
| 2003-10-02 | 156.90 |
| 2003-09-30 | 160.57 |
| 2003-09-29 | 160.57 |
| 2003-09-26 | 160.57 |
| 2003-09-25 | 149.56 |
| 2003-09-24 | 156.90 |
| 2003-09-23 | 153.23 |
| 2003-09-22 | 147.73 |
| 2003-09-19 | 147.73 |
| 2003-09-18 | 145.89 |
| 2003-09-17 | 145.89 |
| 2003-09-16 | 156.90 |
| 2003-09-15 | 156.90 |
| 2003-09-11 | 160.57 |
| 2003-09-10 | 147.73 |
| 2003-09-09 | 147.73 |
| 2003-09-08 | 156.90 |
| 2003-09-05 | 145.89 |
| 2003-09-04 | 149.56 |
| 2003-09-03 | 149.56 |
| 2003-09-02 | 147.73 |
| 2003-09-01 | 147.73 |
| 2003-08-29 | 147.73 |
| 2003-08-28 | 142.22 |
| 2003-08-27 | 144.06 |
| 2003-08-26 | 144.06 |
| 2003-08-25 | 149.56 |
| 2003-08-22 | 149.56 |
| 2003-08-21 | 149.56 |
| 2003-08-20 | 147.73 |
| 2003-08-19 | 140.39 |
| 2003-08-18 | 138.55 |
| 2003-08-15 | 134.88 |
| 2003-08-14 | 134.88 |
| 2003-08-13 | 122.04 |
| 2003-08-12 | 122.04 |
| 2003-08-11 | 125.71 |
| 2003-08-08 | 134.88 |
| 2003-08-07 | 134.88 |
| 2003-08-06 | 125.71 |
| 2003-08-05 | 125.71 |
| 2003-08-04 | 125.71 |
| 2003-08-01 | 127.54 |
| 2003-07-31 | 129.38 |
| 2003-07-30 | 136.72 |
| 2003-07-29 | 138.55 |
| 2003-07-28 | 133.05 |
| 2003-07-25 | 129.38 |
| 2003-07-24 | 129.38 |
| 2003-07-23 | 129.38 |
| 2003-07-22 | 122.04 |
| 2003-07-21 | 131.21 |
| 2003-07-18 | 125.71 |
| 2003-07-17 | 131.21 |
| 2003-07-16 | 134.88 |
| 2003-07-15 | 131.21 |
| 2003-07-14 | 127.54 |
| 2003-07-11 | 136.72 |
| 2003-07-10 | 123.87 |
| 2003-07-09 | 109.19 |
| 2003-07-08 | 111.03 |
| 2003-07-07 | 107.36 |
| 2003-07-04 | 122.04 |
| 2003-07-03 | 144.06 |
| 2003-07-02 | 147.73 |
| 2003-06-30 | 145.89 |
| 2003-06-27 | 138.55 |
| 2003-06-26 | 138.55 |
| 2003-06-25 | 149.56 |
| 2003-06-24 | 140.39 |
| 2003-06-23 | 133.05 |
| 2003-06-20 | 114.70 |
| 2003-06-19 | 105.52 |
| 2003-06-18 | 111.03 |
| 2003-06-17 | 107.36 |
| 2003-06-16 | 101.85 |
| 2003-06-13 | 92.68 |
| 2003-06-12 | 94.51 |
| 2003-06-11 | 96.35 |
| 2003-06-10 | 98.18 |
| 2003-06-09 | 89.01 |
| 2003-06-06 | 83.50 |
| 2003-06-05 | 83.50 |
| 2003-06-03 | 83.50 |
| 2003-06-02 | 79.83 |
| 2003-05-30 | 83.50 |
| 2003-05-29 | 83.50 |
| 2003-05-28 | 83.50 |
| 2003-05-27 | 96.35 |
| 2003-05-26 | 72.49 |
| 2003-05-23 | 74.33 |
| 2003-05-22 | 81.67 |
| 2003-05-21 | 79.83 |
| 2003-05-20 | 85.34 |
| 2003-05-19 | 92.68 |
| 2003-05-16 | 92.68 |
| 2003-05-15 | 98.18 |
| 2003-05-14 | 98.18 |
| 2003-05-13 | 89.01 |
| 2003-05-12 | 83.50 |
| 2003-05-09 | 83.50 |
| 2003-05-07 | 83.50 |
| 2003-05-06 | 83.50 |
| 2003-05-05 | 83.50 |
| 2003-05-02 | 83.50 |
| 2003-04-30 | 83.50 |
| 2003-04-29 | 83.50 |
| 2003-04-28 | 83.50 |
| 2003-04-25 | 83.50 |
| 2003-04-24 | 74.33 |
| 2003-04-23 | 79.83 |
| 2003-04-22 | 79.83 |
| 2003-04-17 | 79.83 |
| 2003-04-16 | 79.83 |
| 2003-04-15 | 83.50 |
| 2003-04-14 | 92.68 |
| 2003-04-11 | 92.68 |
| 2003-04-10 | 92.68 |
| 2003-04-09 | 92.68 |
| 2003-04-08 | 92.68 |
| 2003-04-07 | 92.68 |
| 2003-04-04 | 87.17 |
| 2003-04-03 | 87.17 |
| 2003-04-02 | 87.17 |
| 2003-04-01 | 76.16 |
| 2003-03-31 | 76.16 |
| 2003-03-28 | 76.16 |
| 2003-03-27 | 74.33 |
| 2003-03-26 | 74.33 |
| 2003-03-25 | 83.50 |
| 2003-03-24 | 85.34 |
| 2003-03-21 | 85.34 |
| 2003-03-20 | 87.17 |
| 2003-03-19 | 92.68 |
| 2003-03-18 | 92.68 |
| 2003-03-17 | 83.50 |
| 2003-03-14 | 83.50 |
| 2003-03-13 | 74.33 |
| 2003-03-12 | 83.50 |
| 2003-03-11 | 85.34 |
| 2003-03-10 | 76.16 |
| 2003-03-07 | 76.16 |
| 2003-03-06 | 87.17 |
| 2003-03-05 | 90.84 |
| 2003-03-04 | 90.84 |
| 2003-03-03 | 90.84 |
| 2003-02-28 | 81.67 |
| 2003-02-27 | 74.33 |
| 2003-02-26 | 74.33 |
| 2003-02-25 | 74.33 |
| 2003-02-24 | 79.83 |
| 2003-02-21 | 83.50 |
| 2003-02-20 | 83.50 |
| 2003-02-19 | 83.50 |
| 2003-02-18 | 83.50 |
| 2003-02-17 | 76.16 |
| 2003-02-14 | 74.33 |
| 2003-02-13 | 79.83 |
| 2003-02-12 | 90.84 |
| 2003-02-11 | 90.84 |
| 2003-02-10 | 92.68 |
| 2003-02-07 | 105.52 |
| 2003-02-06 | 107.36 |
| 2003-02-05 | 101.85 |
| 2003-02-04 | 107.36 |
| 2003-01-30 | 107.36 |
| 2003-01-29 | 107.36 |
| 2003-01-28 | 107.36 |
| 2003-01-27 | 100.02 |
| 2003-01-24 | 100.02 |
| 2003-01-23 | 101.85 |
| 2003-01-22 | 101.85 |
| 2003-01-21 | 96.35 |
| 2003-01-20 | 96.35 |
| 2003-01-17 | 98.18 |
| 2003-01-16 | 100.02 |
| 2003-01-15 | 103.69 |
| 2003-01-14 | 94.51 |
| 2003-01-13 | 90.84 |
| 2003-01-10 | 74.33 |
| 2003-01-09 | 78.00 |
| 2003-01-08 | 78.00 |
| 2003-01-07 | 78.00 |
| 2003-01-06 | 55.98 |
| 2003-01-03 | 46.80 |
| 2003-01-02 | 46.80 |
| 2002-12-31 | 46.80 |
| 2002-12-30 | 41.30 |
| 2002-12-27 | 46.80 |
| 2002-12-24 | 46.80 |
| 2002-12-23 | 46.80 |
| 2002-12-20 | 46.80 |
| 2002-12-19 | 32.12 |
| 2002-12-18 | 48.64 |
| 2002-12-17 | 46.80 |
| 2002-12-16 | 26.62 |
| 2002-12-13 | 24.78 |
| 2002-12-12 | 24.78 |
| 2002-12-11 | 26.62 |
| 2002-12-10 | 26.62 |
| 2002-12-09 | 26.62 |
| 2002-12-06 | 26.62 |
| 2002-12-05 | 26.62 |
| 2002-12-04 | 26.62 |
| 2002-12-03 | 26.62 |
| 2002-12-02 | 26.62 |
| 2002-11-29 | 33.96 |
| 2002-11-28 | 28.45 |
| 2002-11-27 | 30.29 |
| 2002-11-26 | 37.63 |
| 2002-11-25 | 37.63 |
| 2002-11-22 | 26.62 |
| 2002-11-21 | 28.45 |
| 2002-11-20 | 46.80 |
| 2002-11-19 | 46.80 |
| 2002-11-18 | 51.39 |
| 2002-11-15 | 46.80 |
| 2002-11-14 | 65.15 |
| 2002-11-13 | 51.39 |
| 2002-11-12 | 51.39 |
| 2002-11-11 | 46.80 |
| 2002-11-08 | 65.15 |
| 2002-11-07 | 46.80 |
| 2002-11-06 | 46.80 |
| 2002-11-05 | 69.74 |
| 2002-11-04 | 69.74 |
| 2002-11-01 | 51.39 |
| 2002-10-31 | 65.15 |
| 2002-10-30 | 65.15 |
| 2002-10-29 | 65.15 |
| 2002-10-28 | 51.39 |
| 2002-10-25 | 51.39 |
| 2002-10-24 | 55.98 |
| 2002-10-23 | 51.39 |
| 2002-10-22 | 51.39 |
| 2002-10-21 | 51.39 |
| 2002-10-18 | 74.33 |
| 2002-10-17 | 65.15 |
| 2002-10-16 | 55.98 |
| 2002-10-15 | 37.63 |
| 2002-10-11 | 33.04 |
| 2002-10-10 | 37.63 |
| 2002-10-09 | 46.80 |
| 2002-10-08 | 42.21 |
| 2002-10-07 | 55.98 |
| 2002-10-04 | 60.57 |
| 2002-10-03 | 55.98 |
| 2002-10-02 | 78.92 |
| 2002-09-30 | 65.15 |
| 2002-09-27 | 74.33 |
| 2002-09-26 | 69.74 |
| 2002-09-25 | 92.68 |
| 2002-09-24 | 97.27 |
| 2002-09-23 | 74.33 |
| 2002-09-20 | 74.33 |
| 2002-09-19 | 74.33 |
| 2002-09-18 | 74.33 |
| 2002-09-17 | 83.50 |
| 2002-09-16 | 78.92 |
| 2002-09-13 | 83.50 |
| 2002-09-12 | 92.68 |
| 2002-09-11 | 83.50 |
| 2002-09-10 | 88.09 |
| 2002-09-09 | 97.27 |
| 2002-09-06 | 101.85 |
| 2002-09-05 | 92.68 |
| 2002-09-04 | 97.27 |
| 2002-09-03 | 97.27 |
| 2002-09-02 | 111.03 |
| 2002-08-30 | 156.90 |
| 2002-08-29 | 69.74 |
| 2002-08-28 | 74.33 |
| 2002-08-27 | 74.33 |
| 2002-08-26 | 83.50 |
| 2002-08-23 | 83.50 |
| 2002-08-22 | 86.56 |
| 2002-08-21 | 83.50 |
| 2002-08-20 | 83.50 |
| 2002-08-19 | 89.62 |
| 2002-08-16 | 89.62 |
| 2002-08-15 | 86.56 |
| 2002-08-14 | 86.56 |
| 2002-08-13 | 89.62 |
| 2002-08-12 | 89.62 |
| 2002-08-09 | 89.62 |
| 2002-08-08 | 98.80 |
| 2002-08-07 | 89.62 |
| 2002-08-06 | 86.56 |
| 2002-08-05 | 89.62 |
| 2002-08-02 | 89.62 |
| 2002-08-01 | 83.50 |
| 2002-07-31 | 83.50 |
| 2002-07-30 | 89.62 |
| 2002-07-29 | 92.68 |
| 2002-07-26 | 89.62 |
| 2002-07-25 | 92.68 |
| 2002-07-24 | 89.62 |
| 2002-07-23 | 92.68 |
| 2002-07-22 | 92.68 |
| 2002-07-19 | 98.80 |
| 2002-07-18 | 89.62 |
| 2002-07-17 | 92.68 |
| 2002-07-16 | 89.62 |
| 2002-07-15 | 95.74 |
| 2002-07-12 | 89.62 |
| 2002-07-11 | 98.80 |
| 2002-07-10 | 98.80 |
| 2002-07-09 | 98.80 |
| 2002-07-08 | 95.74 |
| 2002-07-05 | 95.74 |
| 2002-07-04 | 95.74 |
| 2002-07-03 | 95.74 |
| 2002-07-02 | 95.74 |
| 2002-06-28 | 95.74 |
| 2002-06-27 | 92.68 |
| 2002-06-26 | 92.68 |
| 2002-06-25 | 92.68 |
| 2002-06-24 | 92.68 |
| 2002-06-21 | 89.62 |
| 2002-06-20 | 89.62 |
| 2002-06-19 | 89.62 |
| 2002-06-18 | 92.68 |
| 2002-06-17 | 92.68 |
| 2002-06-14 | 95.74 |
| 2002-06-13 | 95.74 |
| 2002-06-12 | 95.74 |
| 2002-06-11 | 95.74 |
| 2002-06-10 | 92.68 |
| 2002-06-07 | 95.74 |
| 2002-06-06 | 95.74 |
| 2002-06-05 | 95.74 |
| 2002-06-04 | 92.68 |
| 2002-06-03 | 89.62 |
| 2002-05-31 | 92.68 |
| 2002-05-30 | 95.74 |
| 2002-05-29 | 92.68 |
| 2002-05-28 | 92.68 |
| 2002-05-27 | 95.74 |
| 2002-05-24 | 95.74 |
| 2002-05-23 | 98.80 |
| 2002-05-22 | 98.80 |
| 2002-05-21 | 95.74 |
| 2002-05-17 | 98.80 |
| 2002-05-16 | 95.74 |
| 2002-05-15 | 92.68 |
| 2002-05-14 | 92.68 |
| 2002-05-13 | 92.68 |
| 2002-05-10 | 92.68 |
| 2002-05-09 | 92.68 |
| 2002-05-08 | 92.68 |
| 2002-05-07 | 95.74 |
| 2002-05-06 | 95.74 |
| 2002-05-03 | 95.74 |
| 2002-05-02 | 95.74 |
| 2002-04-30 | 92.68 |
| 2002-04-29 | 95.74 |
| 2002-04-26 | 92.68 |
| 2002-04-25 | 95.74 |
| 2002-04-24 | 89.62 |
| 2002-04-23 | 86.56 |
| 2002-04-22 | 89.62 |
| 2002-04-19 | 89.62 |
| 2002-04-18 | 89.62 |
| 2002-04-17 | 89.62 |
| 2002-04-16 | 89.62 |
| 2002-04-15 | 89.62 |
| 2002-04-12 | 86.56 |
| 2002-04-11 | 86.56 |
| 2002-04-10 | 89.62 |
| 2002-04-09 | 89.62 |
| 2002-04-08 | 83.50 |
| 2002-04-04 | 80.44 |
| 2002-04-03 | 86.56 |
| 2002-04-02 | 107.97 |
| 2002-03-28 | 107.97 |
| 2002-03-27 | 104.91 |
| 2002-03-26 | 107.97 |
| 2002-03-25 | 107.97 |
| 2002-03-22 | 107.97 |
| 2002-03-21 | 107.97 |
| 2002-03-20 | 98.80 |
| 2002-03-19 | 107.97 |
| 2002-03-18 | 111.03 |
| 2002-03-15 | 114.09 |
| 2002-03-14 | 117.15 |
| 2002-03-13 | 117.15 |
| 2002-03-12 | 117.15 |
| 2002-03-11 | 107.97 |
| 2002-03-08 | 104.91 |
| 2002-03-07 | 107.97 |
| 2002-03-06 | 104.91 |
| 2002-03-05 | 104.91 |
| 2002-03-04 | 101.85 |
| 2002-03-01 | 98.80 |
| 2002-02-28 | 95.74 |
| 2002-02-27 | 98.80 |
| 2002-02-26 | 98.80 |
| 2002-02-25 | 89.62 |
| 2002-02-22 | 98.80 |
| 2002-02-21 | 98.80 |
| 2002-02-20 | 98.80 |
| 2002-02-19 | 101.85 |
| 2002-02-18 | 101.85 |
| 2002-02-15 | 95.74 |
| 2002-02-11 | 95.74 |
| 2002-02-08 | 89.62 |
| 2002-02-07 | 83.50 |
| 2002-02-06 | 83.50 |
| 2002-02-05 | 83.50 |
| 2002-02-04 | 86.56 |
| 2002-02-01 | 89.62 |
| 2002-01-31 | 80.44 |
| 2002-01-30 | 74.33 |
| 2002-01-29 | 74.33 |
| 2002-01-28 | 83.50 |
| 2002-01-25 | 89.62 |
| 2002-01-24 | 95.74 |
| 2002-01-23 | 95.74 |
| 2002-01-22 | 98.80 |
| 2002-01-21 | 101.85 |
| 2002-01-18 | 104.91 |
| 2002-01-17 | 101.85 |
| 2002-01-16 | 101.85 |
| 2002-01-15 | 95.74 |
| 2002-01-14 | 101.85 |
| 2002-01-11 | 95.74 |
| 2002-01-10 | 95.74 |
| 2002-01-09 | 95.74 |
| 2002-01-08 | 95.74 |
| 2002-01-07 | 89.62 |
| 2002-01-04 | 89.62 |
| 2002-01-03 | 92.68 |
| 2002-01-02 | 92.68 |
| 2001-12-31 | 95.74 |
| 2001-12-28 | 80.44 |
| 2001-12-27 | 89.62 |
| 2001-12-24 | 89.62 |
| 2001-12-21 | 89.62 |
| 2001-12-20 | 92.68 |
| 2001-12-19 | 95.74 |
| 2001-12-18 | 92.68 |
| 2001-12-17 | 89.62 |
| 2001-12-14 | 92.68 |
| 2001-12-13 | 95.74 |
| 2001-12-12 | 92.68 |
| 2001-12-11 | 95.74 |
| 2001-12-10 | 91.45 |
| 2001-12-07 | 91.45 |
| 2001-12-06 | 91.45 |
| 2001-12-05 | 88.46 |
| 2001-12-04 | 88.46 |
| 2001-12-03 | 88.46 |
| 2001-11-30 | 91.45 |
| 2001-11-29 | 88.46 |
| 2001-11-28 | 91.45 |
| 2001-11-27 | 88.46 |
| 2001-11-26 | 94.45 |
| 2001-11-23 | 91.45 |
| 2001-11-22 | 85.47 |
| 2001-11-21 | 82.48 |
| 2001-11-20 | 82.48 |
| 2001-11-19 | 82.48 |
| 2001-11-16 | 79.49 |
| 2001-11-15 | 82.48 |
| 2001-11-14 | 82.48 |
| 2001-11-13 | 79.49 |
| 2001-11-12 | 79.49 |
| 2001-11-09 | 79.49 |
| 2001-11-08 | 79.49 |
| 2001-11-07 | 76.50 |
| 2001-11-06 | 79.49 |
| 2001-11-05 | 73.51 |
| 2001-11-02 | 79.49 |
| 2001-11-01 | 76.50 |
| 2001-10-31 | 73.51 |
| 2001-10-30 | 79.49 |
| 2001-10-29 | 79.49 |
| 2001-10-26 | 82.48 |
| 2001-10-24 | 79.49 |
| 2001-10-23 | 82.48 |
| 2001-10-22 | 79.49 |
| 2001-10-19 | 88.46 |
| 2001-10-18 | 79.49 |
| 2001-10-17 | 82.48 |
| 2001-10-16 | 67.52 |
| 2001-10-15 | 64.53 |
| 2001-10-12 | 61.54 |
| 2001-10-11 | 61.54 |
| 2001-10-10 | 61.54 |
| 2001-10-09 | 58.55 |
| 2001-10-08 | 55.56 |
| 2001-10-05 | 58.55 |
| 2001-10-04 | 55.56 |
| 2001-10-03 | 55.56 |
| 2001-09-28 | 58.55 |
| 2001-09-27 | 58.55 |
| 2001-09-26 | 58.55 |
| 2001-09-25 | 46.58 |
| 2001-09-24 | 43.59 |
| 2001-09-21 | 43.59 |
| 2001-09-20 | 43.59 |
| 2001-09-19 | 43.59 |
| 2001-09-18 | 41.20 |
| 2001-09-17 | 41.20 |
| 2001-09-14 | 47.78 |
| 2001-09-13 | 52.57 |
| 2001-09-12 | 52.57 |
| 2001-09-11 | 67.52 |
| 2001-09-10 | 61.54 |
| 2001-09-07 | 67.52 |
| 2001-09-06 | 70.51 |
| 2001-09-05 | 73.51 |
| 2001-09-04 | 73.51 |
| 2001-09-03 | 73.51 |
| 2001-08-31 | 76.50 |
| 2001-08-30 | 82.48 |
| 2001-08-29 | 82.48 |
| 2001-08-28 | 85.47 |
| 2001-08-27 | 85.47 |
| 2001-08-24 | 85.47 |
| 2001-08-23 | 85.47 |
| 2001-08-22 | 85.47 |
| 2001-08-21 | 85.47 |
| 2001-08-20 | 85.47 |
| 2001-08-17 | 85.47 |
| 2001-08-16 | 76.50 |
| 2001-08-15 | 70.51 |
| 2001-08-14 | 67.52 |
| 2001-08-13 | 70.51 |
| 2001-08-10 | 70.51 |
| 2001-08-09 | 64.53 |
| 2001-08-08 | 58.55 |
| 2001-08-07 | 70.51 |
| 2001-08-06 | 67.52 |
| 2001-08-03 | 73.51 |
| 2001-08-02 | 79.49 |
| 2001-08-01 | 82.48 |
| 2001-07-31 | 76.50 |
| 2001-07-30 | 74.70 |
| 2001-07-27 | 71.88 |
| 2001-07-26 | 74.70 |
| 2001-07-24 | 74.70 |
| 2001-07-23 | 74.70 |
| 2001-07-20 | 71.88 |
| 2001-07-19 | 71.88 |
| 2001-07-18 | 69.07 |
| 2001-07-17 | 69.07 |
| 2001-07-16 | 71.88 |
| 2001-07-13 | 71.88 |
| 2001-07-12 | 74.70 |
| 2001-07-11 | 74.70 |
| 2001-07-10 | 77.52 |
| 2001-07-09 | 66.25 |
| 2001-07-05 | 69.07 |
| 2001-07-04 | 71.88 |
| 2001-07-03 | 71.88 |
| 2001-06-29 | 69.07 |
| 2001-06-28 | 77.52 |
| 2001-06-27 | 77.52 |
| 2001-06-26 | 80.34 |
| 2001-06-22 | 85.97 |
| 2001-06-21 | 88.79 |
| 2001-06-20 | 77.52 |
| 2001-06-19 | 71.88 |
| 2001-06-18 | 74.70 |
| 2001-06-15 | 71.88 |
| 2001-06-14 | 66.25 |
| 2001-06-13 | 83.16 |
| 2001-06-12 | 60.61 |
| 2001-06-11 | 57.80 |
| 2001-06-08 | 54.98 |
| 2001-06-07 | 54.98 |
| 2001-06-06 | 54.98 |
| 2001-06-05 | 52.16 |
| 2001-06-04 | 57.80 |
| 2001-06-01 | 52.16 |
| 2001-05-31 | 54.98 |
| 2001-05-30 | 49.34 |
| 2001-05-29 | 54.98 |
| 2001-05-28 | 54.98 |
| 2001-05-25 | 57.80 |
| 2001-05-24 | 54.98 |
| 2001-05-23 | 54.98 |
| 2001-05-22 | 54.98 |
| 2001-05-21 | 52.16 |
| 2001-05-18 | 57.80 |
| 2001-05-17 | 52.16 |
| 2001-05-16 | 43.71 |
| 2001-05-15 | 43.71 |
| 2001-05-14 | 40.89 |
| 2001-05-11 | 46.52 |
| 2001-05-10 | 46.52 |
| 2001-05-09 | 46.52 |
| 2001-05-08 | 60.61 |
| 2001-05-07 | 60.61 |
| 2001-05-04 | 52.16 |
| 2001-05-03 | 46.52 |
| 2001-05-02 | 46.52 |
| 2001-04-27 | 46.52 |
| 2001-04-26 | 46.52 |
| 2001-04-25 | 36.38 |
| 2001-04-24 | 34.69 |
| 2001-04-23 | 36.94 |
| 2001-04-20 | 40.89 |
| 2001-04-19 | 38.63 |
| 2001-04-18 | 35.25 |
| 2001-04-17 | 32.44 |
| 2001-04-12 | 34.13 |
| 2001-04-11 | 27.93 |
| 2001-04-10 | 25.11 |
| 2001-04-09 | 24.55 |
| 2001-04-06 | 23.42 |
| 2001-04-04 | 21.73 |
| 2001-04-03 | 21.73 |
| 2001-04-02 | 21.73 |
| 2001-03-30 | 23.98 |
| 2001-03-29 | 19.47 |
| 2001-03-28 | 20.04 |
| 2001-03-27 | 20.04 |
| 2001-03-26 | 19.47 |
| 2001-03-23 | 20.04 |
| 2001-03-22 | 19.47 |
| 2001-03-21 | 20.60 |
| 2001-03-20 | 21.16 |
| 2001-03-19 | 20.60 |
| 2001-03-16 | 20.60 |
| 2001-03-15 | 20.04 |
| 2001-03-14 | 21.16 |
| 2001-03-13 | 21.16 |
| 2001-03-12 | 21.16 |
| 2001-03-09 | 20.60 |
| 2001-03-08 | 18.91 |
| 2001-03-07 | 18.91 |
| 2001-03-06 | 20.04 |
| 2001-03-05 | 21.16 |
| 2001-03-02 | 21.16 |
| 2001-03-01 | 16.66 |
| 2001-02-28 | 23.42 |
| 2001-02-27 | 23.98 |
| 2001-02-26 | 23.98 |
| 2001-02-23 | 20.04 |
| 2001-02-22 | 22.29 |
| 2001-02-21 | 22.29 |
| 2001-02-20 | 22.86 |
| 2001-02-19 | 24.55 |
| 2001-02-16 | 21.73 |
| 2001-02-15 | 23.98 |
| 2001-02-14 | 24.55 |
| 2001-02-13 | 23.98 |
| 2001-02-12 | 23.98 |
| 2001-02-09 | 23.98 |
| 2001-02-08 | 23.98 |
| 2001-02-07 | 25.67 |
| 2001-02-06 | 25.67 |
| 2001-02-05 | 24.55 |
| 2001-02-02 | 27.93 |
| 2001-02-01 | 23.98 |
| 2001-01-31 | 25.11 |
| 2001-01-30 | 23.98 |
| 2001-01-29 | 25.11 |
| 2001-01-23 | 28.49 |
| 2001-01-22 | 28.49 |
| 2001-01-19 | 26.24 |
| 2001-01-18 | 25.67 |
| 2001-01-17 | 25.67 |
| 2001-01-16 | 27.36 |
| 2001-01-15 | 29.62 |
| 2001-01-12 | 25.67 |
| 2001-01-11 | 26.80 |
| 2001-01-10 | 27.93 |
| 2001-01-09 | 29.05 |
| 2001-01-08 | 29.05 |
| 2001-01-05 | 28.49 |
| 2001-01-04 | 22.29 |
| 2001-01-03 | 19.47 |
| 2001-01-02 | 23.98 |
| 2000-12-29 | 23.98 |
| 2000-12-28 | 24.55 |
| 2000-12-27 | 25.11 |
| 2000-12-22 | 25.11 |
| 2000-12-21 | 25.11 |
| 2000-12-20 | 25.11 |
| 2000-12-19 | 26.80 |
| 2000-12-18 | 27.36 |
| 2000-12-15 | 27.36 |
| 2000-12-14 | 31.87 |
| 2000-12-13 | 31.87 |
| 2000-12-12 | 29.62 |
| 2000-12-11 | 34.13 |
| 2000-12-08 | 34.13 |
| 2000-12-07 | 29.62 |
| 2000-12-06 | 26.80 |
| 2000-12-05 | 25.11 |
| 2000-12-04 | 27.36 |
| 2000-12-01 | 27.36 |
| 2000-11-30 | 27.36 |
| 2000-11-29 | 29.62 |
| 2000-11-28 | 30.75 |
| 2000-11-27 | 33.00 |
| 2000-11-24 | 30.80 |
| 2000-11-23 | 30.80 |
| 2000-11-22 | 30.80 |
| 2000-11-21 | 30.80 |
| 2000-11-20 | 35.20 |
| 2000-11-17 | 37.40 |
| 2000-11-16 | 40.14 |
| 2000-11-15 | 34.10 |
| 2000-11-14 | 35.20 |
| 2000-11-13 | 35.75 |
| 2000-11-10 | 36.85 |
| 2000-11-09 | 34.65 |
| 2000-11-08 | 32.45 |
| 2000-11-07 | 32.45 |
| 2000-11-06 | 30.80 |
| 2000-11-03 | 31.90 |
| 2000-11-02 | 31.90 |
| 2000-11-01 | 31.90 |
| 2000-10-31 | 31.90 |
| 2000-10-30 | 29.15 |
| 2000-10-27 | 28.60 |
| 2000-10-26 | 28.60 |
| 2000-10-25 | 26.40 |
| 2000-10-24 | 24.76 |
| 2000-10-23 | 20.91 |
| 2000-10-20 | 19.81 |
| 2000-10-19 | 15.41 |
| 2000-10-18 | 19.81 |
| 2000-10-17 | 22.01 |
| 2000-10-16 | 26.40 |
| 2000-10-13 | 26.40 |
| 2000-10-12 | 26.40 |
| 2000-10-11 | 28.05 |
| 2000-10-10 | 27.50 |
| 2000-10-09 | 28.60 |
| 2000-10-05 | 29.70 |
| 2000-10-04 | 26.40 |
| 2000-10-03 | 25.31 |
| 2000-09-29 | 23.66 |
| 2000-09-28 | 22.01 |
| 2000-09-27 | 26.40 |
| 2000-09-26 | 17.61 |
| 2000-09-25 | 15.41 |
| 2000-09-22 | 9.92 |
| 2000-09-21 | 13.21 |
| 2000-09-20 | 19.81 |
| 2000-09-19 | 21.46 |
| 2000-09-18 | 24.21 |
| 2000-09-15 | 30.80 |
| 2000-09-14 | 33.00 |
| 2000-09-12 | 34.10 |
| 2000-09-11 | 31.90 |
| 2000-09-08 | 32.45 |
| 2000-09-07 | 35.20 |
| 2000-09-06 | 37.40 |
| 2000-09-05 | 34.65 |
| 2000-09-04 | 35.20 |
| 2000-09-01 | 37.40 |
| 2000-08-31 | 34.65 |
| 2000-08-30 | 34.10 |
| 2000-08-29 | 34.65 |
| 2000-08-28 | 34.65 |
| 2000-08-25 | 37.40 |
| 2000-08-24 | 36.30 |
| 2000-08-23 | 37.40 |
| 2000-08-22 | 37.40 |
| 2000-08-21 | 37.40 |
| 2000-08-18 | 37.40 |
| 2000-08-17 | 37.40 |
| 2000-08-16 | 36.85 |
| 2000-08-15 | 40.14 |
| 2000-08-14 | 34.65 |
| 2000-08-11 | 40.14 |
| 2000-08-10 | 40.14 |
| 2000-08-09 | 37.40 |
| 2000-08-08 | 42.89 |
| 2000-08-07 | 45.64 |
| 2000-08-04 | 45.64 |
| 2000-08-03 | 42.89 |
| 2000-08-02 | 33.82 |
| 2000-08-01 | 33.82 |
| 2000-07-31 | 31.25 |
| 2000-07-28 | 33.82 |
| 2000-07-27 | 28.68 |
| 2000-07-26 | 25.59 |
| 2000-07-25 | 22.50 |
| 2000-07-24 | 26.10 |
| 2000-07-21 | 23.53 |
| 2000-07-20 | 21.47 |
| 2000-07-19 | 23.53 |
| 2000-07-18 | 21.99 |
| 2000-07-17 | 23.01 |
| 2000-07-14 | 23.01 |
| 2000-07-13 | 23.53 |
| 2000-07-12 | 24.04 |
| 2000-07-11 | 21.47 |
| 2000-07-10 | 20.44 |
| 2000-07-07 | 24.56 |
| 2000-07-06 | 24.04 |
| 2000-07-05 | 25.07 |
| 2000-07-04 | 18.38 |
| 2000-07-03 | 13.24 |
| 2000-06-30 | 9.12 |
| 2000-06-29 | 9.63 |
| 2000-06-28 | 11.18 |
| 2000-06-27 | 8.60 |
| 2000-06-26 | 8.09 |
| 2000-06-23 | 6.54 |
| 2000-06-22 | 3.97 |
| 2000-06-21 | 12.72 |
| 2000-06-20 | 13.24 |
| 2000-06-19 | 13.24 |
| 2000-06-16 | 5.00 |
| 2000-06-15 | 3.46 |
| 2000-06-14 | 1.91 |
| 2000-06-13 | 2.94 |
| 2000-06-12 | 0.37 |
| 2000-06-09 | 0.37 |
| 2000-06-08 | 2.94 |
| 2000-06-07 | -1.69 |
| 2000-06-05 | 0.37 |
| 2000-06-02 | 3.46 |
| 2000-06-01 | 5.00 |
| 2000-05-31 | 10.15 |
| 2000-05-30 | -4.78 |
| 2000-05-29 | -7.35 |
| 2000-05-26 | -6.32 |
| 2000-05-25 | -0.66 |
| 2000-05-24 | -1.18 |
| 2000-05-23 | 6.03 |
| 2000-05-22 | 8.60 |
| 2000-05-19 | 3.97 |
| 2000-05-18 | 5.51 |
| 2000-05-17 | 4.49 |
| 2000-05-16 | 7.06 |
| 2000-05-15 | 3.97 |
| 2000-05-12 | 3.97 |
| 2000-05-10 | 7.06 |
| 2000-05-09 | 8.60 |
| 2000-05-08 | 10.66 |
| 2000-05-05 | 10.66 |
| 2000-05-04 | 7.57 |
| 2000-05-03 | 14.78 |
| 2000-05-02 | 14.78 |
| 2000-04-28 | 15.29 |
| 2000-04-27 | 21.99 |
| 2000-04-26 | 21.47 |
| 2000-04-25 | 24.04 |
| 2000-04-20 | 17.35 |
| 2000-04-19 | 16.32 |
| 2000-04-18 | 13.24 |
| 2000-04-17 | 2.94 |
| 2000-04-14 | 24.56 |
| 2000-04-13 | 25.59 |
| 2000-04-12 | 24.56 |
| 2000-04-11 | 23.53 |
| 2000-04-10 | 23.53 |
| 2000-04-07 | 23.53 |
| 2000-04-06 | 23.53 |
| 2000-04-05 | 23.53 |
| 2000-04-03 | 22.50 |
| 2000-03-31 | 23.53 |
| 2000-03-30 | 26.62 |
| 2000-03-29 | 29.71 |
| 2000-03-28 | 36.91 |
| 2000-03-27 | 44.12 |
| 2000-03-24 | 43.09 |
| 2000-03-23 | 34.85 |
| 2000-03-22 | 24.56 |
| 2000-03-21 | 16.32 |
| 2000-03-20 | 16.32 |
| 2000-03-17 | 18.38 |
| 2000-03-16 | 20.44 |
| 2000-03-15 | 19.41 |
| 2000-03-14 | 23.53 |
| 2000-03-13 | 32.79 |
| 2000-03-10 | 22.50 |
| 2000-03-09 | 32.79 |
| 2000-03-08 | 46.18 |
| 2000-03-07 | 38.97 |
| 2000-03-06 | 46.18 |
| 2000-03-03 | 25.59 |
| 2000-03-02 | 20.44 |
| 2000-03-01 | 21.47 |
| 2000-02-29 | 25.59 |
| 2000-02-28 | 20.44 |
| 2000-02-25 | 18.38 |
| 2000-02-24 | 21.47 |
| 2000-02-23 | 19.41 |
| 2000-02-22 | 19.41 |
| 2000-02-21 | 30.74 |
| 2000-02-18 | 42.06 |
| 2000-02-17 | 30.74 |
| 2000-02-16 | 22.50 |
| 2000-02-15 | 15.29 |
| 2000-02-14 | 18.38 |
| 2000-02-11 | 18.38 |
| 2000-02-10 | 20.44 |
| 2000-02-09 | 21.47 |
| 2000-02-08 | 19.41 |
| 2000-02-03 | 16.32 |
| 2000-02-02 | 19.41 |
| 2000-02-01 | 18.38 |
| 2000-01-31 | 19.41 |
| 2000-01-28 | 22.50 |
| 2000-01-27 | 23.53 |
| 2000-01-26 | 26.62 |
| 2000-01-25 | 28.68 |
| 2000-01-24 | 33.82 |
| 2000-01-21 | 26.62 |
| 2000-01-20 | 30.74 |
| 2000-01-19 | 18.38 |
| 2000-01-18 | 9.12 |
| 2000-01-17 | 5.00 |
| 2000-01-14 | 8.09 |
| 2000-01-13 | 3.97 |
| 2000-01-12 | 7.06 |
| 2000-01-11 | 11.18 |
| 2000-01-10 | 13.24 |
| 2000-01-07 | 8.09 |
| 2000-01-06 | 7.06 |
| 2000-01-05 | 8.09 |
| 2000-01-04 | 8.09 |
| 2000-01-03 | 8.09 |
| 1999-12-30 | 8.09 |
| 1999-12-29 | 3.97 |
| 1999-12-28 | 3.97 |
| 1999-12-24 | 2.12 |
| 1999-12-23 | 5.12 |
| 1999-12-22 | 5.12 |
| 1999-12-21 | 8.12 |
| 1999-12-20 | 12.13 |
| 1999-12-17 | 6.12 |
| 1999-12-16 | 10.13 |
| 1999-12-15 | 14.13 |
| 1999-12-14 | 14.13 |
| 1999-12-13 | 13.13 |
| 1999-12-10 | 12.13 |
| 1999-12-09 | 14.13 |
| 1999-12-08 | 11.13 |
| 1999-12-07 | 5.12 |
| 1999-12-06 | 4.12 |
| 1999-12-03 | 3.12 |
| 1999-12-02 | 4.12 |
| 1999-12-01 | 5.12 |
| 1999-11-30 | 3.12 |
| 1999-11-29 | 3.12 |
| 1999-11-26 | 4.12 |
| 1999-11-25 | 3.12 |
| 1999-11-24 | 3.12 |
| 1999-11-23 | 5.12 |
| 1999-11-22 | 6.12 |
| 1999-11-19 | 4.12 |
| 1999-11-18 | 4.12 |
| 1999-11-17 | 4.12 |
| 1999-11-16 | 5.12 |
| 1999-11-15 | 4.12 |
| 1999-11-12 | 4.12 |
| 1999-11-11 | 4.12 |
| 1999-11-10 | 4.12 |
| 1999-11-09 | 4.12 |
| 1999-11-08 | 5.12 |
| 1999-11-05 | 5.12 |
| 1999-11-04 | 3.12 |
| 1999-11-03 | 3.12 |
| 1999-11-02 | 1.12 |
| 1999-11-01 | 5.12 |
| 1999-10-29 | 5.12 |
| 1999-10-28 | 2.12 |
| 1999-10-27 | 2.12 |
| 1999-10-26 | 2.12 |
| 1999-10-25 | 4.12 |
| 1999-10-22 | 6.12 |
| 1999-10-21 | 5.12 |
| 1999-10-20 | 4.12 |
| 1999-10-19 | 0.12 |
| 1999-10-15 | 0.12 |
| 1999-10-14 | -1.89 |
| 1999-10-13 | 0.12 |
| 1999-10-12 | 0.12 |
| 1999-10-11 | 0.12 |
| 1999-10-08 | 2.12 |
| 1999-10-07 | 2.12 |
| 1999-10-06 | 4.12 |
| 1999-10-05 | 0.12 |
| 1999-10-04 | 2.12 |
| 1999-09-30 | -5.89 |
| 1999-09-29 | -5.89 |
| 1999-09-28 | -5.89 |
| 1999-09-27 | -5.89 |
| 1999-09-24 | -1.89 |
| 1999-09-23 | -1.89 |
| 1999-09-22 | -0.89 |
| 1999-09-21 | 2.12 |
| 1999-09-20 | 2.12 |
| 1999-09-17 | 1.12 |
| 1999-09-15 | 1.12 |
| 1999-09-14 | 2.12 |
| 1999-09-13 | 4.12 |
| 1999-09-10 | 8.12 |
| 1999-09-09 | -1.89 |
| 1999-09-08 | -1.89 |
| 1999-09-07 | -1.89 |
| 1999-09-06 | -2.89 |
| 1999-09-03 | -4.89 |
| 1999-09-02 | -2.89 |
| 1999-09-01 | -1.89 |
| 1999-08-31 | 0.12 |
| 1999-08-30 | 2.12 |
| 1999-08-27 | 0.12 |
| 1999-08-26 | 0.12 |
| 1999-08-25 | 0.12 |
| 1999-08-24 | 0.12 |
| 1999-08-23 | 0.12 |
| 1999-08-20 | 2.12 |
| 1999-08-19 | 1.12 |
| 1999-08-18 | -1.89 |
| 1999-08-17 | -0.94 |
| 1999-08-16 | -1.89 |
| 1999-08-13 | -6.60 |
| 1999-08-12 | -6.60 |
| 1999-08-11 | -4.72 |
| 1999-08-10 | -0.94 |
| 1999-08-09 | -0.94 |
| 1999-08-06 | 0.94 |
| 1999-08-05 | 1.89 |
| 1999-08-04 | 1.89 |
| 1999-08-03 | 4.72 |
| 1999-08-02 | 1.89 |
| 1999-07-30 | 3.77 |
| 1999-07-29 | -5.66 |
| 1999-07-28 | -5.66 |
| 1999-07-27 | -2.83 |
| 1999-07-26 | -2.83 |
| 1999-07-23 | 0.94 |
| 1999-07-22 | 0.94 |
| 1999-07-21 | 1.89 |
| 1999-07-20 | 4.72 |
| 1999-07-19 | 4.72 |
| 1999-07-16 | 6.60 |
| 1999-07-15 | 8.49 |
| 1999-07-14 | 1.89 |
| 1999-07-13 | 0.00 |
| 1999-07-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy