Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01830 | 2012-02-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1830 % |
|---|---|
| 2026-02-27 | -41.00 |
| 2026-02-26 | -41.00 |
| 2026-02-25 | -40.51 |
| 2026-02-24 | -40.02 |
| 2026-02-23 | -40.02 |
| 2026-02-20 | -40.51 |
| 2026-02-16 | -40.02 |
| 2026-02-13 | -41.00 |
| 2026-02-12 | -39.05 |
| 2026-02-11 | -39.54 |
| 2026-02-10 | -40.02 |
| 2026-02-09 | -40.02 |
| 2026-02-06 | -40.02 |
| 2026-02-05 | -41.00 |
| 2026-02-04 | -41.97 |
| 2026-02-03 | -41.97 |
| 2026-02-02 | -41.97 |
| 2026-01-30 | -41.00 |
| 2026-01-29 | -40.02 |
| 2026-01-28 | -40.51 |
| 2026-01-27 | -41.49 |
| 2026-01-26 | -41.97 |
| 2026-01-23 | -41.00 |
| 2026-01-22 | -40.51 |
| 2026-01-21 | -40.51 |
| 2026-01-20 | -41.00 |
| 2026-01-19 | -40.51 |
| 2026-01-16 | -40.51 |
| 2026-01-15 | -40.02 |
| 2026-01-14 | -40.02 |
| 2026-01-13 | -40.02 |
| 2026-01-12 | -39.54 |
| 2026-01-09 | -39.05 |
| 2026-01-08 | -39.05 |
| 2026-01-07 | -38.07 |
| 2026-01-06 | -38.56 |
| 2026-01-05 | -38.56 |
| 2026-01-02 | -37.59 |
| 2025-12-31 | -39.54 |
| 2025-12-30 | -39.05 |
| 2025-12-29 | -37.10 |
| 2025-12-24 | -37.59 |
| 2025-12-23 | -36.61 |
| 2025-12-22 | -37.10 |
| 2025-12-19 | -35.15 |
| 2025-12-18 | -35.64 |
| 2025-12-17 | -35.15 |
| 2025-12-16 | -34.66 |
| 2025-12-15 | -33.68 |
| 2025-12-12 | -33.68 |
| 2025-12-11 | -33.98 |
| 2025-12-10 | -33.98 |
| 2025-12-09 | -34.90 |
| 2025-12-08 | -33.52 |
| 2025-12-05 | -33.05 |
| 2025-12-04 | -33.52 |
| 2025-12-03 | -33.05 |
| 2025-12-02 | -33.52 |
| 2025-12-01 | -33.52 |
| 2025-11-28 | -35.36 |
| 2025-11-27 | -35.36 |
| 2025-11-26 | -35.36 |
| 2025-11-25 | -35.82 |
| 2025-11-24 | -35.36 |
| 2025-11-21 | -38.13 |
| 2025-11-20 | -37.21 |
| 2025-11-19 | -36.75 |
| 2025-11-18 | -36.75 |
| 2025-11-17 | -36.75 |
| 2025-11-14 | -36.75 |
| 2025-11-13 | -35.82 |
| 2025-11-12 | -36.29 |
| 2025-11-11 | -36.29 |
| 2025-11-10 | -35.36 |
| 2025-11-07 | -36.29 |
| 2025-11-06 | -36.29 |
| 2025-11-05 | -37.21 |
| 2025-11-04 | -36.75 |
| 2025-11-03 | -37.21 |
| 2025-10-31 | -36.29 |
| 2025-10-30 | -36.29 |
| 2025-10-28 | -35.82 |
| 2025-10-27 | -36.29 |
| 2025-10-24 | -35.36 |
| 2025-10-23 | -33.98 |
| 2025-10-22 | -33.52 |
| 2025-10-21 | -33.98 |
| 2025-10-20 | -33.98 |
| 2025-10-17 | -34.90 |
| 2025-10-16 | -32.59 |
| 2025-10-15 | -31.67 |
| 2025-10-14 | -33.05 |
| 2025-10-13 | -32.13 |
| 2025-10-10 | -31.67 |
| 2025-10-09 | -30.28 |
| 2025-10-08 | -34.44 |
| 2025-10-06 | -34.90 |
| 2025-10-03 | -35.82 |
| 2025-10-02 | -36.29 |
| 2025-09-30 | -35.82 |
| 2025-09-29 | -35.36 |
| 2025-09-26 | -35.36 |
| 2025-09-25 | -34.90 |
| 2025-09-24 | -33.98 |
| 2025-09-23 | -33.05 |
| 2025-09-22 | -33.52 |
| 2025-09-19 | -32.13 |
| 2025-09-18 | -29.82 |
| 2025-09-17 | -29.82 |
| 2025-09-16 | -28.90 |
| 2025-09-15 | -28.44 |
| 2025-09-12 | -28.44 |
| 2025-09-11 | -28.44 |
| 2025-09-10 | -28.44 |
| 2025-09-09 | -28.44 |
| 2025-09-08 | -27.51 |
| 2025-09-05 | -27.51 |
| 2025-09-04 | -28.90 |
| 2025-09-03 | -27.98 |
| 2025-09-02 | -27.98 |
| 2025-09-01 | -28.44 |
| 2025-08-29 | -27.51 |
| 2025-08-28 | -27.51 |
| 2025-08-27 | -27.51 |
| 2025-08-26 | -26.59 |
| 2025-08-25 | -27.51 |
| 2025-08-22 | -27.51 |
| 2025-08-21 | -27.05 |
| 2025-08-20 | -28.44 |
| 2025-08-19 | -27.51 |
| 2025-08-18 | -27.05 |
| 2025-08-15 | -26.59 |
| 2025-08-14 | -26.73 |
| 2025-08-13 | -26.28 |
| 2025-08-12 | -27.18 |
| 2025-08-11 | -26.28 |
| 2025-08-08 | -26.73 |
| 2025-08-07 | -28.07 |
| 2025-08-06 | -28.07 |
| 2025-08-05 | -28.07 |
| 2025-08-04 | -28.96 |
| 2025-08-01 | -28.07 |
| 2025-07-31 | -26.73 |
| 2025-07-30 | -26.28 |
| 2025-07-29 | -25.39 |
| 2025-07-28 | -26.28 |
| 2025-07-25 | -24.94 |
| 2025-07-24 | -24.49 |
| 2025-07-23 | -24.49 |
| 2025-07-22 | -24.05 |
| 2025-07-21 | -24.05 |
| 2025-07-18 | -23.15 |
| 2025-07-17 | -23.15 |
| 2025-07-16 | -23.15 |
| 2025-07-15 | -24.05 |
| 2025-07-14 | -23.15 |
| 2025-07-11 | -24.05 |
| 2025-07-10 | -24.94 |
| 2025-07-09 | -25.39 |
| 2025-07-08 | -24.49 |
| 2025-07-07 | -25.39 |
| 2025-07-04 | -26.28 |
| 2025-07-03 | -25.83 |
| 2025-07-02 | -24.94 |
| 2025-06-30 | -24.05 |
| 2025-06-27 | -21.37 |
| 2025-06-26 | -19.58 |
| 2025-06-25 | -19.58 |
| 2025-06-24 | -20.47 |
| 2025-06-23 | -18.69 |
| 2025-06-20 | -20.47 |
| 2025-06-19 | -24.05 |
| 2025-06-18 | -16.45 |
| 2025-06-17 | 2.76 |
| 2025-06-16 | -0.37 |
| 2025-06-13 | 5.44 |
| 2025-06-12 | 6.78 |
| 2025-06-11 | 6.33 |
| 2025-06-10 | 5.89 |
| 2025-06-09 | 6.33 |
| 2025-06-06 | 4.55 |
| 2025-06-05 | 4.99 |
| 2025-06-04 | 4.55 |
| 2025-06-03 | 3.65 |
| 2025-06-02 | 4.55 |
| 2025-05-30 | 4.99 |
| 2025-05-29 | 5.44 |
| 2025-05-28 | 4.99 |
| 2025-05-27 | 4.99 |
| 2025-05-26 | 4.99 |
| 2025-05-23 | 5.44 |
| 2025-05-22 | 2.76 |
| 2025-05-21 | 3.65 |
| 2025-05-20 | 2.31 |
| 2025-05-19 | 1.87 |
| 2025-05-16 | 0.52 |
| 2025-05-15 | -0.82 |
| 2025-05-14 | 0.97 |
| 2025-05-13 | 2.76 |
| 2025-05-12 | 1.87 |
| 2025-05-09 | 0.08 |
| 2025-05-08 | -2.60 |
| 2025-05-07 | -2.60 |
| 2025-05-06 | -2.16 |
| 2025-05-02 | -3.05 |
| 2025-04-30 | -3.05 |
| 2025-04-29 | -3.50 |
| 2025-04-28 | -3.05 |
| 2025-04-25 | -3.50 |
| 2025-04-24 | -3.94 |
| 2025-04-23 | -3.94 |
| 2025-04-22 | -3.05 |
| 2025-04-17 | -3.50 |
| 2025-04-16 | -3.05 |
| 2025-04-15 | -3.50 |
| 2025-04-14 | -3.50 |
| 2025-04-11 | -7.52 |
| 2025-04-10 | -7.07 |
| 2025-04-09 | -8.86 |
| 2025-04-08 | -8.86 |
| 2025-04-07 | -11.09 |
| 2025-04-03 | 2.31 |
| 2025-04-02 | 3.21 |
| 2025-04-01 | 3.21 |
| 2025-03-31 | 1.42 |
| 2025-03-28 | 3.65 |
| 2025-03-27 | 3.65 |
| 2025-03-26 | 1.42 |
| 2025-03-25 | 0.52 |
| 2025-03-24 | 1.87 |
| 2025-03-21 | 2.76 |
| 2025-03-20 | 4.55 |
| 2025-03-19 | 4.99 |
| 2025-03-18 | 6.78 |
| 2025-03-17 | 6.33 |
| 2025-03-14 | 2.76 |
| 2025-03-13 | 1.42 |
| 2025-03-12 | 1.87 |
| 2025-03-11 | 0.97 |
| 2025-03-10 | 1.87 |
| 2025-03-07 | 0.52 |
| 2025-03-06 | -3.05 |
| 2025-03-05 | -4.84 |
| 2025-03-04 | -5.28 |
| 2025-03-03 | -3.94 |
| 2025-02-28 | -3.94 |
| 2025-02-27 | -3.94 |
| 2025-02-26 | -3.94 |
| 2025-02-25 | -3.50 |
| 2025-02-24 | -3.05 |
| 2025-02-21 | -3.50 |
| 2025-02-20 | -3.50 |
| 2025-02-19 | -3.94 |
| 2025-02-18 | -1.71 |
| 2025-02-17 | -2.16 |
| 2025-02-14 | -2.60 |
| 2025-02-13 | -3.05 |
| 2025-02-12 | -1.26 |
| 2025-02-11 | -0.82 |
| 2025-02-10 | -7.07 |
| 2025-02-07 | -9.75 |
| 2025-02-06 | -8.86 |
| 2025-02-05 | -9.30 |
| 2025-02-04 | -8.41 |
| 2025-02-03 | -7.07 |
| 2025-01-28 | -5.28 |
| 2025-01-27 | -5.28 |
| 2025-01-24 | -5.73 |
| 2025-01-23 | -5.73 |
| 2025-01-22 | -5.28 |
| 2025-01-21 | -4.84 |
| 2025-01-20 | -3.94 |
| 2025-01-17 | -4.39 |
| 2025-01-16 | -5.28 |
| 2025-01-15 | -3.94 |
| 2025-01-14 | -4.39 |
| 2025-01-13 | -5.28 |
| 2025-01-10 | -3.50 |
| 2025-01-09 | -3.94 |
| 2025-01-08 | -3.05 |
| 2025-01-07 | -4.84 |
| 2025-01-06 | -1.26 |
| 2025-01-03 | -0.82 |
| 2025-01-02 | -2.16 |
| 2024-12-31 | -0.82 |
| 2024-12-30 | -1.71 |
| 2024-12-27 | -1.71 |
| 2024-12-24 | -0.82 |
| 2024-12-23 | -0.82 |
| 2024-12-20 | -0.82 |
| 2024-12-19 | -0.82 |
| 2024-12-18 | 0.08 |
| 2024-12-17 | -0.37 |
| 2024-12-16 | 2.31 |
| 2024-12-13 | 2.76 |
| 2024-12-12 | 4.99 |
| 2024-12-11 | 2.62 |
| 2024-12-10 | 1.35 |
| 2024-12-09 | 2.20 |
| 2024-12-06 | 0.50 |
| 2024-12-05 | -0.36 |
| 2024-12-04 | 1.35 |
| 2024-12-03 | -0.78 |
| 2024-12-02 | -0.36 |
| 2024-11-29 | 13.27 |
| 2024-11-28 | 11.99 |
| 2024-11-27 | 12.42 |
| 2024-11-26 | 10.29 |
| 2024-11-25 | 9.86 |
| 2024-11-22 | 11.57 |
| 2024-11-21 | 13.70 |
| 2024-11-20 | 12.84 |
| 2024-11-19 | 10.29 |
| 2024-11-18 | 9.86 |
| 2024-11-15 | 9.44 |
| 2024-11-14 | 9.44 |
| 2024-11-13 | 10.72 |
| 2024-11-12 | 10.29 |
| 2024-11-11 | 12.84 |
| 2024-11-08 | 11.99 |
| 2024-11-07 | 10.29 |
| 2024-11-06 | 10.72 |
| 2024-11-05 | 11.14 |
| 2024-11-04 | 9.86 |
| 2024-11-01 | 9.86 |
| 2024-10-31 | 9.86 |
| 2024-10-30 | 9.86 |
| 2024-10-29 | 9.86 |
| 2024-10-28 | 10.72 |
| 2024-10-25 | 11.14 |
| 2024-10-24 | 11.57 |
| 2024-10-23 | 13.70 |
| 2024-10-22 | 12.84 |
| 2024-10-21 | 13.27 |
| 2024-10-18 | 13.70 |
| 2024-10-17 | 10.72 |
| 2024-10-16 | 9.86 |
| 2024-10-15 | 8.16 |
| 2024-10-14 | 12.84 |
| 2024-10-10 | 16.25 |
| 2024-10-09 | 15.40 |
| 2024-10-08 | 20.08 |
| 2024-10-07 | 32.01 |
| 2024-10-04 | 23.49 |
| 2024-10-03 | 20.94 |
| 2024-10-02 | 17.53 |
| 2024-09-30 | 11.14 |
| 2024-09-27 | 10.72 |
| 2024-09-26 | 9.01 |
| 2024-09-25 | 3.90 |
| 2024-09-24 | 4.75 |
| 2024-09-23 | 3.48 |
| 2024-09-20 | 4.33 |
| 2024-09-19 | 2.20 |
| 2024-09-17 | -0.36 |
| 2024-09-16 | -1.21 |
| 2024-09-13 | -0.78 |
| 2024-09-12 | -2.49 |
| 2024-09-11 | 0.07 |
| 2024-09-10 | 0.92 |
| 2024-09-09 | -2.06 |
| 2024-09-05 | -0.36 |
| 2024-09-04 | 0.92 |
| 2024-09-03 | 0.50 |
| 2024-09-02 | -1.21 |
| 2024-08-30 | 2.20 |
| 2024-08-29 | -1.21 |
| 2024-08-28 | -2.06 |
| 2024-08-27 | -2.91 |
| 2024-08-26 | -0.78 |
| 2024-08-23 | -3.76 |
| 2024-08-22 | -3.34 |
| 2024-08-21 | -2.06 |
| 2024-08-20 | -1.63 |
| 2024-08-19 | -0.36 |
| 2024-08-16 | -3.34 |
| 2024-08-15 | 0.07 |
| 2024-08-14 | 0.79 |
| 2024-08-13 | 0.40 |
| 2024-08-12 | 1.19 |
| 2024-08-09 | 0.79 |
| 2024-08-08 | -0.40 |
| 2024-08-07 | 1.19 |
| 2024-08-06 | -1.59 |
| 2024-08-05 | -3.97 |
| 2024-08-02 | 0.79 |
| 2024-08-01 | 1.19 |
| 2024-07-31 | 0.40 |
| 2024-07-30 | -1.59 |
| 2024-07-29 | -0.40 |
| 2024-07-26 | 1.19 |
| 2024-07-25 | -0.40 |
| 2024-07-24 | 1.19 |
| 2024-07-23 | 1.59 |
| 2024-07-22 | 1.98 |
| 2024-07-19 | 3.57 |
| 2024-07-18 | 4.37 |
| 2024-07-17 | 3.17 |
| 2024-07-16 | 2.38 |
| 2024-07-15 | 2.78 |
| 2024-07-12 | 3.57 |
| 2024-07-11 | 3.97 |
| 2024-07-10 | 3.17 |
| 2024-07-09 | 4.76 |
| 2024-07-08 | 2.38 |
| 2024-07-05 | 1.98 |
| 2024-07-04 | 2.38 |
| 2024-07-03 | 3.97 |
| 2024-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy