Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02038 | 2005-02-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2038 % |
|---|---|
| 2026-01-28 | 126.14 |
| 2026-01-27 | 127.73 |
| 2026-01-26 | 125.34 |
| 2026-01-23 | 127.50 |
| 2026-01-22 | 131.36 |
| 2026-01-21 | 127.27 |
| 2026-01-20 | 119.20 |
| 2026-01-19 | 122.73 |
| 2026-01-16 | 121.82 |
| 2026-01-15 | 117.95 |
| 2026-01-14 | 114.32 |
| 2026-01-13 | 116.93 |
| 2026-01-12 | 118.64 |
| 2026-01-09 | 122.16 |
| 2026-01-08 | 122.16 |
| 2026-01-07 | 120.80 |
| 2026-01-06 | 119.77 |
| 2026-01-05 | 118.75 |
| 2026-01-02 | 119.89 |
| 2025-12-31 | 121.48 |
| 2025-12-30 | 113.52 |
| 2025-12-29 | 114.77 |
| 2025-12-24 | 115.68 |
| 2025-12-23 | 115.11 |
| 2025-12-22 | 115.91 |
| 2025-12-19 | 113.98 |
| 2025-12-18 | 113.07 |
| 2025-12-17 | 119.43 |
| 2025-12-16 | 115.91 |
| 2025-12-15 | 123.30 |
| 2025-12-12 | 127.27 |
| 2025-12-11 | 127.50 |
| 2025-12-10 | 132.27 |
| 2025-12-09 | 134.55 |
| 2025-12-08 | 130.23 |
| 2025-12-05 | 131.59 |
| 2025-12-04 | 130.91 |
| 2025-12-03 | 133.64 |
| 2025-12-02 | 124.66 |
| 2025-12-01 | 113.18 |
| 2025-11-28 | 115.91 |
| 2025-11-27 | 115.11 |
| 2025-11-26 | 116.82 |
| 2025-11-25 | 114.55 |
| 2025-11-24 | 116.82 |
| 2025-11-21 | 97.73 |
| 2025-11-20 | 108.52 |
| 2025-11-19 | 103.52 |
| 2025-11-18 | 105.11 |
| 2025-11-17 | 108.98 |
| 2025-11-14 | 111.70 |
| 2025-11-13 | 118.86 |
| 2025-11-12 | 117.05 |
| 2025-11-11 | 117.39 |
| 2025-11-10 | 116.02 |
| 2025-11-07 | 105.11 |
| 2025-11-06 | 103.30 |
| 2025-11-05 | 101.59 |
| 2025-11-04 | 106.59 |
| 2025-11-03 | 112.73 |
| 2025-10-31 | 111.02 |
| 2025-10-30 | 118.41 |
| 2025-10-28 | 119.09 |
| 2025-10-27 | 120.34 |
| 2025-10-24 | 113.75 |
| 2025-10-23 | 108.98 |
| 2025-10-22 | 119.32 |
| 2025-10-21 | 113.41 |
| 2025-10-20 | 107.39 |
| 2025-10-17 | 96.36 |
| 2025-10-16 | 107.73 |
| 2025-10-15 | 102.95 |
| 2025-10-14 | 99.20 |
| 2025-10-13 | 97.73 |
| 2025-10-10 | 100.68 |
| 2025-10-09 | 111.36 |
| 2025-10-08 | 103.98 |
| 2025-10-06 | 109.43 |
| 2025-10-03 | 112.84 |
| 2025-10-02 | 115.45 |
| 2025-09-30 | 99.32 |
| 2025-09-29 | 93.75 |
| 2025-09-26 | 94.32 |
| 2025-09-25 | 95.57 |
| 2025-09-24 | 96.25 |
| 2025-09-23 | 94.89 |
| 2025-09-22 | 98.07 |
| 2025-09-19 | 90.11 |
| 2025-09-18 | 89.43 |
| 2025-09-17 | 87.73 |
| 2025-09-16 | 85.68 |
| 2025-09-15 | 86.02 |
| 2025-09-12 | 89.43 |
| 2025-09-11 | 96.82 |
| 2025-09-10 | 79.77 |
| 2025-09-09 | 73.86 |
| 2025-09-08 | 83.98 |
| 2025-09-05 | 75.34 |
| 2025-09-04 | 72.16 |
| 2025-09-03 | 75.80 |
| 2025-09-02 | 71.70 |
| 2025-09-01 | 73.18 |
| 2025-08-29 | 74.32 |
| 2025-08-28 | 75.11 |
| 2025-08-27 | 73.64 |
| 2025-08-26 | 70.34 |
| 2025-08-25 | 68.07 |
| 2025-08-22 | 64.89 |
| 2025-08-21 | 67.61 |
| 2025-08-20 | 67.84 |
| 2025-08-19 | 75.23 |
| 2025-08-18 | 80.80 |
| 2025-08-15 | 75.00 |
| 2025-08-14 | 70.68 |
| 2025-08-13 | 72.05 |
| 2025-08-12 | 66.48 |
| 2025-08-11 | 59.43 |
| 2025-08-08 | 66.70 |
| 2025-08-07 | 69.32 |
| 2025-08-06 | 66.14 |
| 2025-08-05 | 65.57 |
| 2025-08-04 | 61.14 |
| 2025-08-01 | 61.36 |
| 2025-07-31 | 59.55 |
| 2025-07-30 | 60.23 |
| 2025-07-29 | 57.95 |
| 2025-07-28 | 56.82 |
| 2025-07-25 | 51.82 |
| 2025-07-24 | 53.18 |
| 2025-07-23 | 51.59 |
| 2025-07-22 | 55.00 |
| 2025-07-21 | 56.82 |
| 2025-07-18 | 54.55 |
| 2025-07-17 | 49.55 |
| 2025-07-16 | 47.05 |
| 2025-07-15 | 36.82 |
| 2025-07-14 | 27.05 |
| 2025-07-11 | 23.41 |
| 2025-07-10 | 22.73 |
| 2025-07-09 | 23.41 |
| 2025-07-08 | 23.41 |
| 2025-07-07 | 21.14 |
| 2025-07-04 | 17.95 |
| 2025-07-03 | 22.05 |
| 2025-07-02 | 16.36 |
| 2025-06-30 | 17.05 |
| 2025-06-27 | 17.73 |
| 2025-06-26 | 16.59 |
| 2025-06-25 | 14.77 |
| 2025-06-24 | 15.23 |
| 2025-06-23 | 13.64 |
| 2025-06-20 | 13.86 |
| 2025-06-19 | 13.52 |
| 2025-06-18 | 15.68 |
| 2025-06-17 | 14.77 |
| 2025-06-16 | 11.59 |
| 2025-06-13 | 9.32 |
| 2025-06-12 | 9.32 |
| 2025-06-11 | 9.20 |
| 2025-06-10 | 4.89 |
| 2025-06-09 | 5.68 |
| 2025-06-06 | 7.95 |
| 2025-06-05 | 3.86 |
| 2025-06-04 | 2.61 |
| 2025-06-03 | 3.07 |
| 2025-06-02 | 6.82 |
| 2025-05-30 | 5.11 |
| 2025-05-29 | 8.52 |
| 2025-05-28 | 9.43 |
| 2025-05-27 | 5.34 |
| 2025-05-26 | 4.09 |
| 2025-05-23 | 17.05 |
| 2025-05-22 | -4.55 |
| 2025-05-21 | -4.55 |
| 2025-05-20 | -0.91 |
| 2025-05-19 | -2.27 |
| 2025-05-16 | -2.27 |
| 2025-05-15 | -3.41 |
| 2025-05-14 | -5.68 |
| 2025-05-13 | -3.41 |
| 2025-05-12 | -4.55 |
| 2025-05-09 | -7.95 |
| 2025-05-08 | -9.09 |
| 2025-05-07 | -10.23 |
| 2025-05-06 | -6.82 |
| 2025-05-02 | -13.64 |
| 2025-04-30 | -14.77 |
| 2025-04-29 | -17.05 |
| 2025-04-28 | -14.77 |
| 2025-04-25 | -15.91 |
| 2025-04-24 | -19.32 |
| 2025-04-23 | -17.05 |
| 2025-04-22 | -19.32 |
| 2025-04-17 | -19.32 |
| 2025-04-16 | -21.59 |
| 2025-04-15 | -17.05 |
| 2025-04-14 | -15.91 |
| 2025-04-11 | -15.91 |
| 2025-04-10 | -13.64 |
| 2025-04-09 | -18.18 |
| 2025-04-08 | -17.05 |
| 2025-04-07 | -22.73 |
| 2025-04-03 | 1.14 |
| 2025-04-02 | 2.27 |
| 2025-04-01 | 2.27 |
| 2025-03-31 | 2.27 |
| 2025-03-28 | 1.14 |
| 2025-03-27 | 4.55 |
| 2025-03-26 | 4.55 |
| 2025-03-25 | 2.27 |
| 2025-03-24 | 5.68 |
| 2025-03-21 | 9.09 |
| 2025-03-20 | 7.95 |
| 2025-03-19 | 9.09 |
| 2025-03-18 | 9.09 |
| 2025-03-17 | 6.82 |
| 2025-03-14 | 3.41 |
| 2025-03-13 | 3.41 |
| 2025-03-12 | 5.68 |
| 2025-03-11 | 7.95 |
| 2025-03-10 | 6.82 |
| 2025-03-07 | 5.68 |
| 2025-03-06 | 5.68 |
| 2025-03-05 | 4.55 |
| 2025-03-04 | 3.41 |
| 2025-03-03 | 3.41 |
| 2025-02-28 | 1.14 |
| 2025-02-27 | 6.82 |
| 2025-02-26 | 7.95 |
| 2025-02-25 | 7.95 |
| 2025-02-24 | 9.09 |
| 2025-02-21 | 7.95 |
| 2025-02-20 | 6.82 |
| 2025-02-19 | 6.82 |
| 2025-02-18 | 4.55 |
| 2025-02-17 | 4.55 |
| 2025-02-14 | 1.14 |
| 2025-02-13 | -1.14 |
| 2025-02-12 | 1.14 |
| 2025-02-11 | -2.27 |
| 2025-02-10 | -1.14 |
| 2025-02-07 | -1.14 |
| 2025-02-06 | -1.14 |
| 2025-02-05 | -3.41 |
| 2025-02-04 | -4.55 |
| 2025-02-03 | -6.82 |
| 2025-01-28 | -9.09 |
| 2025-01-27 | -7.95 |
| 2025-01-24 | -5.68 |
| 2025-01-23 | -10.23 |
| 2025-01-22 | -5.68 |
| 2025-01-21 | -7.95 |
| 2025-01-20 | -9.09 |
| 2025-01-17 | -7.95 |
| 2025-01-16 | -7.95 |
| 2025-01-15 | -9.09 |
| 2025-01-14 | -7.95 |
| 2025-01-13 | -10.23 |
| 2025-01-10 | -7.95 |
| 2025-01-09 | -5.68 |
| 2025-01-08 | -6.82 |
| 2025-01-07 | -4.55 |
| 2025-01-06 | -6.82 |
| 2025-01-03 | -6.82 |
| 2025-01-02 | -2.27 |
| 2024-12-31 | 4.55 |
| 2024-12-30 | 0.00 |
| 2024-12-27 | -1.14 |
| 2024-12-24 | -2.27 |
| 2024-12-23 | -3.41 |
| 2024-12-20 | -1.14 |
| 2024-12-19 | -2.27 |
| 2024-12-18 | -1.14 |
| 2024-12-17 | -2.27 |
| 2024-12-16 | 1.14 |
| 2024-12-13 | 0.00 |
| 2024-12-12 | 2.27 |
| 2024-12-11 | 1.14 |
| 2024-12-10 | 2.27 |
| 2024-12-09 | 5.68 |
| 2024-12-06 | 7.95 |
| 2024-12-05 | 5.68 |
| 2024-12-04 | 7.95 |
| 2024-12-03 | 6.82 |
| 2024-12-02 | 7.95 |
| 2024-11-29 | 5.68 |
| 2024-11-28 | 2.27 |
| 2024-11-27 | 6.82 |
| 2024-11-26 | 6.82 |
| 2024-11-25 | 5.68 |
| 2024-11-22 | 6.82 |
| 2024-11-21 | 6.82 |
| 2024-11-20 | 7.95 |
| 2024-11-19 | 5.68 |
| 2024-11-18 | -1.14 |
| 2024-11-15 | -3.41 |
| 2024-11-14 | -6.82 |
| 2024-11-13 | 5.68 |
| 2024-11-12 | -1.14 |
| 2024-11-11 | 4.55 |
| 2024-11-08 | 4.55 |
| 2024-11-07 | 5.68 |
| 2024-11-06 | 4.55 |
| 2024-11-05 | 4.55 |
| 2024-11-04 | 3.41 |
| 2024-11-01 | 1.14 |
| 2024-10-31 | 2.27 |
| 2024-10-30 | 3.41 |
| 2024-10-29 | 5.68 |
| 2024-10-28 | 5.68 |
| 2024-10-25 | 4.55 |
| 2024-10-24 | 3.41 |
| 2024-10-23 | 9.09 |
| 2024-10-22 | 6.82 |
| 2024-10-21 | 5.68 |
| 2024-10-18 | 5.68 |
| 2024-10-17 | 1.14 |
| 2024-10-16 | 1.14 |
| 2024-10-15 | 0.00 |
| 2024-10-14 | 0.00 |
| 2024-10-10 | 2.27 |
| 2024-10-09 | 1.14 |
| 2024-10-08 | 0.00 |
| 2024-10-07 | 9.09 |
| 2024-10-04 | 11.36 |
| 2024-10-03 | 4.55 |
| 2024-10-02 | 5.68 |
| 2024-09-30 | 2.27 |
| 2024-09-27 | 1.14 |
| 2024-09-26 | -2.27 |
| 2024-09-25 | -4.55 |
| 2024-09-24 | -3.41 |
| 2024-09-23 | -11.36 |
| 2024-09-20 | -12.50 |
| 2024-09-19 | -13.64 |
| 2024-09-17 | -13.64 |
| 2024-09-16 | -13.64 |
| 2024-09-13 | -14.77 |
| 2024-09-12 | -15.91 |
| 2024-09-11 | -15.91 |
| 2024-09-10 | -13.64 |
| 2024-09-09 | -13.64 |
| 2024-09-05 | -12.50 |
| 2024-09-04 | -10.23 |
| 2024-09-03 | -10.23 |
| 2024-09-02 | -7.95 |
| 2024-08-30 | -6.82 |
| 2024-08-29 | -6.82 |
| 2024-08-28 | -5.68 |
| 2024-08-27 | -4.55 |
| 2024-08-26 | -4.55 |
| 2024-08-23 | -6.82 |
| 2024-08-22 | -5.68 |
| 2024-08-21 | -4.55 |
| 2024-08-20 | -6.82 |
| 2024-08-19 | -4.55 |
| 2024-08-16 | -6.82 |
| 2024-08-15 | -5.68 |
| 2024-08-14 | -7.95 |
| 2024-08-13 | -13.64 |
| 2024-08-12 | -12.50 |
| 2024-08-09 | -13.64 |
| 2024-08-08 | -14.77 |
| 2024-08-07 | -14.77 |
| 2024-08-06 | -17.05 |
| 2024-08-05 | -17.05 |
| 2024-08-02 | -9.09 |
| 2024-08-01 | -9.09 |
| 2024-07-31 | -10.23 |
| 2024-07-30 | -10.23 |
| 2024-07-29 | -6.82 |
| 2024-07-26 | -10.23 |
| 2024-07-25 | -10.23 |
| 2024-07-24 | -6.82 |
| 2024-07-23 | -7.95 |
| 2024-07-22 | -7.95 |
| 2024-07-19 | -5.68 |
| 2024-07-18 | -5.68 |
| 2024-07-17 | -4.55 |
| 2024-07-16 | -1.14 |
| 2024-07-15 | -3.41 |
| 2024-07-12 | -1.14 |
| 2024-07-11 | 0.00 |
| 2024-07-10 | -4.55 |
| 2024-07-09 | -3.41 |
| 2024-07-08 | -7.95 |
| 2024-07-05 | -3.41 |
| 2024-07-04 | 1.14 |
| 2024-07-03 | 0.00 |
| 2024-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy