Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02536 | 2024-03-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2536 % |
|---|---|
| 2026-02-03 | -62.02 |
| 2026-02-02 | -62.52 |
| 2026-01-30 | -63.03 |
| 2026-01-29 | -63.03 |
| 2026-01-28 | -63.03 |
| 2026-01-27 | -63.03 |
| 2026-01-26 | -63.03 |
| 2026-01-23 | -61.34 |
| 2026-01-22 | -61.34 |
| 2026-01-21 | -60.32 |
| 2026-01-20 | -59.47 |
| 2026-01-19 | -61.68 |
| 2026-01-16 | -61.68 |
| 2026-01-15 | -61.68 |
| 2026-01-14 | -61.34 |
| 2026-01-13 | -58.79 |
| 2026-01-12 | -58.96 |
| 2026-01-09 | -61.00 |
| 2026-01-08 | -62.52 |
| 2026-01-07 | -62.86 |
| 2026-01-06 | -63.37 |
| 2026-01-05 | -61.68 |
| 2026-01-02 | -63.20 |
| 2025-12-31 | -63.37 |
| 2025-12-30 | -62.69 |
| 2025-12-29 | -60.49 |
| 2025-12-24 | -59.47 |
| 2025-12-23 | -59.30 |
| 2025-12-22 | -57.61 |
| 2025-12-19 | -57.61 |
| 2025-12-18 | -56.08 |
| 2025-12-17 | -59.13 |
| 2025-12-16 | -59.13 |
| 2025-12-15 | -59.13 |
| 2025-12-12 | -59.13 |
| 2025-12-11 | -61.00 |
| 2025-12-10 | -63.03 |
| 2025-12-09 | -61.00 |
| 2025-12-08 | -60.66 |
| 2025-12-05 | -60.66 |
| 2025-12-04 | -61.00 |
| 2025-12-03 | -59.30 |
| 2025-12-02 | -59.30 |
| 2025-12-01 | -59.30 |
| 2025-11-28 | -59.30 |
| 2025-11-27 | -58.12 |
| 2025-11-26 | -59.81 |
| 2025-11-25 | -59.81 |
| 2025-11-24 | -61.00 |
| 2025-11-21 | -60.15 |
| 2025-11-20 | -57.78 |
| 2025-11-19 | -60.15 |
| 2025-11-18 | -58.96 |
| 2025-11-17 | -59.47 |
| 2025-11-14 | -55.23 |
| 2025-11-13 | -54.56 |
| 2025-11-12 | -52.69 |
| 2025-11-11 | -52.69 |
| 2025-11-10 | -55.06 |
| 2025-11-07 | -53.54 |
| 2025-11-06 | -53.37 |
| 2025-11-05 | -53.37 |
| 2025-11-04 | -54.56 |
| 2025-11-03 | -53.54 |
| 2025-10-31 | -59.47 |
| 2025-10-30 | -59.47 |
| 2025-10-28 | -59.47 |
| 2025-10-27 | -59.30 |
| 2025-10-24 | -59.64 |
| 2025-10-23 | -61.00 |
| 2025-10-22 | -61.68 |
| 2025-10-21 | -61.51 |
| 2025-10-20 | -62.19 |
| 2025-10-17 | -62.02 |
| 2025-10-16 | -61.51 |
| 2025-10-15 | -61.17 |
| 2025-10-14 | -61.17 |
| 2025-10-13 | -62.19 |
| 2025-10-10 | -62.86 |
| 2025-10-09 | -62.86 |
| 2025-10-08 | -62.69 |
| 2025-10-06 | -62.36 |
| 2025-10-03 | -64.39 |
| 2025-10-02 | -63.37 |
| 2025-09-30 | -62.86 |
| 2025-09-29 | -63.71 |
| 2025-09-26 | -61.17 |
| 2025-09-25 | -63.03 |
| 2025-09-24 | -63.03 |
| 2025-09-23 | -62.36 |
| 2025-09-22 | -62.36 |
| 2025-09-19 | -62.36 |
| 2025-09-18 | -60.15 |
| 2025-09-17 | -56.59 |
| 2025-09-16 | -61.00 |
| 2025-09-15 | -62.52 |
| 2025-09-12 | -59.98 |
| 2025-09-11 | -58.29 |
| 2025-09-10 | -58.29 |
| 2025-09-09 | -58.29 |
| 2025-09-08 | -58.29 |
| 2025-09-05 | -59.64 |
| 2025-09-04 | -62.69 |
| 2025-09-03 | -61.17 |
| 2025-09-02 | -59.98 |
| 2025-09-01 | -60.13 |
| 2025-08-29 | -59.97 |
| 2025-08-28 | -59.97 |
| 2025-08-27 | -59.97 |
| 2025-08-26 | -59.97 |
| 2025-08-25 | -58.46 |
| 2025-08-22 | -58.46 |
| 2025-08-21 | -58.63 |
| 2025-08-20 | -61.47 |
| 2025-08-19 | -60.30 |
| 2025-08-18 | -60.30 |
| 2025-08-15 | -60.30 |
| 2025-08-14 | -60.30 |
| 2025-08-13 | -58.29 |
| 2025-08-12 | -58.29 |
| 2025-08-11 | -57.79 |
| 2025-08-08 | -57.29 |
| 2025-08-07 | -56.78 |
| 2025-08-06 | -56.28 |
| 2025-08-05 | -56.11 |
| 2025-08-04 | -56.62 |
| 2025-08-01 | -56.28 |
| 2025-07-31 | -56.28 |
| 2025-07-30 | -56.11 |
| 2025-07-29 | -56.11 |
| 2025-07-28 | -56.11 |
| 2025-07-25 | -56.11 |
| 2025-07-24 | -56.11 |
| 2025-07-23 | -56.11 |
| 2025-07-22 | -55.28 |
| 2025-07-21 | -55.61 |
| 2025-07-18 | -55.44 |
| 2025-07-17 | -55.61 |
| 2025-07-16 | -56.45 |
| 2025-07-15 | -57.62 |
| 2025-07-14 | -58.46 |
| 2025-07-11 | -60.13 |
| 2025-07-10 | -60.13 |
| 2025-07-09 | -60.13 |
| 2025-07-08 | -60.64 |
| 2025-07-07 | -61.47 |
| 2025-07-04 | -59.13 |
| 2025-07-03 | -59.13 |
| 2025-07-02 | -58.12 |
| 2025-06-30 | -55.61 |
| 2025-06-27 | -55.11 |
| 2025-06-26 | -54.77 |
| 2025-06-25 | -54.27 |
| 2025-06-24 | -56.62 |
| 2025-06-23 | -56.11 |
| 2025-06-20 | -56.11 |
| 2025-06-19 | -53.77 |
| 2025-06-18 | -51.42 |
| 2025-06-17 | -56.95 |
| 2025-06-16 | -55.11 |
| 2025-06-13 | -54.27 |
| 2025-06-12 | -51.59 |
| 2025-06-11 | -50.08 |
| 2025-06-10 | -49.75 |
| 2025-06-09 | -49.75 |
| 2025-06-06 | -50.42 |
| 2025-06-05 | -50.42 |
| 2025-06-04 | -50.59 |
| 2025-06-03 | -50.25 |
| 2025-06-02 | -49.92 |
| 2025-05-30 | -49.92 |
| 2025-05-29 | -49.75 |
| 2025-05-28 | -50.75 |
| 2025-05-27 | -50.92 |
| 2025-05-26 | -51.09 |
| 2025-05-23 | -51.09 |
| 2025-05-22 | -50.59 |
| 2025-05-21 | -48.07 |
| 2025-05-20 | -49.92 |
| 2025-05-19 | -52.43 |
| 2025-05-16 | -52.93 |
| 2025-05-15 | -53.94 |
| 2025-05-14 | -49.92 |
| 2025-05-13 | -49.92 |
| 2025-05-12 | -49.92 |
| 2025-05-09 | -52.26 |
| 2025-05-08 | -52.76 |
| 2025-05-07 | -53.94 |
| 2025-05-06 | -52.09 |
| 2025-05-02 | -53.10 |
| 2025-04-30 | -52.26 |
| 2025-04-29 | -53.43 |
| 2025-04-28 | -48.91 |
| 2025-04-25 | -54.94 |
| 2025-04-24 | -53.27 |
| 2025-04-23 | -52.26 |
| 2025-04-22 | -50.92 |
| 2025-04-17 | -50.92 |
| 2025-04-16 | -48.91 |
| 2025-04-15 | -48.41 |
| 2025-04-14 | -48.07 |
| 2025-04-11 | -53.77 |
| 2025-04-10 | -54.10 |
| 2025-04-09 | -57.45 |
| 2025-04-08 | -56.28 |
| 2025-04-07 | -54.94 |
| 2025-04-03 | -51.09 |
| 2025-04-02 | -51.09 |
| 2025-04-01 | -52.09 |
| 2025-03-31 | -49.75 |
| 2025-03-28 | -49.75 |
| 2025-03-27 | -50.42 |
| 2025-03-26 | -49.08 |
| 2025-03-25 | -48.24 |
| 2025-03-24 | -48.58 |
| 2025-03-21 | -50.42 |
| 2025-03-20 | -50.92 |
| 2025-03-19 | -54.10 |
| 2025-03-18 | -53.60 |
| 2025-03-17 | -54.27 |
| 2025-03-14 | -51.76 |
| 2025-03-13 | -49.92 |
| 2025-03-12 | -48.24 |
| 2025-03-11 | -45.23 |
| 2025-03-10 | -43.22 |
| 2025-03-07 | -41.54 |
| 2025-03-06 | -43.22 |
| 2025-03-05 | -43.22 |
| 2025-03-04 | -42.71 |
| 2025-03-03 | -41.37 |
| 2025-02-28 | -41.37 |
| 2025-02-27 | -42.88 |
| 2025-02-26 | -42.38 |
| 2025-02-25 | -41.71 |
| 2025-02-24 | -39.70 |
| 2025-02-21 | -43.55 |
| 2025-02-20 | -42.21 |
| 2025-02-19 | -42.71 |
| 2025-02-18 | -41.71 |
| 2025-02-17 | -40.87 |
| 2025-02-14 | -39.70 |
| 2025-02-13 | -39.70 |
| 2025-02-12 | -42.38 |
| 2025-02-11 | -43.05 |
| 2025-02-10 | -42.38 |
| 2025-02-07 | -42.04 |
| 2025-02-06 | -42.04 |
| 2025-02-05 | -41.04 |
| 2025-02-04 | -40.70 |
| 2025-02-03 | -40.37 |
| 2025-01-28 | -37.69 |
| 2025-01-27 | -37.52 |
| 2025-01-24 | -37.52 |
| 2025-01-23 | -37.52 |
| 2025-01-22 | -38.19 |
| 2025-01-21 | -37.35 |
| 2025-01-20 | -34.67 |
| 2025-01-17 | -34.67 |
| 2025-01-16 | -34.84 |
| 2025-01-15 | -34.84 |
| 2025-01-14 | -34.67 |
| 2025-01-13 | -35.68 |
| 2025-01-10 | -38.02 |
| 2025-01-09 | -33.00 |
| 2025-01-08 | -31.99 |
| 2025-01-07 | -31.83 |
| 2025-01-06 | -30.49 |
| 2025-01-03 | -30.32 |
| 2025-01-02 | -29.98 |
| 2024-12-31 | -29.65 |
| 2024-12-30 | -30.49 |
| 2024-12-27 | -29.31 |
| 2024-12-24 | -32.66 |
| 2024-12-23 | -32.33 |
| 2024-12-20 | -32.16 |
| 2024-12-19 | -31.49 |
| 2024-12-18 | -26.80 |
| 2024-12-17 | -33.00 |
| 2024-12-16 | -33.17 |
| 2024-12-13 | -33.50 |
| 2024-12-12 | -33.50 |
| 2024-12-11 | -33.33 |
| 2024-12-10 | -32.50 |
| 2024-12-09 | -32.50 |
| 2024-12-06 | -33.00 |
| 2024-12-05 | -31.49 |
| 2024-12-04 | -30.82 |
| 2024-12-03 | -29.82 |
| 2024-12-02 | -29.65 |
| 2024-11-29 | -31.49 |
| 2024-11-28 | -31.83 |
| 2024-11-27 | -30.82 |
| 2024-11-26 | -30.49 |
| 2024-11-25 | -30.49 |
| 2024-11-22 | -30.82 |
| 2024-11-21 | -29.65 |
| 2024-11-20 | -29.65 |
| 2024-11-19 | -29.65 |
| 2024-11-18 | -29.48 |
| 2024-11-15 | -28.98 |
| 2024-11-14 | -34.51 |
| 2024-11-13 | -33.17 |
| 2024-11-12 | -33.00 |
| 2024-11-11 | -29.31 |
| 2024-11-08 | -29.31 |
| 2024-11-07 | -27.47 |
| 2024-11-06 | -29.82 |
| 2024-11-05 | -30.49 |
| 2024-11-04 | -27.97 |
| 2024-11-01 | -27.97 |
| 2024-10-31 | -24.79 |
| 2024-10-30 | -25.63 |
| 2024-10-29 | -25.13 |
| 2024-10-28 | -24.96 |
| 2024-10-25 | -24.79 |
| 2024-10-24 | -26.63 |
| 2024-10-23 | -25.13 |
| 2024-10-22 | -30.32 |
| 2024-10-21 | -30.32 |
| 2024-10-18 | -28.64 |
| 2024-10-17 | -28.64 |
| 2024-10-16 | -29.65 |
| 2024-10-15 | -29.82 |
| 2024-10-14 | -22.11 |
| 2024-10-10 | -21.94 |
| 2024-10-09 | -22.45 |
| 2024-10-08 | -22.11 |
| 2024-10-07 | -19.77 |
| 2024-10-04 | -15.58 |
| 2024-10-03 | -11.73 |
| 2024-10-02 | -12.90 |
| 2024-09-30 | -9.05 |
| 2024-09-27 | -24.96 |
| 2024-09-26 | -30.32 |
| 2024-09-25 | -35.85 |
| 2024-09-24 | -36.35 |
| 2024-09-23 | -35.01 |
| 2024-09-20 | -35.51 |
| 2024-09-19 | -34.17 |
| 2024-09-17 | -32.16 |
| 2024-09-16 | -31.99 |
| 2024-09-13 | -28.48 |
| 2024-09-12 | -28.81 |
| 2024-09-11 | -28.48 |
| 2024-09-10 | -27.47 |
| 2024-09-09 | -28.64 |
| 2024-09-05 | -28.64 |
| 2024-09-04 | -27.81 |
| 2024-09-03 | -27.97 |
| 2024-09-02 | -27.47 |
| 2024-08-30 | -28.48 |
| 2024-08-29 | -26.97 |
| 2024-08-28 | -27.97 |
| 2024-08-27 | -27.97 |
| 2024-08-26 | -23.45 |
| 2024-08-23 | -23.62 |
| 2024-08-22 | -22.45 |
| 2024-08-21 | -20.44 |
| 2024-08-20 | -20.60 |
| 2024-08-19 | -24.96 |
| 2024-08-16 | -25.29 |
| 2024-08-15 | -27.64 |
| 2024-08-14 | -27.14 |
| 2024-08-13 | -26.97 |
| 2024-08-12 | -27.64 |
| 2024-08-09 | -27.97 |
| 2024-08-08 | -22.95 |
| 2024-08-07 | -21.27 |
| 2024-08-06 | -18.76 |
| 2024-08-05 | -6.53 |
| 2024-08-02 | 0.67 |
| 2024-08-01 | 1.17 |
| 2024-07-31 | 1.17 |
| 2024-07-30 | 2.01 |
| 2024-07-29 | 4.02 |
| 2024-07-26 | 4.69 |
| 2024-07-25 | 5.70 |
| 2024-07-24 | 6.20 |
| 2024-07-23 | 6.53 |
| 2024-07-22 | 6.70 |
| 2024-07-19 | 4.36 |
| 2024-07-18 | 3.85 |
| 2024-07-17 | 3.18 |
| 2024-07-16 | 3.52 |
| 2024-07-15 | 3.02 |
| 2024-07-12 | 3.35 |
| 2024-07-11 | 3.69 |
| 2024-07-10 | 3.02 |
| 2024-07-09 | 3.02 |
| 2024-07-08 | 2.18 |
| 2024-07-05 | 1.01 |
| 2024-07-04 | 0.84 |
| 2024-07-03 | 0.17 |
| 2024-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy