Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02025 | 2018-01-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2025 % |
|---|---|
| 2026-02-02 | 895.07 |
| 2026-01-30 | 883.24 |
| 2026-01-29 | 932.72 |
| 2026-01-28 | 889.69 |
| 2026-01-27 | 841.29 |
| 2026-01-26 | 787.50 |
| 2026-01-23 | 733.17 |
| 2026-01-22 | 699.29 |
| 2026-01-21 | 679.38 |
| 2026-01-20 | 661.10 |
| 2026-01-19 | 625.60 |
| 2026-01-16 | 603.54 |
| 2026-01-15 | 594.40 |
| 2026-01-14 | 576.11 |
| 2026-01-13 | 571.27 |
| 2026-01-12 | 550.83 |
| 2026-01-09 | 545.45 |
| 2026-01-08 | 529.32 |
| 2026-01-07 | 518.56 |
| 2026-01-06 | 517.48 |
| 2026-01-05 | 518.56 |
| 2026-01-02 | 518.56 |
| 2025-12-31 | 540.07 |
| 2025-12-30 | 545.45 |
| 2025-12-29 | 494.35 |
| 2025-12-24 | 470.15 |
| 2025-12-23 | 464.77 |
| 2025-12-22 | 462.62 |
| 2025-12-19 | 440.57 |
| 2025-12-18 | 437.34 |
| 2025-12-17 | 444.87 |
| 2025-12-16 | 432.50 |
| 2025-12-15 | 431.96 |
| 2025-12-12 | 434.11 |
| 2025-12-11 | 430.89 |
| 2025-12-10 | 422.82 |
| 2025-12-09 | 436.80 |
| 2025-12-08 | 436.26 |
| 2025-12-05 | 433.04 |
| 2025-12-04 | 433.04 |
| 2025-12-03 | 431.42 |
| 2025-12-02 | 430.35 |
| 2025-12-01 | 429.81 |
| 2025-11-28 | 425.51 |
| 2025-11-27 | 424.43 |
| 2025-11-26 | 421.20 |
| 2025-11-25 | 419.05 |
| 2025-11-24 | 419.05 |
| 2025-11-21 | 410.98 |
| 2025-11-20 | 424.43 |
| 2025-11-19 | 427.66 |
| 2025-11-18 | 434.65 |
| 2025-11-17 | 431.42 |
| 2025-11-14 | 427.12 |
| 2025-11-13 | 427.12 |
| 2025-11-12 | 428.20 |
| 2025-11-11 | 429.27 |
| 2025-11-10 | 424.43 |
| 2025-11-07 | 432.50 |
| 2025-11-06 | 434.11 |
| 2025-11-05 | 428.20 |
| 2025-11-04 | 436.80 |
| 2025-11-03 | 431.42 |
| 2025-10-31 | 428.73 |
| 2025-10-30 | 429.81 |
| 2025-10-28 | 428.20 |
| 2025-10-27 | 412.60 |
| 2025-10-24 | 377.10 |
| 2025-10-23 | 358.81 |
| 2025-10-22 | 345.36 |
| 2025-10-21 | 362.57 |
| 2025-10-20 | 402.92 |
| 2025-10-17 | 405.60 |
| 2025-10-16 | 442.18 |
| 2025-10-15 | 454.01 |
| 2025-10-14 | 433.57 |
| 2025-10-13 | 440.57 |
| 2025-10-10 | 416.36 |
| 2025-10-09 | 403.99 |
| 2025-10-08 | 379.25 |
| 2025-10-06 | 368.49 |
| 2025-10-03 | 349.13 |
| 2025-10-02 | 336.76 |
| 2025-09-30 | 326.54 |
| 2025-09-29 | 307.71 |
| 2025-09-26 | 289.96 |
| 2025-09-25 | 290.50 |
| 2025-09-24 | 287.81 |
| 2025-09-23 | 288.89 |
| 2025-09-22 | 290.50 |
| 2025-09-19 | 289.96 |
| 2025-09-18 | 286.20 |
| 2025-09-17 | 258.76 |
| 2025-09-16 | 249.62 |
| 2025-09-15 | 238.86 |
| 2025-09-12 | 228.11 |
| 2025-09-11 | 220.04 |
| 2025-09-10 | 211.43 |
| 2025-09-09 | 200.67 |
| 2025-09-08 | 199.60 |
| 2025-09-05 | 197.98 |
| 2025-09-04 | 197.45 |
| 2025-09-03 | 195.83 |
| 2025-09-02 | 187.23 |
| 2025-09-01 | 172.70 |
| 2025-08-29 | 172.70 |
| 2025-08-28 | 168.94 |
| 2025-08-27 | 163.56 |
| 2025-08-26 | 154.95 |
| 2025-08-25 | 144.73 |
| 2025-08-22 | 137.20 |
| 2025-08-21 | 136.67 |
| 2025-08-20 | 125.91 |
| 2025-08-19 | 130.75 |
| 2025-08-18 | 127.52 |
| 2025-08-15 | 117.84 |
| 2025-08-14 | 118.92 |
| 2025-08-13 | 116.76 |
| 2025-08-12 | 116.23 |
| 2025-08-11 | 119.45 |
| 2025-08-08 | 116.76 |
| 2025-08-07 | 117.84 |
| 2025-08-06 | 115.69 |
| 2025-08-05 | 123.22 |
| 2025-08-04 | 130.21 |
| 2025-08-01 | 131.29 |
| 2025-07-31 | 129.67 |
| 2025-07-30 | 128.06 |
| 2025-07-29 | 133.98 |
| 2025-07-28 | 135.59 |
| 2025-07-25 | 131.29 |
| 2025-07-24 | 131.29 |
| 2025-07-23 | 129.14 |
| 2025-07-22 | 127.52 |
| 2025-07-21 | 116.23 |
| 2025-07-18 | 123.22 |
| 2025-07-17 | 135.05 |
| 2025-07-16 | 135.59 |
| 2025-07-15 | 139.36 |
| 2025-07-14 | 145.27 |
| 2025-07-11 | 143.12 |
| 2025-07-10 | 136.67 |
| 2025-07-09 | 127.52 |
| 2025-07-08 | 126.98 |
| 2025-07-07 | 126.45 |
| 2025-07-04 | 124.29 |
| 2025-07-03 | 118.38 |
| 2025-07-02 | 115.15 |
| 2025-06-30 | 117.30 |
| 2025-06-27 | 118.38 |
| 2025-06-26 | 115.15 |
| 2025-06-25 | 122.14 |
| 2025-06-24 | 120.53 |
| 2025-06-23 | 109.23 |
| 2025-06-20 | 95.79 |
| 2025-06-19 | 84.49 |
| 2025-06-18 | 79.65 |
| 2025-06-17 | 81.80 |
| 2025-06-16 | 85.57 |
| 2025-06-13 | 84.49 |
| 2025-06-12 | 79.14 |
| 2025-06-11 | 76.47 |
| 2025-06-10 | 73.80 |
| 2025-06-09 | 72.73 |
| 2025-06-06 | 85.03 |
| 2025-06-05 | 64.71 |
| 2025-06-04 | 67.91 |
| 2025-06-03 | 65.78 |
| 2025-06-02 | 74.87 |
| 2025-05-30 | 70.05 |
| 2025-05-29 | 70.05 |
| 2025-05-28 | 69.52 |
| 2025-05-27 | 65.78 |
| 2025-05-26 | 61.50 |
| 2025-05-23 | 74.33 |
| 2025-05-22 | 71.12 |
| 2025-05-21 | 59.89 |
| 2025-05-20 | 44.39 |
| 2025-05-19 | 36.36 |
| 2025-05-16 | 47.59 |
| 2025-05-15 | 58.82 |
| 2025-05-14 | 58.29 |
| 2025-05-13 | 64.17 |
| 2025-05-12 | 71.66 |
| 2025-05-09 | 76.47 |
| 2025-05-08 | 70.59 |
| 2025-05-07 | 69.52 |
| 2025-05-06 | 65.24 |
| 2025-05-02 | 64.71 |
| 2025-04-30 | 51.34 |
| 2025-04-29 | 49.20 |
| 2025-04-28 | 40.11 |
| 2025-04-25 | 42.25 |
| 2025-04-24 | 28.88 |
| 2025-04-23 | 29.41 |
| 2025-04-22 | 26.74 |
| 2025-04-17 | 26.20 |
| 2025-04-16 | 26.20 |
| 2025-04-15 | 25.13 |
| 2025-04-14 | 26.20 |
| 2025-04-11 | 19.25 |
| 2025-04-10 | 9.63 |
| 2025-04-09 | 11.76 |
| 2025-04-08 | 15.51 |
| 2025-04-07 | 8.56 |
| 2025-04-03 | 20.32 |
| 2025-04-02 | 19.79 |
| 2025-04-01 | 20.86 |
| 2025-03-31 | 22.46 |
| 2025-03-28 | 22.99 |
| 2025-03-27 | 22.99 |
| 2025-03-26 | 23.53 |
| 2025-03-25 | 23.53 |
| 2025-03-24 | 23.53 |
| 2025-03-21 | 25.67 |
| 2025-03-20 | 28.88 |
| 2025-03-19 | 29.95 |
| 2025-03-18 | 31.55 |
| 2025-03-17 | 32.62 |
| 2025-03-14 | 29.95 |
| 2025-03-13 | 33.16 |
| 2025-03-12 | 35.29 |
| 2025-03-11 | 38.50 |
| 2025-03-10 | 37.43 |
| 2025-03-07 | 25.13 |
| 2025-03-06 | 25.13 |
| 2025-03-05 | 22.99 |
| 2025-03-04 | 17.11 |
| 2025-03-03 | 18.72 |
| 2025-02-28 | 21.39 |
| 2025-02-27 | 22.46 |
| 2025-02-26 | 18.18 |
| 2025-02-25 | 20.32 |
| 2025-02-24 | 26.20 |
| 2025-02-21 | 19.25 |
| 2025-02-20 | 26.20 |
| 2025-02-19 | 28.34 |
| 2025-02-18 | 18.18 |
| 2025-02-17 | 11.23 |
| 2025-02-14 | 9.63 |
| 2025-02-13 | 12.30 |
| 2025-02-12 | 18.72 |
| 2025-02-11 | 19.25 |
| 2025-02-10 | 18.72 |
| 2025-02-07 | 29.41 |
| 2025-02-06 | 30.48 |
| 2025-02-05 | 32.62 |
| 2025-02-04 | 35.29 |
| 2025-02-03 | 35.29 |
| 2025-01-28 | 35.29 |
| 2025-01-27 | 34.76 |
| 2025-01-24 | 34.76 |
| 2025-01-23 | 33.69 |
| 2025-01-22 | 34.22 |
| 2025-01-21 | 36.36 |
| 2025-01-20 | 36.36 |
| 2025-01-17 | 34.22 |
| 2025-01-16 | 35.29 |
| 2025-01-15 | 35.29 |
| 2025-01-14 | 36.90 |
| 2025-01-13 | 39.57 |
| 2025-01-10 | 41.18 |
| 2025-01-09 | 45.45 |
| 2025-01-08 | 49.20 |
| 2025-01-07 | 53.48 |
| 2025-01-06 | 59.36 |
| 2025-01-03 | 59.89 |
| 2025-01-02 | 65.78 |
| 2024-12-31 | 70.05 |
| 2024-12-30 | 65.24 |
| 2024-12-27 | 58.82 |
| 2024-12-24 | 57.22 |
| 2024-12-23 | 54.01 |
| 2024-12-20 | 52.41 |
| 2024-12-19 | 52.41 |
| 2024-12-18 | 43.85 |
| 2024-12-17 | 9.63 |
| 2024-12-16 | 8.02 |
| 2024-12-13 | 12.30 |
| 2024-12-12 | -14.44 |
| 2024-12-11 | -18.18 |
| 2024-12-10 | -19.79 |
| 2024-12-09 | -17.11 |
| 2024-12-06 | -17.11 |
| 2024-12-05 | -18.72 |
| 2024-12-04 | -27.81 |
| 2024-12-03 | -29.95 |
| 2024-12-02 | -29.95 |
| 2024-11-29 | -30.48 |
| 2024-11-28 | -36.36 |
| 2024-11-27 | -36.36 |
| 2024-11-26 | -36.36 |
| 2024-11-25 | -36.90 |
| 2024-11-22 | -36.90 |
| 2024-11-21 | -36.90 |
| 2024-11-20 | -36.90 |
| 2024-11-19 | -37.97 |
| 2024-11-18 | -39.04 |
| 2024-11-15 | -39.04 |
| 2024-11-14 | -39.57 |
| 2024-11-13 | -39.57 |
| 2024-11-12 | -38.50 |
| 2024-11-11 | -37.43 |
| 2024-11-08 | -40.11 |
| 2024-11-07 | -38.50 |
| 2024-11-06 | -38.50 |
| 2024-11-05 | -38.50 |
| 2024-11-04 | -38.50 |
| 2024-11-01 | -38.50 |
| 2024-10-31 | -37.97 |
| 2024-10-30 | -37.43 |
| 2024-10-29 | -39.04 |
| 2024-10-28 | -39.57 |
| 2024-10-25 | -36.36 |
| 2024-10-24 | -35.83 |
| 2024-10-23 | -36.90 |
| 2024-10-22 | -37.97 |
| 2024-10-21 | -39.04 |
| 2024-10-18 | -37.43 |
| 2024-10-17 | -37.43 |
| 2024-10-16 | -35.83 |
| 2024-10-15 | -36.90 |
| 2024-10-14 | -38.50 |
| 2024-10-10 | -41.71 |
| 2024-10-09 | -41.71 |
| 2024-10-08 | -37.43 |
| 2024-10-07 | -36.90 |
| 2024-10-04 | -37.97 |
| 2024-10-03 | -40.64 |
| 2024-10-02 | -42.25 |
| 2024-09-30 | -40.11 |
| 2024-09-27 | -47.06 |
| 2024-09-26 | -43.85 |
| 2024-09-25 | -40.11 |
| 2024-09-24 | -39.04 |
| 2024-09-23 | -41.71 |
| 2024-09-20 | -41.71 |
| 2024-09-19 | -42.78 |
| 2024-09-17 | -44.39 |
| 2024-09-16 | -40.64 |
| 2024-09-13 | -37.97 |
| 2024-09-12 | -37.97 |
| 2024-09-11 | -37.97 |
| 2024-09-10 | -37.97 |
| 2024-09-09 | -37.43 |
| 2024-09-05 | -38.50 |
| 2024-09-04 | -36.90 |
| 2024-09-03 | -35.83 |
| 2024-09-02 | -30.48 |
| 2024-08-30 | -29.95 |
| 2024-08-29 | -29.95 |
| 2024-08-28 | -29.41 |
| 2024-08-27 | -29.95 |
| 2024-08-26 | -27.81 |
| 2024-08-23 | -28.34 |
| 2024-08-22 | -26.74 |
| 2024-08-21 | -27.27 |
| 2024-08-20 | -18.18 |
| 2024-08-19 | -19.25 |
| 2024-08-16 | -18.72 |
| 2024-08-15 | -18.18 |
| 2024-08-14 | -18.18 |
| 2024-08-13 | -19.79 |
| 2024-08-12 | -16.58 |
| 2024-08-09 | -14.97 |
| 2024-08-08 | -13.37 |
| 2024-08-07 | -15.51 |
| 2024-08-06 | -4.81 |
| 2024-08-05 | -7.49 |
| 2024-08-02 | -10.70 |
| 2024-08-01 | -11.23 |
| 2024-07-31 | -12.30 |
| 2024-07-30 | -14.97 |
| 2024-07-29 | -13.37 |
| 2024-07-26 | -12.30 |
| 2024-07-25 | -13.90 |
| 2024-07-24 | -11.23 |
| 2024-07-23 | -12.30 |
| 2024-07-22 | -12.83 |
| 2024-07-19 | -10.16 |
| 2024-07-18 | -8.56 |
| 2024-07-17 | -8.56 |
| 2024-07-16 | -7.49 |
| 2024-07-15 | -6.95 |
| 2024-07-12 | -6.42 |
| 2024-07-11 | -5.88 |
| 2024-07-10 | -6.42 |
| 2024-07-09 | -8.02 |
| 2024-07-08 | -6.42 |
| 2024-07-05 | -8.02 |
| 2024-07-04 | -8.56 |
| 2024-07-03 | -8.02 |
| 2024-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy