Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08113 | 2016-01-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8113 % |
|---|---|
| 2026-01-30 | -45.00 |
| 2026-01-29 | -47.06 |
| 2026-01-28 | -47.06 |
| 2026-01-27 | -47.75 |
| 2026-01-26 | -47.75 |
| 2026-01-23 | -47.75 |
| 2026-01-22 | -48.43 |
| 2026-01-21 | -49.12 |
| 2026-01-20 | -50.50 |
| 2026-01-19 | -51.18 |
| 2026-01-16 | -47.75 |
| 2026-01-15 | -52.56 |
| 2026-01-14 | -50.50 |
| 2026-01-13 | -50.50 |
| 2026-01-12 | -50.50 |
| 2026-01-09 | -50.50 |
| 2026-01-08 | -50.50 |
| 2026-01-07 | -50.50 |
| 2026-01-06 | -50.50 |
| 2026-01-05 | -50.50 |
| 2026-01-02 | -50.50 |
| 2025-12-31 | -50.50 |
| 2025-12-30 | -58.06 |
| 2025-12-29 | -58.06 |
| 2025-12-24 | -58.75 |
| 2025-12-23 | -57.37 |
| 2025-12-22 | -58.06 |
| 2025-12-19 | -58.06 |
| 2025-12-18 | -55.31 |
| 2025-12-17 | -58.06 |
| 2025-12-16 | -53.93 |
| 2025-12-15 | -46.37 |
| 2025-12-12 | -48.43 |
| 2025-12-11 | -44.31 |
| 2025-12-10 | -51.18 |
| 2025-12-09 | -51.18 |
| 2025-12-08 | -52.56 |
| 2025-12-05 | -53.93 |
| 2025-12-04 | -53.93 |
| 2025-12-03 | -49.12 |
| 2025-12-02 | -49.12 |
| 2025-12-01 | -49.12 |
| 2025-11-28 | -49.12 |
| 2025-11-27 | -49.12 |
| 2025-11-26 | -49.12 |
| 2025-11-25 | -49.12 |
| 2025-11-24 | -49.12 |
| 2025-11-21 | -49.12 |
| 2025-11-20 | -49.12 |
| 2025-11-19 | -49.12 |
| 2025-11-18 | -49.12 |
| 2025-11-17 | -49.12 |
| 2025-11-14 | -51.18 |
| 2025-11-13 | -51.18 |
| 2025-11-12 | -51.18 |
| 2025-11-11 | -51.18 |
| 2025-11-10 | -51.18 |
| 2025-11-07 | -50.50 |
| 2025-11-06 | -51.18 |
| 2025-11-05 | -51.18 |
| 2025-11-04 | -51.18 |
| 2025-11-03 | -51.18 |
| 2025-10-31 | -51.18 |
| 2025-10-30 | -51.18 |
| 2025-10-28 | -49.81 |
| 2025-10-27 | -49.81 |
| 2025-10-24 | -49.81 |
| 2025-10-23 | -49.81 |
| 2025-10-22 | -47.06 |
| 2025-10-21 | -47.06 |
| 2025-10-20 | -47.06 |
| 2025-10-17 | -47.06 |
| 2025-10-16 | -47.06 |
| 2025-10-15 | -47.06 |
| 2025-10-14 | -45.68 |
| 2025-10-13 | -45.68 |
| 2025-10-10 | -38.12 |
| 2025-10-09 | -38.12 |
| 2025-10-08 | -38.12 |
| 2025-10-06 | -32.62 |
| 2025-10-03 | -32.62 |
| 2025-10-02 | -32.62 |
| 2025-09-30 | -38.12 |
| 2025-09-29 | -38.12 |
| 2025-09-26 | -38.12 |
| 2025-09-25 | -38.12 |
| 2025-09-24 | -38.12 |
| 2025-09-23 | -38.12 |
| 2025-09-22 | -38.12 |
| 2025-09-19 | -35.37 |
| 2025-09-18 | -35.37 |
| 2025-09-17 | -40.87 |
| 2025-09-16 | -40.87 |
| 2025-09-15 | -42.25 |
| 2025-09-12 | -38.12 |
| 2025-09-11 | -38.12 |
| 2025-09-10 | -39.50 |
| 2025-09-09 | -41.56 |
| 2025-09-08 | -45.68 |
| 2025-09-05 | -45.68 |
| 2025-09-04 | -50.50 |
| 2025-09-03 | -50.50 |
| 2025-09-02 | -46.37 |
| 2025-09-01 | -45.00 |
| 2025-08-29 | -46.37 |
| 2025-08-28 | -46.37 |
| 2025-08-27 | -46.37 |
| 2025-08-26 | -46.37 |
| 2025-08-25 | -46.37 |
| 2025-08-22 | -46.37 |
| 2025-08-21 | -46.37 |
| 2025-08-20 | -46.37 |
| 2025-08-19 | -46.37 |
| 2025-08-18 | -46.37 |
| 2025-08-15 | -46.37 |
| 2025-08-14 | -46.37 |
| 2025-08-13 | -46.37 |
| 2025-08-12 | -46.37 |
| 2025-08-11 | -46.37 |
| 2025-08-08 | -46.37 |
| 2025-08-07 | -45.00 |
| 2025-08-06 | -45.00 |
| 2025-08-05 | -45.00 |
| 2025-08-04 | -45.00 |
| 2025-08-01 | -45.00 |
| 2025-07-31 | -45.00 |
| 2025-07-30 | -45.00 |
| 2025-07-29 | -45.00 |
| 2025-07-28 | -45.00 |
| 2025-07-25 | -51.87 |
| 2025-07-24 | -53.25 |
| 2025-07-23 | -54.62 |
| 2025-07-22 | -54.62 |
| 2025-07-21 | -47.06 |
| 2025-07-18 | -47.06 |
| 2025-07-17 | -47.06 |
| 2025-07-16 | -47.06 |
| 2025-07-15 | -47.06 |
| 2025-07-14 | -47.06 |
| 2025-07-11 | -47.06 |
| 2025-07-10 | -47.06 |
| 2025-07-09 | -47.06 |
| 2025-07-08 | -47.06 |
| 2025-07-07 | -46.37 |
| 2025-07-04 | -46.37 |
| 2025-07-03 | -46.37 |
| 2025-07-02 | -46.37 |
| 2025-06-30 | -46.37 |
| 2025-06-27 | -46.37 |
| 2025-06-26 | -43.62 |
| 2025-06-25 | -40.18 |
| 2025-06-24 | -40.18 |
| 2025-06-23 | -40.18 |
| 2025-06-20 | -40.18 |
| 2025-06-19 | -40.18 |
| 2025-06-18 | -40.18 |
| 2025-06-17 | -40.18 |
| 2025-06-16 | -40.18 |
| 2025-06-13 | -40.18 |
| 2025-06-12 | -40.18 |
| 2025-06-11 | -40.18 |
| 2025-06-10 | -40.18 |
| 2025-06-09 | -40.87 |
| 2025-06-06 | -40.87 |
| 2025-06-05 | -40.87 |
| 2025-06-04 | -40.87 |
| 2025-06-03 | -40.87 |
| 2025-06-02 | -38.12 |
| 2025-05-30 | -35.37 |
| 2025-05-29 | -35.37 |
| 2025-05-28 | -35.37 |
| 2025-05-27 | -35.37 |
| 2025-05-26 | -41.56 |
| 2025-05-23 | -41.56 |
| 2025-05-22 | -41.56 |
| 2025-05-21 | -43.62 |
| 2025-05-20 | -38.12 |
| 2025-05-19 | -38.12 |
| 2025-05-16 | -42.25 |
| 2025-05-15 | -46.37 |
| 2025-05-14 | -46.37 |
| 2025-05-13 | -46.37 |
| 2025-05-12 | -46.37 |
| 2025-05-09 | -43.62 |
| 2025-05-08 | -43.62 |
| 2025-05-07 | -43.62 |
| 2025-05-06 | -36.75 |
| 2025-05-02 | -36.75 |
| 2025-04-30 | -36.75 |
| 2025-04-29 | -36.75 |
| 2025-04-28 | -36.75 |
| 2025-04-25 | -36.75 |
| 2025-04-24 | -36.75 |
| 2025-04-23 | -36.75 |
| 2025-04-22 | -36.75 |
| 2025-04-17 | -36.75 |
| 2025-04-16 | -36.75 |
| 2025-04-15 | -36.75 |
| 2025-04-14 | -36.75 |
| 2025-04-11 | -36.75 |
| 2025-04-10 | -36.75 |
| 2025-04-09 | -40.87 |
| 2025-04-08 | -36.75 |
| 2025-04-07 | -36.75 |
| 2025-04-03 | -36.75 |
| 2025-04-02 | -27.12 |
| 2025-04-01 | -34.00 |
| 2025-03-31 | -34.00 |
| 2025-03-28 | -34.00 |
| 2025-03-27 | -34.00 |
| 2025-03-26 | -34.00 |
| 2025-03-25 | -32.62 |
| 2025-03-24 | -38.12 |
| 2025-03-21 | -29.87 |
| 2025-03-20 | -27.12 |
| 2025-03-19 | -27.12 |
| 2025-03-18 | -25.74 |
| 2025-03-17 | -25.74 |
| 2025-03-14 | -22.99 |
| 2025-03-13 | -21.62 |
| 2025-03-12 | -21.62 |
| 2025-03-11 | -17.49 |
| 2025-03-10 | -16.12 |
| 2025-03-07 | -22.99 |
| 2025-03-06 | -22.99 |
| 2025-03-05 | -22.99 |
| 2025-03-04 | -22.99 |
| 2025-03-03 | -18.87 |
| 2025-02-28 | -18.87 |
| 2025-02-27 | -20.24 |
| 2025-02-26 | -20.24 |
| 2025-02-25 | -21.62 |
| 2025-02-24 | -13.37 |
| 2025-02-21 | -13.37 |
| 2025-02-20 | -11.99 |
| 2025-02-19 | -21.62 |
| 2025-02-18 | -24.37 |
| 2025-02-17 | -16.12 |
| 2025-02-14 | -14.74 |
| 2025-02-13 | -14.74 |
| 2025-02-12 | 1.76 |
| 2025-02-11 | -17.49 |
| 2025-02-10 | -17.49 |
| 2025-02-07 | -20.24 |
| 2025-02-06 | -20.24 |
| 2025-02-05 | -20.24 |
| 2025-02-04 | -24.37 |
| 2025-02-03 | -24.37 |
| 2025-01-28 | -24.37 |
| 2025-01-27 | -24.37 |
| 2025-01-24 | -24.37 |
| 2025-01-23 | -24.37 |
| 2025-01-22 | -24.37 |
| 2025-01-21 | -17.49 |
| 2025-01-20 | -20.24 |
| 2025-01-17 | -20.24 |
| 2025-01-16 | -20.24 |
| 2025-01-15 | -20.24 |
| 2025-01-14 | -24.37 |
| 2025-01-13 | -21.62 |
| 2025-01-10 | -21.62 |
| 2025-01-09 | -21.62 |
| 2025-01-08 | -21.62 |
| 2025-01-07 | -21.62 |
| 2025-01-06 | -21.62 |
| 2025-01-03 | -21.62 |
| 2025-01-02 | -21.62 |
| 2024-12-31 | -24.37 |
| 2024-12-30 | -24.37 |
| 2024-12-27 | -24.37 |
| 2024-12-24 | -24.37 |
| 2024-12-23 | -24.37 |
| 2024-12-20 | -24.37 |
| 2024-12-19 | -24.37 |
| 2024-12-18 | -25.74 |
| 2024-12-17 | -27.12 |
| 2024-12-16 | -27.12 |
| 2024-12-13 | -27.12 |
| 2024-12-12 | -27.12 |
| 2024-12-11 | -27.12 |
| 2024-12-10 | -27.12 |
| 2024-12-09 | -24.37 |
| 2024-12-06 | -24.37 |
| 2024-12-05 | -24.37 |
| 2024-12-04 | -29.87 |
| 2024-12-03 | -28.50 |
| 2024-12-02 | -29.87 |
| 2024-11-29 | -29.87 |
| 2024-11-28 | -29.87 |
| 2024-11-27 | -29.87 |
| 2024-11-26 | -29.87 |
| 2024-11-25 | -29.87 |
| 2024-11-22 | -29.87 |
| 2024-11-21 | -22.99 |
| 2024-11-20 | -24.37 |
| 2024-11-19 | -28.50 |
| 2024-11-18 | -17.49 |
| 2024-11-15 | -31.25 |
| 2024-11-14 | -31.25 |
| 2024-11-13 | -29.87 |
| 2024-11-12 | -29.87 |
| 2024-11-11 | -29.87 |
| 2024-11-08 | -31.25 |
| 2024-11-07 | -29.87 |
| 2024-11-06 | -25.74 |
| 2024-11-05 | -24.37 |
| 2024-11-04 | -24.37 |
| 2024-11-01 | -24.37 |
| 2024-10-31 | -24.37 |
| 2024-10-30 | -29.87 |
| 2024-10-29 | -25.74 |
| 2024-10-28 | -25.74 |
| 2024-10-25 | -29.87 |
| 2024-10-24 | -29.87 |
| 2024-10-23 | -24.37 |
| 2024-10-22 | -22.99 |
| 2024-10-21 | -27.12 |
| 2024-10-18 | -22.99 |
| 2024-10-17 | -29.87 |
| 2024-10-16 | -21.62 |
| 2024-10-15 | -22.08 |
| 2024-10-14 | -24.68 |
| 2024-10-10 | -28.57 |
| 2024-10-09 | -28.57 |
| 2024-10-08 | -5.19 |
| 2024-10-07 | -5.19 |
| 2024-10-04 | -6.49 |
| 2024-10-03 | -22.08 |
| 2024-10-02 | -22.08 |
| 2024-09-30 | -25.97 |
| 2024-09-27 | -35.06 |
| 2024-09-26 | -28.57 |
| 2024-09-25 | -27.27 |
| 2024-09-24 | -27.27 |
| 2024-09-23 | -27.27 |
| 2024-09-20 | -27.27 |
| 2024-09-19 | -31.17 |
| 2024-09-17 | -31.17 |
| 2024-09-16 | -31.17 |
| 2024-09-13 | -31.17 |
| 2024-09-12 | -31.17 |
| 2024-09-11 | -31.17 |
| 2024-09-10 | -31.17 |
| 2024-09-09 | -31.17 |
| 2024-09-05 | -31.17 |
| 2024-09-04 | -31.17 |
| 2024-09-03 | -31.17 |
| 2024-09-02 | -31.17 |
| 2024-08-30 | -31.17 |
| 2024-08-29 | -31.17 |
| 2024-08-28 | -31.17 |
| 2024-08-27 | -31.17 |
| 2024-08-26 | -31.17 |
| 2024-08-23 | -31.17 |
| 2024-08-22 | -31.17 |
| 2024-08-21 | -31.17 |
| 2024-08-20 | -31.17 |
| 2024-08-19 | -31.17 |
| 2024-08-16 | -31.17 |
| 2024-08-15 | -31.17 |
| 2024-08-14 | -31.17 |
| 2024-08-13 | -31.17 |
| 2024-08-12 | -31.17 |
| 2024-08-09 | -31.17 |
| 2024-08-08 | -24.68 |
| 2024-08-07 | -24.68 |
| 2024-08-06 | -20.78 |
| 2024-08-05 | -22.08 |
| 2024-08-02 | -22.08 |
| 2024-08-01 | -22.08 |
| 2024-07-31 | -22.08 |
| 2024-07-30 | -22.08 |
| 2024-07-29 | -23.38 |
| 2024-07-26 | -23.38 |
| 2024-07-25 | -16.88 |
| 2024-07-24 | -15.58 |
| 2024-07-23 | -15.58 |
| 2024-07-22 | -15.58 |
| 2024-07-19 | -15.58 |
| 2024-07-18 | -15.58 |
| 2024-07-17 | -15.58 |
| 2024-07-16 | -19.48 |
| 2024-07-15 | -20.78 |
| 2024-07-12 | -10.39 |
| 2024-07-11 | -11.69 |
| 2024-07-10 | -11.69 |
| 2024-07-09 | -19.48 |
| 2024-07-08 | -6.49 |
| 2024-07-05 | -6.49 |
| 2024-07-04 | -6.49 |
| 2024-07-03 | -6.49 |
| 2024-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy