Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00498 | 1993-09-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0498 % |
|---|---|
| 2025-08-26 | -59.75 |
| 2025-08-25 | -59.75 |
| 2025-08-22 | -55.80 |
| 2025-08-21 | -57.28 |
| 2025-08-20 | -53.33 |
| 2025-08-19 | -60.49 |
| 2025-08-18 | -59.01 |
| 2025-08-15 | -57.04 |
| 2025-08-14 | -59.26 |
| 2025-08-13 | -54.81 |
| 2025-08-12 | -51.11 |
| 2025-08-11 | -45.43 |
| 2025-08-08 | -77.78 |
| 2025-08-07 | -79.26 |
| 2025-08-06 | -79.26 |
| 2025-08-05 | -79.01 |
| 2025-08-04 | -79.01 |
| 2025-08-01 | -79.01 |
| 2025-07-31 | -79.01 |
| 2025-07-30 | -77.78 |
| 2025-07-29 | -78.27 |
| 2025-07-28 | -78.02 |
| 2025-07-25 | -77.78 |
| 2025-07-24 | -79.01 |
| 2025-07-23 | -78.27 |
| 2025-07-22 | -79.26 |
| 2025-07-21 | -77.28 |
| 2025-07-18 | -77.28 |
| 2025-07-17 | -80.25 |
| 2025-07-16 | -80.25 |
| 2025-07-15 | -80.25 |
| 2025-07-14 | -80.25 |
| 2025-07-11 | -80.25 |
| 2025-07-10 | -80.25 |
| 2025-07-09 | -80.00 |
| 2025-07-08 | -79.51 |
| 2025-07-07 | -77.78 |
| 2025-07-04 | -77.78 |
| 2025-07-03 | -77.78 |
| 2025-07-02 | -78.02 |
| 2025-06-30 | -77.04 |
| 2025-06-27 | -79.01 |
| 2025-06-26 | -78.27 |
| 2025-06-25 | -78.27 |
| 2025-06-24 | -77.04 |
| 2025-06-23 | -77.04 |
| 2025-06-20 | -76.54 |
| 2025-06-19 | -76.79 |
| 2025-06-18 | -75.56 |
| 2025-06-17 | -75.56 |
| 2025-06-16 | -75.56 |
| 2025-06-13 | -75.31 |
| 2025-06-12 | -75.31 |
| 2025-06-11 | -74.81 |
| 2025-06-10 | -74.57 |
| 2025-06-09 | -77.78 |
| 2025-06-06 | -74.32 |
| 2025-06-05 | -76.05 |
| 2025-06-04 | -86.91 |
| 2025-06-03 | -86.91 |
| 2025-06-02 | -86.91 |
| 2025-05-30 | -87.41 |
| 2025-05-29 | -86.17 |
| 2025-05-28 | -87.16 |
| 2025-05-27 | -87.41 |
| 2025-05-26 | -86.17 |
| 2025-05-23 | -86.17 |
| 2025-05-22 | -86.17 |
| 2025-05-21 | -86.67 |
| 2025-05-20 | -86.67 |
| 2025-05-19 | -86.67 |
| 2025-05-16 | -86.67 |
| 2025-05-15 | -86.67 |
| 2025-05-14 | -86.67 |
| 2025-05-13 | -86.67 |
| 2025-05-12 | -84.94 |
| 2025-05-09 | -84.94 |
| 2025-05-08 | -84.94 |
| 2025-05-07 | -84.94 |
| 2025-05-06 | -84.44 |
| 2025-05-02 | -84.20 |
| 2025-04-30 | -84.20 |
| 2025-04-29 | -84.20 |
| 2025-04-28 | -85.19 |
| 2025-04-25 | -85.43 |
| 2025-04-24 | -85.43 |
| 2025-04-23 | -85.43 |
| 2025-04-22 | -82.72 |
| 2025-04-17 | -82.22 |
| 2025-04-16 | -82.22 |
| 2025-04-15 | -82.22 |
| 2025-04-14 | -81.98 |
| 2025-04-11 | -81.98 |
| 2025-04-10 | -81.98 |
| 2025-04-09 | -80.25 |
| 2025-04-08 | -80.25 |
| 2025-04-07 | -79.26 |
| 2025-04-03 | -79.26 |
| 2025-04-02 | -79.26 |
| 2025-04-01 | -79.26 |
| 2025-03-31 | -79.26 |
| 2025-03-28 | -77.53 |
| 2025-03-27 | -77.78 |
| 2025-03-26 | -75.31 |
| 2025-03-25 | -77.78 |
| 2025-03-24 | -80.25 |
| 2025-03-21 | -80.25 |
| 2025-03-20 | -80.25 |
| 2025-03-19 | -81.23 |
| 2025-03-18 | -81.23 |
| 2025-03-17 | -81.23 |
| 2025-03-14 | -81.23 |
| 2025-03-13 | -79.01 |
| 2025-03-12 | -79.01 |
| 2025-03-11 | -78.52 |
| 2025-03-10 | -77.53 |
| 2025-03-07 | -77.53 |
| 2025-03-06 | -77.53 |
| 2025-03-05 | -76.79 |
| 2025-03-04 | -77.28 |
| 2025-03-03 | -77.28 |
| 2025-02-28 | -77.28 |
| 2025-02-27 | -77.28 |
| 2025-02-26 | -78.02 |
| 2025-02-25 | -79.26 |
| 2025-02-24 | -76.30 |
| 2025-02-21 | -76.30 |
| 2025-02-20 | -78.02 |
| 2025-02-19 | -76.79 |
| 2025-02-18 | -75.31 |
| 2025-02-17 | -72.84 |
| 2025-02-14 | -72.84 |
| 2025-02-13 | -72.84 |
| 2025-02-12 | -72.84 |
| 2025-02-11 | -72.84 |
| 2025-02-10 | -72.84 |
| 2025-02-07 | -72.84 |
| 2025-02-06 | -72.84 |
| 2025-02-05 | -72.84 |
| 2025-02-04 | -72.84 |
| 2025-02-03 | -72.84 |
| 2025-01-28 | -72.84 |
| 2025-01-27 | -72.84 |
| 2025-01-24 | -72.84 |
| 2025-01-23 | -72.84 |
| 2025-01-22 | -72.84 |
| 2025-01-21 | -72.84 |
| 2025-01-20 | -72.84 |
| 2025-01-17 | -75.31 |
| 2025-01-16 | -75.31 |
| 2025-01-15 | -75.31 |
| 2025-01-14 | -75.31 |
| 2025-01-13 | -75.31 |
| 2025-01-10 | -75.31 |
| 2025-01-09 | -75.31 |
| 2025-01-08 | -75.31 |
| 2025-01-07 | -75.31 |
| 2025-01-06 | -75.31 |
| 2025-01-03 | -75.31 |
| 2025-01-02 | -75.31 |
| 2024-12-31 | -75.31 |
| 2024-12-30 | -75.31 |
| 2024-12-27 | -75.06 |
| 2024-12-24 | -75.06 |
| 2024-12-23 | -72.84 |
| 2024-12-20 | -72.84 |
| 2024-12-19 | -72.84 |
| 2024-12-18 | -72.84 |
| 2024-12-17 | -72.84 |
| 2024-12-16 | -72.84 |
| 2024-12-13 | -74.07 |
| 2024-12-12 | -74.07 |
| 2024-12-11 | -74.07 |
| 2024-12-10 | -72.84 |
| 2024-12-09 | -75.31 |
| 2024-12-06 | -77.28 |
| 2024-12-05 | -77.28 |
| 2024-12-04 | -77.28 |
| 2024-12-03 | -76.30 |
| 2024-12-02 | -78.77 |
| 2024-11-29 | -78.77 |
| 2024-11-28 | -78.77 |
| 2024-11-27 | -78.52 |
| 2024-11-26 | -77.04 |
| 2024-11-25 | -77.04 |
| 2024-11-22 | -77.04 |
| 2024-11-21 | -75.31 |
| 2024-11-20 | -75.56 |
| 2024-11-19 | -75.56 |
| 2024-11-18 | -75.56 |
| 2024-11-15 | -75.56 |
| 2024-11-14 | -75.31 |
| 2024-11-13 | -75.56 |
| 2024-11-12 | -75.06 |
| 2024-11-11 | -72.59 |
| 2024-11-08 | -72.59 |
| 2024-11-07 | -69.63 |
| 2024-11-06 | -69.63 |
| 2024-11-05 | -69.63 |
| 2024-11-04 | -70.37 |
| 2024-11-01 | -70.37 |
| 2024-10-31 | -75.31 |
| 2024-10-30 | -74.07 |
| 2024-10-29 | -72.84 |
| 2024-10-28 | -73.83 |
| 2024-10-25 | -73.33 |
| 2024-10-24 | -73.58 |
| 2024-10-23 | -74.32 |
| 2024-10-22 | -73.33 |
| 2024-10-21 | -71.11 |
| 2024-10-18 | -70.12 |
| 2024-10-17 | -66.91 |
| 2024-10-16 | -72.35 |
| 2024-10-15 | -72.10 |
| 2024-10-14 | -72.35 |
| 2024-10-10 | -71.60 |
| 2024-10-09 | -72.84 |
| 2024-10-08 | -70.86 |
| 2024-10-07 | -66.67 |
| 2024-10-04 | -69.88 |
| 2024-10-03 | -75.31 |
| 2024-10-02 | -74.57 |
| 2024-09-30 | -76.54 |
| 2024-09-27 | -77.53 |
| 2024-09-26 | -80.99 |
| 2024-09-25 | -77.28 |
| 2024-09-24 | -78.77 |
| 2024-09-23 | -78.77 |
| 2024-09-20 | -78.77 |
| 2024-09-19 | -79.01 |
| 2024-09-17 | -79.01 |
| 2024-09-16 | -76.05 |
| 2024-09-13 | -76.30 |
| 2024-09-12 | -77.78 |
| 2024-09-11 | -77.28 |
| 2024-09-10 | -77.28 |
| 2024-09-09 | -75.31 |
| 2024-09-05 | -75.31 |
| 2024-09-04 | -73.09 |
| 2024-09-03 | -73.83 |
| 2024-09-02 | -71.11 |
| 2024-08-30 | -72.84 |
| 2024-08-29 | -76.05 |
| 2024-08-28 | -76.05 |
| 2024-08-27 | -76.05 |
| 2024-08-26 | -75.80 |
| 2024-08-23 | -75.06 |
| 2024-08-22 | -73.83 |
| 2024-08-21 | -74.81 |
| 2024-08-20 | -73.83 |
| 2024-08-19 | -73.58 |
| 2024-08-16 | -73.33 |
| 2024-08-15 | -73.09 |
| 2024-08-14 | -73.09 |
| 2024-08-13 | -71.85 |
| 2024-08-12 | -74.07 |
| 2024-08-09 | -69.14 |
| 2024-08-08 | -71.60 |
| 2024-08-07 | -74.81 |
| 2024-08-06 | -74.81 |
| 2024-08-05 | -70.62 |
| 2024-08-02 | -70.62 |
| 2024-08-01 | -68.40 |
| 2024-07-31 | -69.88 |
| 2024-07-30 | -70.86 |
| 2024-07-29 | -71.60 |
| 2024-07-26 | -72.84 |
| 2024-07-25 | -74.81 |
| 2024-07-24 | -75.06 |
| 2024-07-23 | -75.31 |
| 2024-07-22 | -75.31 |
| 2024-07-19 | -73.09 |
| 2024-07-18 | -73.09 |
| 2024-07-17 | -73.09 |
| 2024-07-16 | -73.33 |
| 2024-07-15 | -73.83 |
| 2024-07-12 | -71.36 |
| 2024-07-11 | -71.60 |
| 2024-07-10 | -71.60 |
| 2024-07-09 | -71.60 |
| 2024-07-08 | -71.60 |
| 2024-07-05 | -71.60 |
| 2024-07-04 | -71.60 |
| 2024-07-03 | -71.60 |
| 2024-07-02 | -69.88 |
| 2024-06-28 | -69.88 |
| 2024-06-27 | -69.88 |
| 2024-06-26 | -69.88 |
| 2024-06-25 | -65.93 |
| 2024-06-24 | -64.69 |
| 2024-06-21 | -59.26 |
| 2024-06-20 | -59.26 |
| 2024-06-19 | -59.26 |
| 2024-06-18 | -59.26 |
| 2024-06-17 | -59.26 |
| 2024-06-14 | -59.26 |
| 2024-06-13 | -59.26 |
| 2024-06-12 | -59.26 |
| 2024-06-11 | -59.26 |
| 2024-06-07 | -59.26 |
| 2024-06-06 | -59.26 |
| 2024-06-05 | -59.26 |
| 2024-06-04 | -59.26 |
| 2024-06-03 | -60.49 |
| 2024-05-31 | -60.49 |
| 2024-05-30 | -58.02 |
| 2024-05-29 | -59.26 |
| 2024-05-28 | -59.26 |
| 2024-05-27 | -58.02 |
| 2024-05-24 | -57.28 |
| 2024-05-23 | -57.28 |
| 2024-05-22 | -57.28 |
| 2024-05-21 | -57.53 |
| 2024-05-20 | -58.77 |
| 2024-05-17 | -58.77 |
| 2024-05-16 | -61.48 |
| 2024-05-14 | -61.48 |
| 2024-05-13 | -61.48 |
| 2024-05-10 | -61.98 |
| 2024-05-09 | -61.73 |
| 2024-05-08 | -61.73 |
| 2024-05-07 | -61.73 |
| 2024-05-06 | -62.47 |
| 2024-05-03 | -60.74 |
| 2024-05-02 | -59.26 |
| 2024-04-30 | -57.78 |
| 2024-04-29 | -57.78 |
| 2024-04-26 | -57.78 |
| 2024-04-25 | -57.78 |
| 2024-04-24 | -57.78 |
| 2024-04-23 | -52.84 |
| 2024-04-22 | -53.09 |
| 2024-04-19 | -53.09 |
| 2024-04-18 | -53.09 |
| 2024-04-17 | -50.62 |
| 2024-04-16 | -50.62 |
| 2024-04-15 | -50.62 |
| 2024-04-12 | -50.62 |
| 2024-04-11 | -50.62 |
| 2024-04-10 | -50.12 |
| 2024-04-09 | -44.44 |
| 2024-04-08 | -44.44 |
| 2024-04-05 | -44.44 |
| 2024-04-03 | -44.44 |
| 2024-04-02 | -44.44 |
| 2024-03-28 | -44.44 |
| 2024-03-27 | -44.44 |
| 2024-03-26 | -42.47 |
| 2024-03-25 | -42.47 |
| 2024-03-22 | -42.47 |
| 2024-03-21 | -41.98 |
| 2024-03-20 | -41.98 |
| 2024-03-19 | -41.98 |
| 2024-03-18 | -41.98 |
| 2024-03-15 | -40.74 |
| 2024-03-14 | -40.74 |
| 2024-03-13 | -42.72 |
| 2024-03-12 | -47.90 |
| 2024-03-11 | -47.90 |
| 2024-03-08 | -48.89 |
| 2024-03-07 | -48.89 |
| 2024-03-06 | -52.59 |
| 2024-03-05 | -52.59 |
| 2024-03-04 | -47.41 |
| 2024-03-01 | -45.43 |
| 2024-02-29 | -38.27 |
| 2024-02-28 | -39.51 |
| 2024-02-27 | -38.27 |
| 2024-02-26 | -34.57 |
| 2024-02-23 | -35.80 |
| 2024-02-22 | -34.57 |
| 2024-02-21 | -34.57 |
| 2024-02-20 | -37.04 |
| 2024-02-19 | -35.80 |
| 2024-02-16 | -35.80 |
| 2024-02-15 | -35.80 |
| 2024-02-14 | -35.80 |
| 2024-02-09 | -35.80 |
| 2024-02-08 | -35.80 |
| 2024-02-07 | -37.04 |
| 2024-02-06 | -37.04 |
| 2024-02-05 | -39.51 |
| 2024-02-02 | -40.74 |
| 2024-02-01 | -43.21 |
| 2024-01-31 | -43.21 |
| 2024-01-30 | -43.70 |
| 2024-01-29 | -43.70 |
| 2024-01-26 | -47.90 |
| 2024-01-25 | -47.90 |
| 2024-01-24 | -47.90 |
| 2024-01-23 | -44.44 |
| 2024-01-22 | -44.44 |
| 2024-01-19 | -44.44 |
| 2024-01-18 | -44.44 |
| 2024-01-17 | -44.44 |
| 2024-01-16 | -44.44 |
| 2024-01-15 | -40.74 |
| 2024-01-12 | -40.74 |
| 2024-01-11 | -40.74 |
| 2024-01-10 | -37.04 |
| 2024-01-09 | -33.33 |
| 2024-01-08 | -33.33 |
| 2024-01-05 | -27.16 |
| 2024-01-04 | -25.93 |
| 2024-01-03 | -24.69 |
| 2024-01-02 | -25.93 |
| 2023-12-29 | -25.93 |
| 2023-12-28 | -25.93 |
| 2023-12-27 | -25.93 |
| 2023-12-22 | -25.93 |
| 2023-12-21 | -25.93 |
| 2023-12-20 | -25.93 |
| 2023-12-19 | -25.93 |
| 2023-12-18 | -25.93 |
| 2023-12-15 | -25.93 |
| 2023-12-14 | -30.86 |
| 2023-12-13 | -24.69 |
| 2023-12-12 | -24.69 |
| 2023-12-11 | -24.69 |
| 2023-12-08 | -23.46 |
| 2023-12-07 | -22.22 |
| 2023-12-06 | -12.35 |
| 2023-12-05 | -12.35 |
| 2023-12-04 | -1.23 |
| 2023-12-01 | -1.23 |
| 2023-11-30 | -1.23 |
| 2023-11-29 | -1.23 |
| 2023-11-28 | -1.23 |
| 2023-11-27 | 1.23 |
| 2023-11-24 | 1.23 |
| 2023-11-23 | 2.47 |
| 2023-11-22 | 1.23 |
| 2023-11-21 | -1.23 |
| 2023-11-20 | 2.47 |
| 2023-11-17 | 3.70 |
| 2023-11-16 | 7.41 |
| 2023-11-15 | -1.23 |
| 2023-11-14 | 3.70 |
| 2023-11-13 | -1.23 |
| 2023-11-10 | 8.64 |
| 2023-11-09 | 11.11 |
| 2023-11-08 | -1.23 |
| 2023-11-07 | 7.41 |
| 2023-11-06 | 8.64 |
| 2023-11-03 | 11.11 |
| 2023-11-02 | 17.28 |
| 2023-11-01 | 13.58 |
| 2023-10-31 | 11.11 |
| 2023-10-30 | -1.23 |
| 2023-10-27 | 6.17 |
| 2023-10-26 | 6.17 |
| 2023-10-25 | 6.17 |
| 2023-10-24 | 6.17 |
| 2023-10-20 | 8.64 |
| 2023-10-19 | 11.11 |
| 2023-10-18 | 11.11 |
| 2023-10-17 | 13.58 |
| 2023-10-16 | 14.81 |
| 2023-10-13 | 17.28 |
| 2023-10-12 | 13.58 |
| 2023-10-11 | 19.75 |
| 2023-10-10 | 12.35 |
| 2023-10-09 | 3.70 |
| 2023-10-06 | -2.47 |
| 2023-10-05 | -13.58 |
| 2023-10-04 | -19.75 |
| 2023-10-03 | -19.75 |
| 2023-09-29 | -25.93 |
| 2023-09-28 | -27.16 |
| 2023-09-27 | -35.80 |
| 2023-09-26 | -35.80 |
| 2023-09-25 | -35.80 |
| 2023-09-22 | -35.80 |
| 2023-09-21 | -35.80 |
| 2023-09-20 | -35.80 |
| 2023-09-19 | -35.80 |
| 2023-09-18 | -30.86 |
| 2023-09-15 | -29.63 |
| 2023-09-14 | -29.63 |
| 2023-09-13 | -29.63 |
| 2023-09-12 | -29.63 |
| 2023-09-11 | -29.63 |
| 2023-09-07 | -27.16 |
| 2023-09-06 | -27.16 |
| 2023-09-05 | -27.16 |
| 2023-09-04 | -27.16 |
| 2023-08-31 | -28.40 |
| 2023-08-30 | -25.93 |
| 2023-08-29 | -30.86 |
| 2023-08-28 | -25.93 |
| 2023-08-25 | -25.93 |
| 2023-08-24 | -25.93 |
| 2023-08-23 | -17.28 |
| 2023-08-22 | -17.28 |
| 2023-08-21 | -32.10 |
| 2023-08-18 | -32.10 |
| 2023-08-17 | -32.10 |
| 2023-08-16 | -32.10 |
| 2023-08-15 | -32.10 |
| 2023-08-14 | -32.10 |
| 2023-08-11 | -32.10 |
| 2023-08-10 | -25.93 |
| 2023-08-09 | -25.93 |
| 2023-08-08 | -25.93 |
| 2023-08-07 | -25.93 |
| 2023-08-04 | -25.93 |
| 2023-08-03 | -19.75 |
| 2023-08-02 | -19.75 |
| 2023-08-01 | -19.75 |
| 2023-07-31 | -18.52 |
| 2023-07-28 | -18.52 |
| 2023-07-27 | -13.58 |
| 2023-07-26 | -18.52 |
| 2023-07-25 | -18.52 |
| 2023-07-24 | -12.35 |
| 2023-07-21 | 8.64 |
| 2023-07-20 | 1.23 |
| 2023-07-19 | -3.70 |
| 2023-07-18 | -3.70 |
| 2023-07-14 | -3.70 |
| 2023-07-13 | -3.70 |
| 2023-07-12 | -3.70 |
| 2023-07-11 | -6.17 |
| 2023-07-10 | -6.17 |
| 2023-07-07 | -6.17 |
| 2023-07-06 | 3.70 |
| 2023-07-05 | 2.47 |
| 2023-07-04 | 0.00 |
| 2023-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy