Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00622 | 1991-09-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0622 % |
|---|---|
| 2026-01-20 | 276.11 |
| 2026-01-19 | 276.11 |
| 2026-01-16 | 253.98 |
| 2026-01-15 | 249.56 |
| 2026-01-14 | 231.86 |
| 2026-01-13 | 249.56 |
| 2026-01-12 | 240.71 |
| 2026-01-09 | 240.71 |
| 2026-01-08 | 236.28 |
| 2026-01-07 | 236.28 |
| 2026-01-06 | 227.43 |
| 2026-01-05 | 231.86 |
| 2026-01-02 | 231.86 |
| 2025-12-31 | 231.86 |
| 2025-12-30 | 214.16 |
| 2025-12-29 | 214.16 |
| 2025-12-24 | 227.43 |
| 2025-12-23 | 249.56 |
| 2025-12-22 | 240.71 |
| 2025-12-19 | 205.31 |
| 2025-12-18 | 231.86 |
| 2025-12-17 | 240.71 |
| 2025-12-16 | 253.98 |
| 2025-12-15 | 236.28 |
| 2025-12-12 | 253.98 |
| 2025-12-11 | 258.41 |
| 2025-12-10 | 262.83 |
| 2025-12-09 | 258.41 |
| 2025-12-08 | 258.41 |
| 2025-12-05 | 276.11 |
| 2025-12-04 | 284.96 |
| 2025-12-03 | 280.53 |
| 2025-12-02 | 271.68 |
| 2025-12-01 | 271.68 |
| 2025-11-28 | 289.38 |
| 2025-11-27 | 284.96 |
| 2025-11-26 | 271.68 |
| 2025-11-25 | 245.13 |
| 2025-11-24 | 165.49 |
| 2025-11-21 | 165.49 |
| 2025-11-20 | 169.91 |
| 2025-11-19 | 125.66 |
| 2025-11-18 | 130.09 |
| 2025-11-17 | 130.09 |
| 2025-11-14 | 143.36 |
| 2025-11-13 | 138.94 |
| 2025-11-12 | 134.51 |
| 2025-11-11 | 130.09 |
| 2025-11-10 | 138.94 |
| 2025-11-07 | 143.36 |
| 2025-11-06 | 112.39 |
| 2025-11-05 | 112.39 |
| 2025-11-04 | 114.60 |
| 2025-11-03 | 114.60 |
| 2025-10-31 | 114.60 |
| 2025-10-30 | 119.03 |
| 2025-10-28 | 119.03 |
| 2025-10-27 | 119.03 |
| 2025-10-24 | 121.24 |
| 2025-10-23 | 121.24 |
| 2025-10-22 | 130.09 |
| 2025-10-21 | 112.39 |
| 2025-10-20 | 114.60 |
| 2025-10-17 | 114.60 |
| 2025-10-16 | 119.03 |
| 2025-10-15 | 119.03 |
| 2025-10-14 | 119.03 |
| 2025-10-13 | 125.66 |
| 2025-10-10 | 121.24 |
| 2025-10-09 | 125.66 |
| 2025-10-08 | 125.66 |
| 2025-10-06 | 121.24 |
| 2025-10-03 | 121.24 |
| 2025-10-02 | 121.24 |
| 2025-09-30 | 121.24 |
| 2025-09-29 | 121.24 |
| 2025-09-26 | 125.66 |
| 2025-09-25 | 130.09 |
| 2025-09-24 | 121.24 |
| 2025-09-23 | 121.24 |
| 2025-09-22 | 130.09 |
| 2025-09-19 | 121.24 |
| 2025-09-18 | 121.24 |
| 2025-09-17 | 121.24 |
| 2025-09-16 | 121.24 |
| 2025-09-15 | 125.66 |
| 2025-09-12 | 130.09 |
| 2025-09-11 | 134.51 |
| 2025-09-10 | 121.24 |
| 2025-09-09 | 121.24 |
| 2025-09-08 | 121.24 |
| 2025-09-05 | 121.24 |
| 2025-09-04 | 119.03 |
| 2025-09-03 | 119.03 |
| 2025-09-02 | 119.03 |
| 2025-09-01 | 119.03 |
| 2025-08-29 | 121.24 |
| 2025-08-28 | 121.24 |
| 2025-08-27 | 125.66 |
| 2025-08-26 | 125.66 |
| 2025-08-25 | 130.09 |
| 2025-08-22 | 134.51 |
| 2025-08-21 | 138.94 |
| 2025-08-20 | 125.66 |
| 2025-08-19 | 121.24 |
| 2025-08-18 | 125.66 |
| 2025-08-15 | 130.09 |
| 2025-08-14 | 121.24 |
| 2025-08-13 | 121.24 |
| 2025-08-12 | 134.51 |
| 2025-08-11 | 116.81 |
| 2025-08-08 | 125.66 |
| 2025-08-07 | 121.24 |
| 2025-08-06 | 121.24 |
| 2025-08-05 | 116.81 |
| 2025-08-04 | 121.24 |
| 2025-08-01 | 105.75 |
| 2025-07-31 | 105.75 |
| 2025-07-30 | 112.39 |
| 2025-07-29 | 112.39 |
| 2025-07-28 | 110.18 |
| 2025-07-25 | 119.03 |
| 2025-07-24 | 125.66 |
| 2025-07-23 | 121.24 |
| 2025-07-22 | 125.66 |
| 2025-07-21 | 130.09 |
| 2025-07-18 | 134.51 |
| 2025-07-17 | 130.09 |
| 2025-07-16 | 130.09 |
| 2025-07-15 | 138.94 |
| 2025-07-14 | 147.79 |
| 2025-07-11 | 138.94 |
| 2025-07-10 | 143.36 |
| 2025-07-09 | 143.36 |
| 2025-07-08 | 143.36 |
| 2025-07-07 | 125.66 |
| 2025-07-04 | 125.66 |
| 2025-07-03 | 116.81 |
| 2025-07-02 | 134.51 |
| 2025-06-30 | 99.12 |
| 2025-06-27 | 105.75 |
| 2025-06-26 | 96.90 |
| 2025-06-25 | 96.90 |
| 2025-06-24 | 103.54 |
| 2025-06-23 | 94.69 |
| 2025-06-20 | 92.48 |
| 2025-06-19 | 105.75 |
| 2025-06-18 | 107.96 |
| 2025-06-17 | 88.05 |
| 2025-06-16 | 90.27 |
| 2025-06-13 | 88.05 |
| 2025-06-12 | 88.05 |
| 2025-06-11 | 81.42 |
| 2025-06-10 | 85.84 |
| 2025-06-09 | 85.84 |
| 2025-06-06 | 81.42 |
| 2025-06-05 | 90.27 |
| 2025-06-04 | 88.05 |
| 2025-06-03 | 79.20 |
| 2025-06-02 | 76.99 |
| 2025-05-30 | 83.63 |
| 2025-05-29 | 88.05 |
| 2025-05-28 | 88.05 |
| 2025-05-27 | 99.12 |
| 2025-05-26 | 99.12 |
| 2025-05-23 | 96.90 |
| 2025-05-22 | 83.63 |
| 2025-05-21 | 101.33 |
| 2025-05-20 | 81.42 |
| 2025-05-19 | 81.42 |
| 2025-05-16 | 81.42 |
| 2025-05-15 | 94.69 |
| 2025-05-14 | 99.12 |
| 2025-05-13 | 107.96 |
| 2025-05-12 | 101.33 |
| 2025-05-09 | 107.96 |
| 2025-05-08 | 107.96 |
| 2025-05-07 | 107.96 |
| 2025-05-06 | 107.96 |
| 2025-05-02 | 114.60 |
| 2025-04-30 | 110.18 |
| 2025-04-29 | 119.03 |
| 2025-04-28 | 119.03 |
| 2025-04-25 | 114.60 |
| 2025-04-24 | 121.24 |
| 2025-04-23 | 121.24 |
| 2025-04-22 | 121.24 |
| 2025-04-17 | 121.24 |
| 2025-04-16 | 121.24 |
| 2025-04-15 | 125.66 |
| 2025-04-14 | 121.24 |
| 2025-04-11 | 116.81 |
| 2025-04-10 | 121.24 |
| 2025-04-09 | 114.60 |
| 2025-04-08 | 103.54 |
| 2025-04-07 | 101.33 |
| 2025-04-03 | 116.81 |
| 2025-04-02 | 110.18 |
| 2025-04-01 | 112.39 |
| 2025-03-31 | 112.39 |
| 2025-03-28 | 116.81 |
| 2025-03-27 | 116.81 |
| 2025-03-26 | 114.60 |
| 2025-03-25 | 114.60 |
| 2025-03-24 | 114.60 |
| 2025-03-21 | 116.81 |
| 2025-03-20 | 130.09 |
| 2025-03-19 | 121.24 |
| 2025-03-18 | 121.24 |
| 2025-03-17 | 119.03 |
| 2025-03-14 | 112.39 |
| 2025-03-13 | 112.39 |
| 2025-03-12 | 121.24 |
| 2025-03-11 | 112.39 |
| 2025-03-10 | 116.81 |
| 2025-03-07 | 103.54 |
| 2025-03-06 | 112.39 |
| 2025-03-05 | 114.60 |
| 2025-03-04 | 112.39 |
| 2025-03-03 | 125.66 |
| 2025-02-28 | 112.39 |
| 2025-02-27 | 99.12 |
| 2025-02-26 | 70.35 |
| 2025-02-25 | 41.59 |
| 2025-02-24 | 23.89 |
| 2025-02-21 | 10.62 |
| 2025-02-20 | -11.50 |
| 2025-02-19 | -16.37 |
| 2025-02-18 | -15.93 |
| 2025-02-17 | -20.35 |
| 2025-02-14 | -22.57 |
| 2025-02-13 | -33.19 |
| 2025-02-12 | -26.99 |
| 2025-02-11 | -24.78 |
| 2025-02-10 | -24.34 |
| 2025-02-07 | -28.76 |
| 2025-02-06 | -27.88 |
| 2025-02-05 | -28.76 |
| 2025-02-04 | -29.20 |
| 2025-02-03 | -24.78 |
| 2025-01-28 | -24.78 |
| 2025-01-27 | -24.78 |
| 2025-01-24 | -24.78 |
| 2025-01-23 | -27.88 |
| 2025-01-22 | -27.43 |
| 2025-01-21 | -32.74 |
| 2025-01-20 | -30.09 |
| 2025-01-17 | -30.09 |
| 2025-01-16 | -33.19 |
| 2025-01-15 | -33.19 |
| 2025-01-14 | -33.63 |
| 2025-01-13 | -31.42 |
| 2025-01-10 | -27.88 |
| 2025-01-09 | -33.19 |
| 2025-01-08 | -30.09 |
| 2025-01-07 | -26.99 |
| 2025-01-06 | -29.20 |
| 2025-01-03 | -28.76 |
| 2025-01-02 | -28.32 |
| 2024-12-31 | -26.11 |
| 2024-12-30 | -29.65 |
| 2024-12-27 | -29.65 |
| 2024-12-24 | -29.65 |
| 2024-12-23 | -28.32 |
| 2024-12-20 | -22.12 |
| 2024-12-19 | -25.66 |
| 2024-12-18 | -24.78 |
| 2024-12-17 | -30.09 |
| 2024-12-16 | -30.09 |
| 2024-12-13 | -29.20 |
| 2024-12-12 | -20.35 |
| 2024-12-11 | -26.99 |
| 2024-12-10 | -26.99 |
| 2024-12-09 | -26.99 |
| 2024-12-06 | -27.43 |
| 2024-12-05 | -27.43 |
| 2024-12-04 | -27.43 |
| 2024-12-03 | -27.43 |
| 2024-12-02 | -31.86 |
| 2024-11-29 | -24.78 |
| 2024-11-28 | -24.78 |
| 2024-11-27 | -26.11 |
| 2024-11-26 | -26.11 |
| 2024-11-25 | -19.47 |
| 2024-11-22 | -29.20 |
| 2024-11-21 | -22.12 |
| 2024-11-20 | -22.12 |
| 2024-11-19 | -19.03 |
| 2024-11-18 | -20.35 |
| 2024-11-15 | -33.19 |
| 2024-11-14 | -31.86 |
| 2024-11-13 | -32.74 |
| 2024-11-12 | -25.66 |
| 2024-11-11 | -25.66 |
| 2024-11-08 | -20.80 |
| 2024-11-07 | -20.80 |
| 2024-11-06 | -24.78 |
| 2024-11-05 | -24.78 |
| 2024-11-04 | -23.45 |
| 2024-11-01 | -19.47 |
| 2024-10-31 | -23.89 |
| 2024-10-30 | -20.35 |
| 2024-10-29 | -20.35 |
| 2024-10-28 | -16.37 |
| 2024-10-25 | -15.93 |
| 2024-10-24 | -16.37 |
| 2024-10-23 | -16.37 |
| 2024-10-22 | -16.37 |
| 2024-10-21 | -23.45 |
| 2024-10-18 | -16.81 |
| 2024-10-17 | -16.81 |
| 2024-10-16 | -16.81 |
| 2024-10-15 | -16.37 |
| 2024-10-14 | -16.37 |
| 2024-10-10 | -16.37 |
| 2024-10-09 | -18.14 |
| 2024-10-08 | -19.47 |
| 2024-10-07 | -7.52 |
| 2024-10-04 | -21.68 |
| 2024-10-03 | -16.37 |
| 2024-10-02 | -26.99 |
| 2024-09-30 | -42.92 |
| 2024-09-27 | -46.90 |
| 2024-09-26 | -43.36 |
| 2024-09-25 | -46.02 |
| 2024-09-24 | -45.58 |
| 2024-09-23 | -49.12 |
| 2024-09-20 | -44.69 |
| 2024-09-19 | -43.36 |
| 2024-09-17 | -43.36 |
| 2024-09-16 | -43.36 |
| 2024-09-13 | -43.36 |
| 2024-09-12 | -43.81 |
| 2024-09-11 | -42.92 |
| 2024-09-10 | -42.92 |
| 2024-09-09 | -42.92 |
| 2024-09-05 | -42.92 |
| 2024-09-04 | -42.92 |
| 2024-09-03 | -42.92 |
| 2024-09-02 | -42.92 |
| 2024-08-30 | -42.92 |
| 2024-08-29 | -47.79 |
| 2024-08-28 | -47.79 |
| 2024-08-27 | -47.79 |
| 2024-08-26 | -47.79 |
| 2024-08-23 | -51.33 |
| 2024-08-22 | -51.33 |
| 2024-08-21 | -51.77 |
| 2024-08-20 | -47.79 |
| 2024-08-19 | -51.33 |
| 2024-08-16 | -45.58 |
| 2024-08-15 | -45.58 |
| 2024-08-14 | -45.58 |
| 2024-08-13 | -45.58 |
| 2024-08-12 | -45.58 |
| 2024-08-09 | -50.00 |
| 2024-08-08 | -51.33 |
| 2024-08-07 | -51.33 |
| 2024-08-06 | -45.58 |
| 2024-08-05 | -45.58 |
| 2024-08-02 | -45.58 |
| 2024-08-01 | -45.13 |
| 2024-07-31 | -45.13 |
| 2024-07-30 | -45.13 |
| 2024-07-29 | -45.13 |
| 2024-07-26 | -44.25 |
| 2024-07-25 | -46.02 |
| 2024-07-24 | -46.02 |
| 2024-07-23 | -52.65 |
| 2024-07-22 | -52.21 |
| 2024-07-19 | -52.21 |
| 2024-07-18 | -53.10 |
| 2024-07-17 | -53.10 |
| 2024-07-16 | -52.65 |
| 2024-07-15 | -52.21 |
| 2024-07-12 | -48.23 |
| 2024-07-11 | -48.67 |
| 2024-07-10 | -48.67 |
| 2024-07-09 | -48.67 |
| 2024-07-08 | -48.23 |
| 2024-07-05 | -48.23 |
| 2024-07-04 | -47.79 |
| 2024-07-03 | -47.35 |
| 2024-07-02 | -46.90 |
| 2024-06-28 | -46.02 |
| 2024-06-27 | -43.36 |
| 2024-06-26 | -39.82 |
| 2024-06-25 | -43.81 |
| 2024-06-24 | -37.17 |
| 2024-06-21 | -36.73 |
| 2024-06-20 | -35.84 |
| 2024-06-19 | -35.84 |
| 2024-06-18 | -46.02 |
| 2024-06-17 | -38.05 |
| 2024-06-14 | -48.23 |
| 2024-06-13 | -48.23 |
| 2024-06-12 | -44.25 |
| 2024-06-11 | -44.25 |
| 2024-06-07 | -42.48 |
| 2024-06-06 | -38.05 |
| 2024-06-05 | -32.74 |
| 2024-06-04 | -32.74 |
| 2024-06-03 | -32.74 |
| 2024-05-31 | -32.74 |
| 2024-05-30 | -41.15 |
| 2024-05-29 | -35.40 |
| 2024-05-28 | -35.40 |
| 2024-05-27 | -35.40 |
| 2024-05-24 | -35.40 |
| 2024-05-23 | -34.07 |
| 2024-05-22 | -34.07 |
| 2024-05-21 | -33.19 |
| 2024-05-20 | -30.09 |
| 2024-05-17 | -27.88 |
| 2024-05-16 | -26.55 |
| 2024-05-14 | -26.99 |
| 2024-05-13 | -25.22 |
| 2024-05-10 | -29.20 |
| 2024-05-09 | -25.22 |
| 2024-05-08 | -31.42 |
| 2024-05-07 | -30.53 |
| 2024-05-06 | -30.53 |
| 2024-05-03 | -29.65 |
| 2024-05-02 | -30.97 |
| 2024-04-30 | -30.09 |
| 2024-04-29 | -30.09 |
| 2024-04-26 | -29.20 |
| 2024-04-25 | -30.97 |
| 2024-04-24 | -23.45 |
| 2024-04-23 | -29.65 |
| 2024-04-22 | -29.20 |
| 2024-04-19 | -27.43 |
| 2024-04-18 | -25.22 |
| 2024-04-17 | -25.22 |
| 2024-04-16 | -29.20 |
| 2024-04-15 | -29.20 |
| 2024-04-12 | -27.43 |
| 2024-04-11 | -27.43 |
| 2024-04-10 | -24.78 |
| 2024-04-09 | -24.78 |
| 2024-04-08 | -24.78 |
| 2024-04-05 | -24.78 |
| 2024-04-03 | -18.58 |
| 2024-04-02 | -17.70 |
| 2024-03-28 | -15.93 |
| 2024-03-27 | -21.24 |
| 2024-03-26 | -21.24 |
| 2024-03-25 | -21.24 |
| 2024-03-22 | -21.24 |
| 2024-03-21 | -21.24 |
| 2024-03-20 | -19.47 |
| 2024-03-19 | -19.47 |
| 2024-03-18 | -19.03 |
| 2024-03-15 | -17.70 |
| 2024-03-14 | -17.70 |
| 2024-03-13 | -15.49 |
| 2024-03-12 | -15.49 |
| 2024-03-11 | -17.70 |
| 2024-03-08 | -16.37 |
| 2024-03-07 | -14.60 |
| 2024-03-06 | -11.50 |
| 2024-03-05 | -19.91 |
| 2024-03-04 | -18.14 |
| 2024-03-01 | -16.37 |
| 2024-02-29 | -16.37 |
| 2024-02-28 | -14.16 |
| 2024-02-27 | -11.95 |
| 2024-02-26 | -11.50 |
| 2024-02-23 | -11.06 |
| 2024-02-22 | -16.81 |
| 2024-02-21 | -15.49 |
| 2024-02-20 | -15.49 |
| 2024-02-19 | -15.49 |
| 2024-02-16 | -11.50 |
| 2024-02-15 | -10.18 |
| 2024-02-14 | -10.18 |
| 2024-02-09 | -10.18 |
| 2024-02-08 | -3.10 |
| 2024-02-07 | -3.10 |
| 2024-02-06 | -7.52 |
| 2024-02-05 | -15.49 |
| 2024-02-02 | -14.60 |
| 2024-02-01 | -14.16 |
| 2024-01-31 | -15.93 |
| 2024-01-30 | -15.93 |
| 2024-01-29 | -15.93 |
| 2024-01-26 | -16.81 |
| 2024-01-25 | -16.81 |
| 2024-01-24 | -20.80 |
| 2024-01-23 | -16.37 |
| 2024-01-22 | -19.91 |
| 2024-01-19 | -18.14 |
| 2024-01-18 | -15.04 |
| 2024-01-17 | -20.35 |
| 2024-01-16 | -16.81 |
| 2024-01-15 | -14.16 |
| 2024-01-12 | -11.95 |
| 2024-01-11 | -14.16 |
| 2024-01-10 | -14.16 |
| 2024-01-09 | -12.83 |
| 2024-01-08 | -14.16 |
| 2024-01-05 | -13.72 |
| 2024-01-04 | -13.72 |
| 2024-01-03 | -7.08 |
| 2024-01-02 | -7.08 |
| 2023-12-29 | -10.62 |
| 2023-12-28 | -3.10 |
| 2023-12-27 | -7.52 |
| 2023-12-22 | -15.93 |
| 2023-12-21 | -15.93 |
| 2023-12-20 | -15.93 |
| 2023-12-19 | -15.93 |
| 2023-12-18 | -15.93 |
| 2023-12-15 | -17.70 |
| 2023-12-14 | -14.16 |
| 2023-12-13 | -13.27 |
| 2023-12-12 | -7.52 |
| 2023-12-11 | -11.95 |
| 2023-12-08 | -11.50 |
| 2023-12-07 | -11.50 |
| 2023-12-06 | -11.50 |
| 2023-12-05 | -11.50 |
| 2023-12-04 | -7.96 |
| 2023-12-01 | -7.52 |
| 2023-11-30 | -6.64 |
| 2023-11-29 | -11.95 |
| 2023-11-28 | -6.19 |
| 2023-11-27 | -7.08 |
| 2023-11-24 | -2.65 |
| 2023-11-23 | 1.33 |
| 2023-11-22 | -7.08 |
| 2023-11-21 | -12.83 |
| 2023-11-20 | -12.83 |
| 2023-11-17 | -12.83 |
| 2023-11-16 | -13.27 |
| 2023-11-15 | -11.06 |
| 2023-11-14 | -15.04 |
| 2023-11-13 | -12.83 |
| 2023-11-10 | -10.62 |
| 2023-11-09 | -7.08 |
| 2023-11-08 | -5.31 |
| 2023-11-07 | -7.08 |
| 2023-11-06 | -7.52 |
| 2023-11-03 | -4.87 |
| 2023-11-02 | -3.10 |
| 2023-11-01 | -4.87 |
| 2023-10-31 | -2.65 |
| 2023-10-30 | -2.65 |
| 2023-10-27 | -2.65 |
| 2023-10-26 | -6.19 |
| 2023-10-25 | -3.98 |
| 2023-10-24 | -3.98 |
| 2023-10-20 | -2.65 |
| 2023-10-19 | -2.65 |
| 2023-10-18 | -2.65 |
| 2023-10-17 | -3.54 |
| 2023-10-16 | -3.54 |
| 2023-10-13 | 1.33 |
| 2023-10-12 | 2.21 |
| 2023-10-11 | 2.65 |
| 2023-10-10 | -2.21 |
| 2023-10-09 | -2.21 |
| 2023-10-06 | -0.44 |
| 2023-10-05 | -3.98 |
| 2023-10-04 | -3.98 |
| 2023-10-03 | -3.98 |
| 2023-09-29 | 1.77 |
| 2023-09-28 | 1.77 |
| 2023-09-27 | 2.65 |
| 2023-09-26 | -2.65 |
| 2023-09-25 | 3.98 |
| 2023-09-22 | 7.52 |
| 2023-09-21 | 6.19 |
| 2023-09-20 | 9.73 |
| 2023-09-19 | 10.18 |
| 2023-09-18 | 10.18 |
| 2023-09-15 | 10.18 |
| 2023-09-14 | 9.29 |
| 2023-09-13 | 9.73 |
| 2023-09-12 | 10.18 |
| 2023-09-11 | 4.42 |
| 2023-09-07 | 10.18 |
| 2023-09-06 | 8.41 |
| 2023-09-05 | 9.29 |
| 2023-09-04 | 9.73 |
| 2023-08-31 | 3.54 |
| 2023-08-30 | 5.31 |
| 2023-08-29 | 5.75 |
| 2023-08-28 | 6.19 |
| 2023-08-25 | 6.19 |
| 2023-08-24 | -1.33 |
| 2023-08-23 | 9.29 |
| 2023-08-22 | 9.73 |
| 2023-08-21 | 10.62 |
| 2023-08-18 | 0.88 |
| 2023-08-17 | 0.88 |
| 2023-08-16 | 10.62 |
| 2023-08-15 | 12.83 |
| 2023-08-14 | -2.21 |
| 2023-08-11 | -2.21 |
| 2023-08-10 | -2.21 |
| 2023-08-09 | -2.21 |
| 2023-08-08 | 0.00 |
| 2023-08-07 | 0.00 |
| 2023-08-04 | 6.19 |
| 2023-08-03 | -2.65 |
| 2023-08-02 | 1.77 |
| 2023-08-01 | 1.77 |
| 2023-07-31 | 1.77 |
| 2023-07-28 | 10.62 |
| 2023-07-27 | 10.62 |
| 2023-07-26 | 10.62 |
| 2023-07-25 | 10.62 |
| 2023-07-24 | -0.88 |
| 2023-07-21 | -4.42 |
| 2023-07-20 | -1.77 |
| 2023-07-19 | -5.75 |
| 2023-07-18 | -5.75 |
| 2023-07-14 | -5.75 |
| 2023-07-13 | -7.08 |
| 2023-07-12 | -3.10 |
| 2023-07-11 | -3.10 |
| 2023-07-10 | 6.19 |
| 2023-07-07 | -4.87 |
| 2023-07-06 | -4.87 |
| 2023-07-05 | -4.87 |
| 2023-07-04 | -5.31 |
| 2023-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy