Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08168 | 2012-08-24 | 2015-03-19 | 2015-03-20 | |
| HK Main | 01468 | 2015-03-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1468 % |
|---|---|
| 2026-01-09 | -97.84 |
| 2026-01-08 | -97.90 |
| 2026-01-07 | -97.79 |
| 2026-01-06 | -97.76 |
| 2026-01-05 | -97.67 |
| 2026-01-02 | -97.66 |
| 2025-12-31 | -97.79 |
| 2025-12-30 | -97.83 |
| 2025-12-29 | -97.91 |
| 2025-12-24 | -97.83 |
| 2025-12-23 | -97.88 |
| 2025-12-22 | -97.78 |
| 2025-12-19 | -97.60 |
| 2025-12-18 | -97.59 |
| 2025-12-17 | -97.64 |
| 2025-12-16 | -97.67 |
| 2025-12-15 | -97.60 |
| 2025-12-12 | -97.59 |
| 2025-12-11 | -97.62 |
| 2025-12-10 | -97.66 |
| 2025-12-09 | -97.66 |
| 2025-12-08 | -97.62 |
| 2025-12-05 | -97.55 |
| 2025-12-04 | -97.52 |
| 2025-12-03 | -97.59 |
| 2025-12-02 | -97.50 |
| 2025-12-01 | -97.40 |
| 2025-11-28 | -97.45 |
| 2025-11-27 | -97.45 |
| 2025-11-26 | -97.47 |
| 2025-11-25 | -97.53 |
| 2025-11-24 | -97.47 |
| 2025-11-21 | -97.48 |
| 2025-11-20 | -97.43 |
| 2025-11-19 | -97.41 |
| 2025-11-18 | -97.36 |
| 2025-11-17 | -97.16 |
| 2025-11-14 | -97.03 |
| 2025-11-13 | -97.10 |
| 2025-11-12 | -96.95 |
| 2025-11-11 | -96.98 |
| 2025-11-10 | -96.76 |
| 2025-11-07 | -96.93 |
| 2025-11-06 | -97.29 |
| 2025-11-05 | -97.12 |
| 2025-11-04 | -97.59 |
| 2025-11-03 | -97.55 |
| 2025-10-31 | -97.43 |
| 2025-10-30 | -97.36 |
| 2025-10-28 | -97.26 |
| 2025-10-27 | -96.91 |
| 2025-10-24 | -96.95 |
| 2025-10-23 | -96.90 |
| 2025-10-22 | -96.90 |
| 2025-10-21 | -96.83 |
| 2025-10-20 | -96.84 |
| 2025-10-17 | -96.84 |
| 2025-10-16 | -96.62 |
| 2025-10-15 | -96.64 |
| 2025-10-14 | -96.72 |
| 2025-10-13 | -96.69 |
| 2025-10-10 | -96.59 |
| 2025-10-09 | -96.41 |
| 2025-10-08 | -96.26 |
| 2025-10-06 | -96.00 |
| 2025-10-03 | -96.05 |
| 2025-10-02 | -96.28 |
| 2025-09-30 | -96.17 |
| 2025-09-29 | -96.43 |
| 2025-09-26 | -96.67 |
| 2025-09-25 | -96.55 |
| 2025-09-24 | -96.53 |
| 2025-09-23 | -96.41 |
| 2025-09-22 | -96.50 |
| 2025-09-19 | -96.41 |
| 2025-09-18 | -96.19 |
| 2025-09-17 | -96.12 |
| 2025-09-16 | -96.31 |
| 2025-09-15 | -96.21 |
| 2025-09-12 | -96.09 |
| 2025-09-11 | -96.05 |
| 2025-09-10 | -95.98 |
| 2025-09-09 | -96.00 |
| 2025-09-08 | -96.09 |
| 2025-09-05 | -95.90 |
| 2025-09-04 | -95.86 |
| 2025-09-03 | -95.86 |
| 2025-09-02 | -95.86 |
| 2025-09-01 | -95.83 |
| 2025-08-29 | -95.60 |
| 2025-08-28 | -95.60 |
| 2025-08-27 | -95.69 |
| 2025-08-26 | -95.69 |
| 2025-08-25 | -95.52 |
| 2025-08-22 | -95.52 |
| 2025-08-21 | -95.60 |
| 2025-08-20 | -95.60 |
| 2025-08-19 | -95.60 |
| 2025-08-18 | -95.72 |
| 2025-08-15 | -95.83 |
| 2025-08-14 | -95.78 |
| 2025-08-13 | -95.72 |
| 2025-08-12 | -95.97 |
| 2025-08-11 | -95.95 |
| 2025-08-08 | -95.84 |
| 2025-08-07 | -95.78 |
| 2025-08-06 | -95.69 |
| 2025-08-05 | -95.86 |
| 2025-08-04 | -95.81 |
| 2025-08-01 | -95.86 |
| 2025-07-31 | -95.69 |
| 2025-07-30 | -95.69 |
| 2025-07-29 | -95.52 |
| 2025-07-28 | -95.52 |
| 2025-07-25 | -95.26 |
| 2025-07-24 | -95.26 |
| 2025-07-23 | -95.34 |
| 2025-07-22 | -95.17 |
| 2025-07-21 | -95.17 |
| 2025-07-18 | -95.17 |
| 2025-07-17 | -95.09 |
| 2025-07-16 | -95.09 |
| 2025-07-15 | -95.26 |
| 2025-07-14 | -95.17 |
| 2025-07-11 | -95.34 |
| 2025-07-10 | -95.60 |
| 2025-07-09 | -95.60 |
| 2025-07-08 | -95.72 |
| 2025-07-07 | -95.78 |
| 2025-07-04 | -95.43 |
| 2025-07-03 | -95.52 |
| 2025-07-02 | -95.69 |
| 2025-06-30 | -95.78 |
| 2025-06-27 | -95.52 |
| 2025-06-26 | -96.03 |
| 2025-06-25 | -95.71 |
| 2025-06-24 | -96.21 |
| 2025-06-23 | -96.33 |
| 2025-06-20 | -96.36 |
| 2025-06-19 | -96.31 |
| 2025-06-18 | -96.16 |
| 2025-06-17 | -96.16 |
| 2025-06-16 | -95.60 |
| 2025-06-13 | -95.93 |
| 2025-06-12 | -95.76 |
| 2025-06-11 | -95.98 |
| 2025-06-10 | -96.12 |
| 2025-06-09 | -96.03 |
| 2025-06-06 | -96.00 |
| 2025-06-05 | -95.95 |
| 2025-06-04 | -96.00 |
| 2025-06-03 | -95.83 |
| 2025-06-02 | -95.69 |
| 2025-05-30 | -96.09 |
| 2025-05-29 | -96.16 |
| 2025-05-28 | -96.07 |
| 2025-05-27 | -96.09 |
| 2025-05-26 | -96.24 |
| 2025-05-23 | -96.07 |
| 2025-05-22 | -96.00 |
| 2025-05-21 | -96.21 |
| 2025-05-20 | -96.36 |
| 2025-05-19 | -96.48 |
| 2025-05-16 | -96.60 |
| 2025-05-15 | -96.52 |
| 2025-05-14 | -96.47 |
| 2025-05-13 | -96.21 |
| 2025-05-12 | -96.26 |
| 2025-05-09 | -96.38 |
| 2025-05-08 | -96.29 |
| 2025-05-07 | -96.16 |
| 2025-05-06 | -95.95 |
| 2025-05-02 | -96.09 |
| 2025-04-30 | -96.62 |
| 2025-04-29 | -96.78 |
| 2025-04-28 | -96.98 |
| 2025-04-25 | -96.84 |
| 2025-04-24 | -96.84 |
| 2025-04-23 | -96.81 |
| 2025-04-22 | -96.95 |
| 2025-04-17 | -96.97 |
| 2025-04-16 | -96.93 |
| 2025-04-15 | -96.71 |
| 2025-04-14 | -96.43 |
| 2025-04-11 | -96.43 |
| 2025-04-10 | -96.84 |
| 2025-04-09 | -97.45 |
| 2025-04-08 | -97.40 |
| 2025-04-07 | -97.93 |
| 2025-04-03 | -97.45 |
| 2025-04-02 | -97.19 |
| 2025-04-01 | -97.10 |
| 2025-03-31 | -97.00 |
| 2025-03-28 | -96.74 |
| 2025-03-27 | -96.48 |
| 2025-03-26 | -96.33 |
| 2025-03-25 | -96.41 |
| 2025-03-24 | -96.40 |
| 2025-03-21 | -96.33 |
| 2025-03-20 | -96.16 |
| 2025-03-19 | -95.98 |
| 2025-03-18 | -95.93 |
| 2025-03-17 | -95.43 |
| 2025-03-14 | -95.43 |
| 2025-03-13 | -95.34 |
| 2025-03-12 | -95.60 |
| 2025-03-11 | -95.60 |
| 2025-03-10 | -95.76 |
| 2025-03-07 | -93.53 |
| 2025-03-06 | -93.02 |
| 2025-03-05 | -92.76 |
| 2025-03-04 | -92.84 |
| 2025-03-03 | -92.76 |
| 2025-02-28 | -92.59 |
| 2025-02-27 | -92.33 |
| 2025-02-26 | -92.07 |
| 2025-02-25 | -91.98 |
| 2025-02-24 | -92.07 |
| 2025-02-21 | -91.98 |
| 2025-02-20 | -90.00 |
| 2025-02-19 | -88.10 |
| 2025-02-18 | -88.10 |
| 2025-02-17 | -87.59 |
| 2025-02-14 | -87.24 |
| 2025-02-13 | -87.93 |
| 2025-02-12 | -87.93 |
| 2025-02-11 | -87.41 |
| 2025-02-10 | -87.24 |
| 2025-02-07 | -87.24 |
| 2025-02-06 | -86.90 |
| 2025-02-05 | -86.90 |
| 2025-02-04 | -85.69 |
| 2025-02-03 | -86.21 |
| 2025-01-28 | -86.55 |
| 2025-01-27 | -87.41 |
| 2025-01-24 | -87.93 |
| 2025-01-23 | -88.10 |
| 2025-01-22 | -88.28 |
| 2025-01-21 | -88.10 |
| 2025-01-20 | -87.93 |
| 2025-01-17 | -87.93 |
| 2025-01-16 | -88.10 |
| 2025-01-15 | -88.10 |
| 2025-01-14 | -88.10 |
| 2025-01-13 | -88.28 |
| 2025-01-10 | -88.10 |
| 2025-01-09 | -87.59 |
| 2025-01-08 | -86.90 |
| 2025-01-07 | -88.62 |
| 2025-01-06 | -88.79 |
| 2025-01-03 | -89.14 |
| 2025-01-02 | -88.97 |
| 2024-12-31 | -88.10 |
| 2024-12-30 | -87.93 |
| 2024-12-27 | -87.93 |
| 2024-12-24 | -88.10 |
| 2024-12-23 | -87.59 |
| 2024-12-20 | -87.76 |
| 2024-12-19 | -87.07 |
| 2024-12-18 | -86.72 |
| 2024-12-17 | -86.21 |
| 2024-12-16 | -87.41 |
| 2024-12-13 | -88.10 |
| 2024-12-12 | -87.93 |
| 2024-12-11 | -88.10 |
| 2024-12-10 | -88.10 |
| 2024-12-09 | -87.59 |
| 2024-12-06 | -88.10 |
| 2024-12-05 | -88.28 |
| 2024-12-04 | -88.28 |
| 2024-12-03 | -88.10 |
| 2024-12-02 | -87.93 |
| 2024-11-29 | -87.76 |
| 2024-11-28 | -88.10 |
| 2024-11-27 | -87.93 |
| 2024-11-26 | -87.93 |
| 2024-11-25 | -88.10 |
| 2024-11-22 | -88.28 |
| 2024-11-21 | -87.59 |
| 2024-11-20 | -87.07 |
| 2024-11-19 | -86.90 |
| 2024-11-18 | -87.59 |
| 2024-11-15 | -87.76 |
| 2024-11-14 | -87.93 |
| 2024-11-13 | -87.59 |
| 2024-11-12 | -87.24 |
| 2024-11-11 | -86.55 |
| 2024-11-08 | -85.69 |
| 2024-11-07 | -85.52 |
| 2024-11-06 | -86.55 |
| 2024-11-05 | -86.21 |
| 2024-11-04 | -86.55 |
| 2024-11-01 | -85.69 |
| 2024-10-31 | -85.86 |
| 2024-10-30 | -86.38 |
| 2024-10-29 | -85.69 |
| 2024-10-28 | -87.93 |
| 2024-10-25 | -87.93 |
| 2024-10-24 | -87.41 |
| 2024-10-23 | -86.03 |
| 2024-10-22 | -85.52 |
| 2024-10-21 | -85.69 |
| 2024-10-18 | -84.31 |
| 2024-10-17 | -86.03 |
| 2024-10-16 | -86.55 |
| 2024-10-15 | -86.21 |
| 2024-10-14 | -84.66 |
| 2024-10-10 | -82.59 |
| 2024-10-09 | -83.28 |
| 2024-10-08 | -80.86 |
| 2024-10-07 | -70.86 |
| 2024-10-04 | -75.86 |
| 2024-10-03 | -84.83 |
| 2024-10-02 | -85.34 |
| 2024-09-30 | -83.62 |
| 2024-09-27 | -87.93 |
| 2024-09-26 | -88.97 |
| 2024-09-25 | -89.83 |
| 2024-09-24 | -92.16 |
| 2024-09-23 | -92.67 |
| 2024-09-20 | -92.76 |
| 2024-09-19 | -92.41 |
| 2024-09-17 | -92.84 |
| 2024-09-16 | -92.84 |
| 2024-09-13 | -93.28 |
| 2024-09-12 | -93.36 |
| 2024-09-11 | -93.45 |
| 2024-09-10 | -92.93 |
| 2024-09-09 | -92.67 |
| 2024-09-05 | -92.33 |
| 2024-09-04 | -92.16 |
| 2024-09-03 | -92.93 |
| 2024-09-02 | -92.24 |
| 2024-08-30 | -91.21 |
| 2024-08-29 | -91.38 |
| 2024-08-28 | -91.38 |
| 2024-08-27 | -90.69 |
| 2024-08-26 | -90.00 |
| 2024-08-23 | -89.66 |
| 2024-08-22 | -89.14 |
| 2024-08-21 | -88.45 |
| 2024-08-20 | -89.31 |
| 2024-08-19 | -88.97 |
| 2024-08-16 | -88.97 |
| 2024-08-15 | -88.79 |
| 2024-08-14 | -88.79 |
| 2024-08-13 | -88.62 |
| 2024-08-12 | -88.62 |
| 2024-08-09 | -87.93 |
| 2024-08-08 | -87.93 |
| 2024-08-07 | -87.76 |
| 2024-08-06 | -87.59 |
| 2024-08-05 | -87.59 |
| 2024-08-02 | -87.76 |
| 2024-08-01 | -87.41 |
| 2024-07-31 | -85.52 |
| 2024-07-30 | -87.59 |
| 2024-07-29 | -86.55 |
| 2024-07-26 | -86.21 |
| 2024-07-25 | -85.86 |
| 2024-07-24 | -86.55 |
| 2024-07-23 | -85.69 |
| 2024-07-22 | -85.52 |
| 2024-07-19 | -85.69 |
| 2024-07-18 | -85.34 |
| 2024-07-17 | -84.66 |
| 2024-07-16 | -84.48 |
| 2024-07-15 | -84.66 |
| 2024-07-12 | -83.10 |
| 2024-07-11 | -83.45 |
| 2024-07-10 | -84.48 |
| 2024-07-09 | -83.62 |
| 2024-07-08 | -82.93 |
| 2024-07-05 | -85.17 |
| 2024-07-04 | -83.28 |
| 2024-07-03 | -83.45 |
| 2024-07-02 | -80.86 |
| 2024-06-28 | -80.69 |
| 2024-06-27 | -80.34 |
| 2024-06-26 | -80.69 |
| 2024-06-25 | -73.79 |
| 2024-06-24 | -70.17 |
| 2024-06-21 | -68.45 |
| 2024-06-20 | -68.45 |
| 2024-06-19 | -68.28 |
| 2024-06-18 | -67.93 |
| 2024-06-17 | -66.72 |
| 2024-06-14 | -68.97 |
| 2024-06-13 | -67.59 |
| 2024-06-12 | -67.41 |
| 2024-06-11 | -64.48 |
| 2024-06-07 | -70.69 |
| 2024-06-06 | -72.41 |
| 2024-06-05 | -70.34 |
| 2024-06-04 | -67.93 |
| 2024-06-03 | -66.03 |
| 2024-05-31 | -68.62 |
| 2024-05-30 | -69.31 |
| 2024-05-29 | -72.93 |
| 2024-05-28 | -72.76 |
| 2024-05-27 | -71.55 |
| 2024-05-24 | -72.24 |
| 2024-05-23 | -67.41 |
| 2024-05-22 | -64.66 |
| 2024-05-21 | -64.48 |
| 2024-05-20 | -67.24 |
| 2024-05-17 | -72.41 |
| 2024-05-16 | -71.90 |
| 2024-05-14 | -74.14 |
| 2024-05-13 | -72.41 |
| 2024-05-10 | -82.24 |
| 2024-05-09 | -83.97 |
| 2024-05-08 | -84.31 |
| 2024-05-07 | -82.76 |
| 2024-05-06 | -85.00 |
| 2024-05-03 | -86.72 |
| 2024-05-02 | -81.21 |
| 2024-04-30 | -86.72 |
| 2024-04-29 | -86.72 |
| 2024-04-26 | -88.45 |
| 2024-04-25 | -88.79 |
| 2024-04-24 | -88.97 |
| 2024-04-23 | -88.62 |
| 2024-04-22 | -88.45 |
| 2024-04-19 | -88.62 |
| 2024-04-18 | -88.28 |
| 2024-04-17 | -88.45 |
| 2024-04-16 | -88.45 |
| 2024-04-15 | -87.59 |
| 2024-04-12 | -88.28 |
| 2024-04-11 | -88.62 |
| 2024-04-10 | -88.62 |
| 2024-04-09 | -88.10 |
| 2024-04-08 | -88.45 |
| 2024-04-05 | -86.90 |
| 2024-04-03 | -88.97 |
| 2024-04-02 | -88.28 |
| 2024-03-28 | -87.93 |
| 2024-03-27 | -87.93 |
| 2024-03-26 | -88.10 |
| 2024-03-25 | -87.59 |
| 2024-03-22 | -87.07 |
| 2024-03-21 | -86.55 |
| 2024-03-20 | -86.21 |
| 2024-03-19 | -85.00 |
| 2024-03-18 | -85.52 |
| 2024-03-15 | -85.69 |
| 2024-03-14 | -84.83 |
| 2024-03-13 | -86.03 |
| 2024-03-12 | -50.86 |
| 2024-03-11 | -50.86 |
| 2024-03-08 | -50.86 |
| 2024-03-07 | -50.86 |
| 2024-03-06 | -50.86 |
| 2024-03-05 | -50.86 |
| 2024-03-04 | -50.86 |
| 2024-03-01 | -50.86 |
| 2024-02-29 | -50.86 |
| 2024-02-28 | -50.86 |
| 2024-02-27 | -50.86 |
| 2024-02-26 | -50.86 |
| 2024-02-23 | -50.86 |
| 2024-02-22 | -50.86 |
| 2024-02-21 | -50.86 |
| 2024-02-20 | -50.86 |
| 2024-02-19 | -50.86 |
| 2024-02-16 | -50.86 |
| 2024-02-15 | -50.86 |
| 2024-02-14 | -50.86 |
| 2024-02-09 | -50.86 |
| 2024-02-08 | -50.86 |
| 2024-02-07 | -50.86 |
| 2024-02-06 | -50.86 |
| 2024-02-05 | -50.86 |
| 2024-02-02 | -50.86 |
| 2024-02-01 | -35.34 |
| 2024-01-31 | -3.45 |
| 2024-01-30 | -8.62 |
| 2024-01-29 | 5.17 |
| 2024-01-26 | -22.41 |
| 2024-01-25 | -48.28 |
| 2024-01-24 | -45.69 |
| 2024-01-23 | -42.24 |
| 2024-01-22 | -37.07 |
| 2024-01-19 | -43.10 |
| 2024-01-18 | -37.93 |
| 2024-01-17 | -50.86 |
| 2024-01-16 | -63.45 |
| 2024-01-15 | -60.86 |
| 2024-01-12 | -60.17 |
| 2024-01-11 | -57.76 |
| 2024-01-10 | -58.79 |
| 2024-01-09 | -53.45 |
| 2024-01-08 | -59.66 |
| 2024-01-05 | -57.07 |
| 2024-01-04 | -50.00 |
| 2024-01-03 | -37.93 |
| 2024-01-02 | -31.03 |
| 2023-12-29 | -13.79 |
| 2023-12-28 | 5.17 |
| 2023-12-27 | 27.59 |
| 2023-12-22 | 55.17 |
| 2023-12-21 | 65.52 |
| 2023-12-20 | 70.69 |
| 2023-12-19 | 67.24 |
| 2023-12-18 | 70.69 |
| 2023-12-15 | 74.14 |
| 2023-12-14 | 65.52 |
| 2023-12-13 | 60.34 |
| 2023-12-12 | 65.52 |
| 2023-12-11 | 72.41 |
| 2023-12-08 | 81.03 |
| 2023-12-07 | 81.03 |
| 2023-12-06 | 72.41 |
| 2023-12-05 | 58.62 |
| 2023-12-04 | 74.14 |
| 2023-12-01 | 58.62 |
| 2023-11-30 | 62.07 |
| 2023-11-29 | 51.72 |
| 2023-11-28 | 51.72 |
| 2023-11-27 | 55.17 |
| 2023-11-24 | 41.38 |
| 2023-11-23 | 36.21 |
| 2023-11-22 | 36.21 |
| 2023-11-21 | 51.72 |
| 2023-11-20 | 50.00 |
| 2023-11-17 | 51.72 |
| 2023-11-16 | 58.62 |
| 2023-11-15 | 62.07 |
| 2023-11-14 | 65.52 |
| 2023-11-13 | 62.07 |
| 2023-11-10 | 60.34 |
| 2023-11-09 | 58.62 |
| 2023-11-08 | 53.45 |
| 2023-11-07 | 53.45 |
| 2023-11-06 | 55.17 |
| 2023-11-03 | 50.00 |
| 2023-11-02 | 48.28 |
| 2023-11-01 | 46.55 |
| 2023-10-31 | 50.00 |
| 2023-10-30 | 50.00 |
| 2023-10-27 | 51.72 |
| 2023-10-26 | 55.17 |
| 2023-10-25 | 60.34 |
| 2023-10-24 | 62.07 |
| 2023-10-20 | 56.90 |
| 2023-10-19 | 51.72 |
| 2023-10-18 | 58.62 |
| 2023-10-17 | 65.52 |
| 2023-10-16 | 48.28 |
| 2023-10-13 | 56.90 |
| 2023-10-12 | 63.79 |
| 2023-10-11 | 65.52 |
| 2023-10-10 | 55.17 |
| 2023-10-09 | 48.28 |
| 2023-10-06 | 48.28 |
| 2023-10-05 | 44.83 |
| 2023-10-04 | 41.38 |
| 2023-10-03 | 46.55 |
| 2023-09-29 | 70.69 |
| 2023-09-28 | 53.45 |
| 2023-09-27 | 48.28 |
| 2023-09-26 | 58.62 |
| 2023-09-25 | 55.17 |
| 2023-09-22 | 70.69 |
| 2023-09-21 | 96.55 |
| 2023-09-20 | 94.83 |
| 2023-09-19 | 94.83 |
| 2023-09-18 | 94.83 |
| 2023-09-15 | 94.83 |
| 2023-09-14 | 98.28 |
| 2023-09-13 | 127.59 |
| 2023-09-12 | 132.76 |
| 2023-09-11 | 127.59 |
| 2023-09-07 | 148.28 |
| 2023-09-06 | 148.28 |
| 2023-09-05 | 155.17 |
| 2023-09-04 | 167.24 |
| 2023-08-31 | 165.52 |
| 2023-08-30 | 167.24 |
| 2023-08-29 | 175.86 |
| 2023-08-28 | 179.31 |
| 2023-08-25 | 196.55 |
| 2023-08-24 | 203.45 |
| 2023-08-23 | 201.72 |
| 2023-08-22 | 234.48 |
| 2023-08-21 | 248.28 |
| 2023-08-18 | 239.66 |
| 2023-08-17 | 256.90 |
| 2023-08-16 | 250.00 |
| 2023-08-15 | 248.28 |
| 2023-08-14 | 256.90 |
| 2023-08-11 | 253.45 |
| 2023-08-10 | 258.62 |
| 2023-08-09 | 234.48 |
| 2023-08-08 | 217.24 |
| 2023-08-07 | 222.41 |
| 2023-08-04 | 213.79 |
| 2023-08-03 | 215.52 |
| 2023-08-02 | 222.41 |
| 2023-08-01 | 231.03 |
| 2023-07-31 | 218.97 |
| 2023-07-28 | 215.52 |
| 2023-07-27 | 227.59 |
| 2023-07-26 | 213.79 |
| 2023-07-25 | 217.24 |
| 2023-07-24 | 220.69 |
| 2023-07-21 | 218.97 |
| 2023-07-20 | 227.59 |
| 2023-07-19 | 212.07 |
| 2023-07-18 | 206.90 |
| 2023-07-14 | 198.28 |
| 2023-07-13 | 201.72 |
| 2023-07-12 | 193.10 |
| 2023-07-11 | 198.28 |
| 2023-07-10 | 168.97 |
| 2023-07-07 | 168.97 |
| 2023-07-06 | 163.79 |
| 2023-07-05 | 143.10 |
| 2023-07-04 | 151.72 |
| 2023-07-03 | 172.41 |
| 2023-06-30 | 201.72 |
| 2023-06-29 | 201.72 |
| 2023-06-28 | 203.45 |
| 2023-06-27 | 206.90 |
| 2023-06-26 | 206.90 |
| 2023-06-23 | 210.34 |
| 2023-06-21 | 206.90 |
| 2023-06-20 | 205.17 |
| 2023-06-19 | 203.45 |
| 2023-06-16 | 203.45 |
| 2023-06-15 | 203.45 |
| 2023-06-14 | 200.00 |
| 2023-06-13 | 200.00 |
| 2023-06-12 | 206.90 |
| 2023-06-09 | 203.45 |
| 2023-06-08 | 203.45 |
| 2023-06-07 | 205.17 |
| 2023-06-06 | 201.72 |
| 2023-06-05 | 198.28 |
| 2023-06-02 | 196.55 |
| 2023-06-01 | 203.45 |
| 2023-05-31 | 237.93 |
| 2023-05-30 | 237.93 |
| 2023-05-29 | 237.93 |
| 2023-05-25 | 227.59 |
| 2023-05-24 | 227.59 |
| 2023-05-23 | 224.14 |
| 2023-05-22 | 220.69 |
| 2023-05-19 | 220.69 |
| 2023-05-18 | 220.69 |
| 2023-05-17 | 220.69 |
| 2023-05-16 | 227.59 |
| 2023-05-15 | 220.69 |
| 2023-05-12 | 218.97 |
| 2023-05-11 | 215.52 |
| 2023-05-10 | 218.97 |
| 2023-05-09 | 218.97 |
| 2023-05-08 | 222.41 |
| 2023-05-05 | 218.97 |
| 2023-05-04 | 217.24 |
| 2023-05-03 | 215.52 |
| 2023-05-02 | 217.24 |
| 2023-04-28 | 231.03 |
| 2023-04-27 | 225.86 |
| 2023-04-26 | 222.41 |
| 2023-04-25 | 218.97 |
| 2023-04-24 | 227.59 |
| 2023-04-21 | 225.86 |
| 2023-04-20 | 227.59 |
| 2023-04-19 | 224.14 |
| 2023-04-18 | 220.69 |
| 2023-04-17 | 212.07 |
| 2023-04-14 | 198.28 |
| 2023-04-13 | 198.28 |
| 2023-04-12 | 203.45 |
| 2023-04-11 | 200.00 |
| 2023-04-06 | 200.00 |
| 2023-04-04 | 196.55 |
| 2023-04-03 | 200.00 |
| 2023-03-31 | 212.07 |
| 2023-03-30 | 200.00 |
| 2023-03-29 | 193.10 |
| 2023-03-28 | 189.66 |
| 2023-03-27 | 187.93 |
| 2023-03-24 | 193.10 |
| 2023-03-23 | 210.34 |
| 2023-03-22 | 182.76 |
| 2023-03-21 | 179.31 |
| 2023-03-20 | 175.86 |
| 2023-03-17 | 172.41 |
| 2023-03-16 | 165.52 |
| 2023-03-15 | 165.52 |
| 2023-03-14 | 158.62 |
| 2023-03-13 | 153.45 |
| 2023-03-10 | 148.28 |
| 2023-03-09 | 146.55 |
| 2023-03-08 | 155.17 |
| 2023-03-07 | 162.07 |
| 2023-03-06 | 155.17 |
| 2023-03-03 | 155.17 |
| 2023-03-02 | 165.52 |
| 2023-03-01 | 177.59 |
| 2023-02-28 | 186.21 |
| 2023-02-27 | 172.41 |
| 2023-02-24 | 172.41 |
| 2023-02-23 | 174.14 |
| 2023-02-22 | 162.07 |
| 2023-02-21 | 151.72 |
| 2023-02-20 | 146.55 |
| 2023-02-17 | 150.00 |
| 2023-02-16 | 151.72 |
| 2023-02-15 | 143.10 |
| 2023-02-14 | 136.21 |
| 2023-02-13 | 129.31 |
| 2023-02-10 | 124.14 |
| 2023-02-09 | 122.41 |
| 2023-02-08 | 131.03 |
| 2023-02-07 | 134.48 |
| 2023-02-06 | 122.41 |
| 2023-02-03 | 108.62 |
| 2023-02-02 | 113.79 |
| 2023-02-01 | 115.52 |
| 2023-01-31 | 115.52 |
| 2023-01-30 | 98.28 |
| 2023-01-27 | 96.55 |
| 2023-01-26 | 87.93 |
| 2023-01-20 | 81.03 |
| 2023-01-19 | 72.41 |
| 2023-01-18 | 68.97 |
| 2023-01-17 | 58.62 |
| 2023-01-16 | 56.90 |
| 2023-01-13 | 56.90 |
| 2023-01-12 | 58.62 |
| 2023-01-11 | 51.72 |
| 2023-01-10 | 50.00 |
| 2023-01-09 | 48.28 |
| 2023-01-06 | 48.28 |
| 2023-01-05 | 50.00 |
| 2023-01-04 | 51.72 |
| 2023-01-03 | 53.45 |
| 2022-12-30 | 58.62 |
| 2022-12-29 | 55.17 |
| 2022-12-28 | 56.90 |
| 2022-12-23 | 58.62 |
| 2022-12-22 | 56.90 |
| 2022-12-21 | 51.72 |
| 2022-12-20 | 51.72 |
| 2022-12-19 | 51.72 |
| 2022-12-16 | 50.00 |
| 2022-12-15 | 50.00 |
| 2022-12-14 | 51.72 |
| 2022-12-13 | 48.28 |
| 2022-12-12 | 48.28 |
| 2022-12-09 | 50.00 |
| 2022-12-08 | 48.28 |
| 2022-12-07 | 50.00 |
| 2022-12-06 | 37.93 |
| 2022-12-05 | 41.38 |
| 2022-12-02 | 46.55 |
| 2022-12-01 | 44.83 |
| 2022-11-30 | 50.00 |
| 2022-11-29 | 43.10 |
| 2022-11-28 | 43.10 |
| 2022-11-25 | 46.55 |
| 2022-11-24 | 44.83 |
| 2022-11-23 | 51.72 |
| 2022-11-22 | 53.45 |
| 2022-11-21 | 53.45 |
| 2022-11-18 | 51.72 |
| 2022-11-17 | 53.45 |
| 2022-11-16 | 53.45 |
| 2022-11-15 | 53.45 |
| 2022-11-14 | 51.72 |
| 2022-11-11 | 46.55 |
| 2022-11-10 | 36.21 |
| 2022-11-09 | 34.48 |
| 2022-11-08 | 32.76 |
| 2022-11-07 | 36.21 |
| 2022-11-04 | 36.21 |
| 2022-11-03 | 32.76 |
| 2022-11-02 | 31.03 |
| 2022-11-01 | 32.76 |
| 2022-10-31 | 37.93 |
| 2022-10-28 | 34.48 |
| 2022-10-27 | 37.93 |
| 2022-10-26 | 34.48 |
| 2022-10-25 | 32.76 |
| 2022-10-24 | 31.03 |
| 2022-10-21 | 34.48 |
| 2022-10-20 | 24.14 |
| 2022-10-19 | 22.41 |
| 2022-10-18 | 15.52 |
| 2022-10-17 | 5.17 |
| 2022-10-14 | 1.72 |
| 2022-10-13 | 1.72 |
| 2022-10-12 | 0.00 |
| 2022-10-11 | -1.72 |
| 2022-10-10 | -1.72 |
| 2022-10-07 | -1.72 |
| 2022-10-06 | 0.00 |
| 2022-10-05 | -1.72 |
| 2022-10-03 | -3.45 |
| 2022-09-30 | -8.62 |
| 2022-09-29 | -8.62 |
| 2022-09-28 | -12.07 |
| 2022-09-27 | -13.79 |
| 2022-09-26 | -13.79 |
| 2022-09-23 | -13.79 |
| 2022-09-22 | -13.79 |
| 2022-09-21 | -12.07 |
| 2022-09-20 | -13.79 |
| 2022-09-19 | -13.79 |
| 2022-09-16 | -13.79 |
| 2022-09-15 | -12.07 |
| 2022-09-14 | -12.07 |
| 2022-09-13 | -12.07 |
| 2022-09-09 | -13.79 |
| 2022-09-08 | -12.07 |
| 2022-09-07 | -14.66 |
| 2022-09-06 | -12.07 |
| 2022-09-05 | -13.79 |
| 2022-09-02 | -12.07 |
| 2022-09-01 | -12.07 |
| 2022-08-31 | -10.34 |
| 2022-08-30 | -10.34 |
| 2022-08-29 | -10.34 |
| 2022-08-26 | -8.62 |
| 2022-08-25 | -8.62 |
| 2022-08-24 | -8.62 |
| 2022-08-23 | -6.90 |
| 2022-08-22 | -6.90 |
| 2022-08-19 | -8.62 |
| 2022-08-18 | -10.34 |
| 2022-08-17 | -8.62 |
| 2022-08-16 | -6.90 |
| 2022-08-15 | -6.90 |
| 2022-08-12 | -6.90 |
| 2022-08-11 | -6.90 |
| 2022-08-10 | -6.90 |
| 2022-08-09 | -3.45 |
| 2022-08-08 | -1.72 |
| 2022-08-05 | -3.45 |
| 2022-08-04 | -1.72 |
| 2022-08-03 | -1.72 |
| 2022-08-02 | -3.45 |
| 2022-08-01 | -1.72 |
| 2022-07-29 | -1.72 |
| 2022-07-28 | -1.72 |
| 2022-07-27 | 0.00 |
| 2022-07-26 | -1.72 |
| 2022-07-25 | -1.72 |
| 2022-07-22 | 0.00 |
| 2022-07-21 | 0.00 |
| 2022-07-20 | 0.00 |
| 2022-07-19 | -1.72 |
| 2022-07-18 | -1.72 |
| 2022-07-15 | -3.45 |
| 2022-07-14 | -1.72 |
| 2022-07-13 | -3.45 |
| 2022-07-12 | 0.00 |
| 2022-07-11 | 0.00 |
| 2022-07-08 | 1.72 |
| 2022-07-07 | 0.00 |
| 2022-07-06 | 0.00 |
| 2022-07-05 | 0.00 |
| 2022-07-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy