Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08208 | 2002-06-28 | 2013-06-27 | 2013-06-28 | |
| HK Main | 00954 | 2013-06-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0954 % |
|---|---|
| 2026-01-30 | -55.91 |
| 2026-01-29 | -55.91 |
| 2026-01-28 | -55.91 |
| 2026-01-27 | -55.91 |
| 2026-01-26 | -55.12 |
| 2026-01-23 | -55.12 |
| 2026-01-22 | -55.12 |
| 2026-01-21 | -55.12 |
| 2026-01-20 | -55.12 |
| 2026-01-19 | -55.12 |
| 2026-01-16 | -55.12 |
| 2026-01-15 | -55.12 |
| 2026-01-14 | -55.12 |
| 2026-01-13 | -55.12 |
| 2026-01-12 | -53.55 |
| 2026-01-09 | -53.55 |
| 2026-01-08 | -53.55 |
| 2026-01-07 | -53.55 |
| 2026-01-06 | -55.12 |
| 2026-01-05 | -55.12 |
| 2026-01-02 | -55.12 |
| 2025-12-31 | -55.12 |
| 2025-12-30 | -55.12 |
| 2025-12-29 | -55.12 |
| 2025-12-24 | -55.12 |
| 2025-12-23 | -54.33 |
| 2025-12-22 | -55.12 |
| 2025-12-19 | -55.12 |
| 2025-12-18 | -55.12 |
| 2025-12-17 | -55.12 |
| 2025-12-16 | -55.91 |
| 2025-12-15 | -55.91 |
| 2025-12-12 | -55.91 |
| 2025-12-11 | -55.91 |
| 2025-12-10 | -55.91 |
| 2025-12-09 | -55.91 |
| 2025-12-08 | -56.70 |
| 2025-12-05 | -55.91 |
| 2025-12-04 | -55.91 |
| 2025-12-03 | -55.91 |
| 2025-12-02 | -54.33 |
| 2025-12-01 | -55.91 |
| 2025-11-28 | -55.91 |
| 2025-11-27 | -55.91 |
| 2025-11-26 | -56.70 |
| 2025-11-25 | -56.70 |
| 2025-11-24 | -56.70 |
| 2025-11-21 | -56.70 |
| 2025-11-20 | -56.70 |
| 2025-11-19 | -55.12 |
| 2025-11-18 | -54.33 |
| 2025-11-17 | -48.82 |
| 2025-11-14 | -48.82 |
| 2025-11-13 | -54.33 |
| 2025-11-12 | -54.33 |
| 2025-11-11 | -54.33 |
| 2025-11-10 | -54.33 |
| 2025-11-07 | -54.33 |
| 2025-11-06 | -55.12 |
| 2025-11-05 | -54.33 |
| 2025-11-04 | -54.33 |
| 2025-11-03 | -53.55 |
| 2025-10-31 | -53.55 |
| 2025-10-30 | -53.55 |
| 2025-10-28 | -53.55 |
| 2025-10-27 | -53.55 |
| 2025-10-24 | -53.55 |
| 2025-10-23 | -53.55 |
| 2025-10-22 | -53.55 |
| 2025-10-21 | -53.55 |
| 2025-10-20 | -53.55 |
| 2025-10-17 | -51.18 |
| 2025-10-16 | -51.18 |
| 2025-10-15 | -51.18 |
| 2025-10-14 | -51.18 |
| 2025-10-13 | -48.82 |
| 2025-10-10 | -48.82 |
| 2025-10-09 | -48.03 |
| 2025-10-08 | -48.03 |
| 2025-10-06 | -47.25 |
| 2025-10-03 | -47.25 |
| 2025-10-02 | -48.03 |
| 2025-09-30 | -48.03 |
| 2025-09-29 | -48.03 |
| 2025-09-26 | -48.03 |
| 2025-09-25 | -50.40 |
| 2025-09-24 | -50.40 |
| 2025-09-23 | -48.03 |
| 2025-09-22 | -48.03 |
| 2025-09-19 | -48.03 |
| 2025-09-18 | -48.03 |
| 2025-09-17 | -48.03 |
| 2025-09-16 | -48.03 |
| 2025-09-15 | -50.40 |
| 2025-09-12 | -50.40 |
| 2025-09-11 | -49.61 |
| 2025-09-10 | -49.61 |
| 2025-09-09 | -49.61 |
| 2025-09-08 | -49.61 |
| 2025-09-05 | -49.61 |
| 2025-09-04 | -51.18 |
| 2025-09-03 | -51.18 |
| 2025-09-02 | -51.18 |
| 2025-09-01 | -51.18 |
| 2025-08-29 | -49.61 |
| 2025-08-28 | -51.97 |
| 2025-08-27 | -50.40 |
| 2025-08-26 | -50.40 |
| 2025-08-25 | -50.40 |
| 2025-08-22 | -50.40 |
| 2025-08-21 | -50.40 |
| 2025-08-20 | -50.40 |
| 2025-08-19 | -50.40 |
| 2025-08-18 | -49.61 |
| 2025-08-15 | -49.61 |
| 2025-08-14 | -49.61 |
| 2025-08-13 | -49.61 |
| 2025-08-12 | -49.61 |
| 2025-08-11 | -46.46 |
| 2025-08-08 | -46.46 |
| 2025-08-07 | -46.46 |
| 2025-08-06 | -48.03 |
| 2025-08-05 | -47.25 |
| 2025-08-04 | -46.46 |
| 2025-08-01 | -45.67 |
| 2025-07-31 | -47.25 |
| 2025-07-30 | -46.46 |
| 2025-07-29 | -45.67 |
| 2025-07-28 | -48.82 |
| 2025-07-25 | -47.25 |
| 2025-07-24 | -47.25 |
| 2025-07-23 | -48.82 |
| 2025-07-22 | -51.18 |
| 2025-07-21 | -51.18 |
| 2025-07-18 | -51.97 |
| 2025-07-17 | -51.97 |
| 2025-07-16 | -51.97 |
| 2025-07-15 | -51.97 |
| 2025-07-14 | -52.76 |
| 2025-07-11 | -52.76 |
| 2025-07-10 | -52.76 |
| 2025-07-09 | -54.33 |
| 2025-07-08 | -54.33 |
| 2025-07-07 | -55.91 |
| 2025-07-04 | -53.55 |
| 2025-07-03 | -54.33 |
| 2025-07-02 | -51.97 |
| 2025-06-30 | -51.97 |
| 2025-06-27 | -54.33 |
| 2025-06-26 | -55.12 |
| 2025-06-25 | -54.33 |
| 2025-06-24 | -52.76 |
| 2025-06-23 | -51.18 |
| 2025-06-20 | -54.33 |
| 2025-06-19 | -54.33 |
| 2025-06-18 | -54.33 |
| 2025-06-17 | -54.33 |
| 2025-06-16 | -53.55 |
| 2025-06-13 | -53.55 |
| 2025-06-12 | -53.55 |
| 2025-06-11 | -55.91 |
| 2025-06-10 | -55.91 |
| 2025-06-09 | -55.91 |
| 2025-06-06 | -55.91 |
| 2025-06-05 | -56.70 |
| 2025-06-04 | -56.70 |
| 2025-06-03 | -56.70 |
| 2025-06-02 | -55.91 |
| 2025-05-30 | -54.33 |
| 2025-05-29 | -55.12 |
| 2025-05-28 | -55.12 |
| 2025-05-27 | -55.91 |
| 2025-05-26 | -54.33 |
| 2025-05-23 | -54.33 |
| 2025-05-22 | -55.91 |
| 2025-05-21 | -55.12 |
| 2025-05-20 | -55.91 |
| 2025-05-19 | -56.70 |
| 2025-05-16 | -54.33 |
| 2025-05-15 | -53.55 |
| 2025-05-14 | -53.55 |
| 2025-05-13 | -54.33 |
| 2025-05-12 | -53.55 |
| 2025-05-09 | -54.33 |
| 2025-05-08 | -54.33 |
| 2025-05-07 | -55.91 |
| 2025-05-06 | -53.55 |
| 2025-05-02 | -51.97 |
| 2025-04-30 | -52.76 |
| 2025-04-29 | -53.55 |
| 2025-04-28 | -54.33 |
| 2025-04-25 | -55.12 |
| 2025-04-24 | -55.12 |
| 2025-04-23 | -51.18 |
| 2025-04-22 | -51.18 |
| 2025-04-17 | -51.18 |
| 2025-04-16 | -51.18 |
| 2025-04-15 | -51.18 |
| 2025-04-14 | -51.18 |
| 2025-04-11 | -49.61 |
| 2025-04-10 | -49.61 |
| 2025-04-09 | -49.61 |
| 2025-04-08 | -53.55 |
| 2025-04-07 | -51.18 |
| 2025-04-03 | -51.97 |
| 2025-04-02 | -45.67 |
| 2025-04-01 | -40.16 |
| 2025-03-31 | -39.37 |
| 2025-03-28 | -37.01 |
| 2025-03-27 | -34.65 |
| 2025-03-26 | -37.01 |
| 2025-03-25 | -37.01 |
| 2025-03-24 | -37.01 |
| 2025-03-21 | -37.01 |
| 2025-03-20 | -37.01 |
| 2025-03-19 | -37.01 |
| 2025-03-18 | -37.01 |
| 2025-03-17 | -37.01 |
| 2025-03-14 | -33.86 |
| 2025-03-13 | -33.86 |
| 2025-03-12 | -36.22 |
| 2025-03-11 | -37.01 |
| 2025-03-10 | -37.01 |
| 2025-03-07 | -37.01 |
| 2025-03-06 | -37.01 |
| 2025-03-05 | -37.01 |
| 2025-03-04 | -37.01 |
| 2025-03-03 | -37.01 |
| 2025-02-28 | -35.44 |
| 2025-02-27 | -35.44 |
| 2025-02-26 | -35.44 |
| 2025-02-25 | -33.86 |
| 2025-02-24 | -33.86 |
| 2025-02-21 | -33.86 |
| 2025-02-20 | -33.86 |
| 2025-02-19 | -37.80 |
| 2025-02-18 | -37.01 |
| 2025-02-17 | -37.01 |
| 2025-02-14 | -33.07 |
| 2025-02-13 | -33.07 |
| 2025-02-12 | -36.22 |
| 2025-02-11 | -36.22 |
| 2025-02-10 | -36.22 |
| 2025-02-07 | -35.44 |
| 2025-02-06 | -35.44 |
| 2025-02-05 | -35.44 |
| 2025-02-04 | -35.44 |
| 2025-02-03 | -35.44 |
| 2025-01-28 | -35.44 |
| 2025-01-27 | -37.80 |
| 2025-01-24 | -36.22 |
| 2025-01-23 | -38.59 |
| 2025-01-22 | -38.59 |
| 2025-01-21 | -38.59 |
| 2025-01-20 | -36.22 |
| 2025-01-17 | -36.22 |
| 2025-01-16 | -36.22 |
| 2025-01-15 | -36.22 |
| 2025-01-14 | -36.22 |
| 2025-01-13 | -36.22 |
| 2025-01-10 | -36.22 |
| 2025-01-09 | -36.22 |
| 2025-01-08 | -38.59 |
| 2025-01-07 | -38.59 |
| 2025-01-06 | -38.59 |
| 2025-01-03 | -37.01 |
| 2025-01-02 | -37.01 |
| 2024-12-31 | -37.01 |
| 2024-12-30 | -37.01 |
| 2024-12-27 | -37.01 |
| 2024-12-24 | -36.22 |
| 2024-12-23 | -36.22 |
| 2024-12-20 | -37.01 |
| 2024-12-19 | -36.22 |
| 2024-12-18 | -35.44 |
| 2024-12-17 | -34.65 |
| 2024-12-16 | -30.71 |
| 2024-12-13 | -30.71 |
| 2024-12-12 | -30.71 |
| 2024-12-11 | -30.71 |
| 2024-12-10 | -30.71 |
| 2024-12-09 | -30.71 |
| 2024-12-06 | -30.71 |
| 2024-12-05 | -33.86 |
| 2024-12-04 | -30.71 |
| 2024-12-03 | -30.71 |
| 2024-12-02 | -30.71 |
| 2024-11-29 | -30.71 |
| 2024-11-28 | -30.71 |
| 2024-11-27 | -30.71 |
| 2024-11-26 | -30.71 |
| 2024-11-25 | -30.71 |
| 2024-11-22 | -30.71 |
| 2024-11-21 | -30.71 |
| 2024-11-20 | -27.56 |
| 2024-11-19 | -27.56 |
| 2024-11-18 | -27.56 |
| 2024-11-15 | -27.56 |
| 2024-11-14 | -27.56 |
| 2024-11-13 | -27.56 |
| 2024-11-12 | -27.56 |
| 2024-11-11 | -29.14 |
| 2024-11-08 | -29.14 |
| 2024-11-07 | -29.14 |
| 2024-11-06 | -26.78 |
| 2024-11-05 | -29.93 |
| 2024-11-04 | -28.35 |
| 2024-11-01 | -30.71 |
| 2024-10-31 | -30.71 |
| 2024-10-30 | -30.71 |
| 2024-10-29 | -29.93 |
| 2024-10-28 | -29.93 |
| 2024-10-25 | -29.93 |
| 2024-10-24 | -33.86 |
| 2024-10-23 | -31.50 |
| 2024-10-22 | -31.50 |
| 2024-10-21 | -32.29 |
| 2024-10-18 | -32.29 |
| 2024-10-17 | -32.29 |
| 2024-10-16 | -31.50 |
| 2024-10-15 | -31.50 |
| 2024-10-14 | -33.07 |
| 2024-10-10 | -29.93 |
| 2024-10-09 | -31.50 |
| 2024-10-08 | -27.56 |
| 2024-10-07 | -22.05 |
| 2024-10-04 | -29.14 |
| 2024-10-03 | -29.14 |
| 2024-10-02 | -26.78 |
| 2024-09-30 | -31.50 |
| 2024-09-27 | -29.14 |
| 2024-09-26 | -29.14 |
| 2024-09-25 | -29.14 |
| 2024-09-24 | -27.56 |
| 2024-09-23 | -27.56 |
| 2024-09-20 | -25.99 |
| 2024-09-19 | -27.56 |
| 2024-09-17 | -27.56 |
| 2024-09-16 | -27.56 |
| 2024-09-13 | -27.56 |
| 2024-09-12 | -27.56 |
| 2024-09-11 | -27.56 |
| 2024-09-10 | -27.56 |
| 2024-09-09 | -31.50 |
| 2024-09-05 | -30.71 |
| 2024-09-04 | -37.01 |
| 2024-09-03 | -37.80 |
| 2024-09-02 | -39.37 |
| 2024-08-30 | -39.37 |
| 2024-08-29 | -40.16 |
| 2024-08-28 | -39.37 |
| 2024-08-27 | -39.37 |
| 2024-08-26 | -40.95 |
| 2024-08-23 | -40.95 |
| 2024-08-22 | -38.59 |
| 2024-08-21 | -38.59 |
| 2024-08-20 | -38.59 |
| 2024-08-19 | -44.10 |
| 2024-08-16 | -41.74 |
| 2024-08-15 | -41.74 |
| 2024-08-14 | -41.74 |
| 2024-08-13 | -41.74 |
| 2024-08-12 | -41.74 |
| 2024-08-09 | -40.95 |
| 2024-08-08 | -40.95 |
| 2024-08-07 | -40.95 |
| 2024-08-06 | -40.95 |
| 2024-08-05 | -40.95 |
| 2024-08-02 | -37.80 |
| 2024-08-01 | -37.80 |
| 2024-07-31 | -37.80 |
| 2024-07-30 | -34.65 |
| 2024-07-29 | -34.65 |
| 2024-07-26 | -34.65 |
| 2024-07-25 | -34.65 |
| 2024-07-24 | -34.65 |
| 2024-07-23 | -34.65 |
| 2024-07-22 | -34.65 |
| 2024-07-19 | -34.65 |
| 2024-07-18 | -33.86 |
| 2024-07-17 | -33.86 |
| 2024-07-16 | -33.07 |
| 2024-07-15 | -33.07 |
| 2024-07-12 | -33.07 |
| 2024-07-11 | -33.07 |
| 2024-07-10 | -33.07 |
| 2024-07-09 | -34.65 |
| 2024-07-08 | -34.65 |
| 2024-07-05 | -32.29 |
| 2024-07-04 | -33.86 |
| 2024-07-03 | -33.86 |
| 2024-07-02 | -32.29 |
| 2024-06-28 | -32.29 |
| 2024-06-27 | -32.29 |
| 2024-06-26 | -32.29 |
| 2024-06-25 | -34.65 |
| 2024-06-24 | -34.65 |
| 2024-06-21 | -33.86 |
| 2024-06-20 | -33.86 |
| 2024-06-19 | -33.86 |
| 2024-06-18 | -33.07 |
| 2024-06-17 | -33.07 |
| 2024-06-14 | -33.07 |
| 2024-06-13 | -30.71 |
| 2024-06-12 | -28.35 |
| 2024-06-11 | -28.35 |
| 2024-06-07 | -28.35 |
| 2024-06-06 | -28.35 |
| 2024-06-05 | -29.14 |
| 2024-06-04 | -32.29 |
| 2024-06-03 | -32.29 |
| 2024-05-31 | -29.14 |
| 2024-05-30 | -28.35 |
| 2024-05-29 | -28.35 |
| 2024-05-28 | -30.71 |
| 2024-05-27 | -30.71 |
| 2024-05-24 | -30.71 |
| 2024-05-23 | -30.71 |
| 2024-05-22 | -30.71 |
| 2024-05-21 | -30.71 |
| 2024-05-20 | -30.71 |
| 2024-05-17 | -32.29 |
| 2024-05-16 | -32.29 |
| 2024-05-14 | -29.93 |
| 2024-05-13 | -31.50 |
| 2024-05-10 | -30.71 |
| 2024-05-09 | -32.29 |
| 2024-05-08 | -32.29 |
| 2024-05-07 | -32.29 |
| 2024-05-06 | -31.50 |
| 2024-05-03 | -33.07 |
| 2024-05-02 | -35.44 |
| 2024-04-30 | -35.44 |
| 2024-04-29 | -37.01 |
| 2024-04-26 | -37.01 |
| 2024-04-25 | -35.44 |
| 2024-04-24 | -35.44 |
| 2024-04-23 | -38.59 |
| 2024-04-22 | -38.59 |
| 2024-04-19 | -37.01 |
| 2024-04-18 | -38.59 |
| 2024-04-17 | -38.59 |
| 2024-04-16 | -38.59 |
| 2024-04-15 | -40.16 |
| 2024-04-12 | -33.86 |
| 2024-04-11 | -36.22 |
| 2024-04-10 | -37.01 |
| 2024-04-09 | -34.65 |
| 2024-04-08 | -37.01 |
| 2024-04-05 | -37.01 |
| 2024-04-03 | -40.95 |
| 2024-04-02 | -39.37 |
| 2024-03-28 | -36.22 |
| 2024-03-27 | -40.95 |
| 2024-03-26 | -40.16 |
| 2024-03-25 | -40.16 |
| 2024-03-22 | -40.16 |
| 2024-03-21 | -40.16 |
| 2024-03-20 | -40.16 |
| 2024-03-19 | -40.16 |
| 2024-03-18 | -40.95 |
| 2024-03-15 | -40.95 |
| 2024-03-14 | -40.95 |
| 2024-03-13 | -40.95 |
| 2024-03-12 | -40.16 |
| 2024-03-11 | -40.95 |
| 2024-03-08 | -41.74 |
| 2024-03-07 | -39.37 |
| 2024-03-06 | -38.59 |
| 2024-03-05 | -37.01 |
| 2024-03-04 | -40.16 |
| 2024-03-01 | -36.22 |
| 2024-02-29 | -16.54 |
| 2024-02-28 | -18.11 |
| 2024-02-27 | -16.54 |
| 2024-02-26 | -18.11 |
| 2024-02-23 | -18.11 |
| 2024-02-22 | -18.11 |
| 2024-02-21 | -18.11 |
| 2024-02-20 | -18.11 |
| 2024-02-19 | -18.11 |
| 2024-02-16 | -18.11 |
| 2024-02-15 | -19.69 |
| 2024-02-14 | -18.11 |
| 2024-02-09 | -16.54 |
| 2024-02-08 | -16.54 |
| 2024-02-07 | -16.54 |
| 2024-02-06 | -16.54 |
| 2024-02-05 | -16.54 |
| 2024-02-02 | -16.54 |
| 2024-02-01 | -16.54 |
| 2024-01-31 | -16.54 |
| 2024-01-30 | -16.54 |
| 2024-01-29 | -16.54 |
| 2024-01-26 | -13.39 |
| 2024-01-25 | -13.39 |
| 2024-01-24 | -13.39 |
| 2024-01-23 | -14.97 |
| 2024-01-22 | -16.54 |
| 2024-01-19 | -14.97 |
| 2024-01-18 | -11.82 |
| 2024-01-17 | -11.82 |
| 2024-01-16 | -8.67 |
| 2024-01-15 | -8.67 |
| 2024-01-12 | -7.09 |
| 2024-01-11 | -5.52 |
| 2024-01-10 | -7.09 |
| 2024-01-09 | -7.09 |
| 2024-01-08 | -7.09 |
| 2024-01-05 | -7.09 |
| 2024-01-04 | -7.09 |
| 2024-01-03 | -7.09 |
| 2024-01-02 | -8.67 |
| 2023-12-29 | -7.09 |
| 2023-12-28 | -10.24 |
| 2023-12-27 | -11.82 |
| 2023-12-22 | -11.82 |
| 2023-12-21 | -14.97 |
| 2023-12-20 | -14.97 |
| 2023-12-19 | -14.97 |
| 2023-12-18 | -11.82 |
| 2023-12-15 | -11.82 |
| 2023-12-14 | -14.97 |
| 2023-12-13 | -13.39 |
| 2023-12-12 | -13.39 |
| 2023-12-11 | -11.82 |
| 2023-12-08 | -11.82 |
| 2023-12-07 | -11.82 |
| 2023-12-06 | -11.82 |
| 2023-12-05 | -11.82 |
| 2023-12-04 | -11.82 |
| 2023-12-01 | -10.24 |
| 2023-11-30 | -14.97 |
| 2023-11-29 | -14.97 |
| 2023-11-28 | -13.39 |
| 2023-11-27 | -13.39 |
| 2023-11-24 | -13.39 |
| 2023-11-23 | -16.54 |
| 2023-11-22 | -14.97 |
| 2023-11-21 | -11.82 |
| 2023-11-20 | -14.97 |
| 2023-11-17 | -14.97 |
| 2023-11-16 | -13.39 |
| 2023-11-15 | -13.39 |
| 2023-11-14 | -11.82 |
| 2023-11-13 | -13.39 |
| 2023-11-10 | -13.39 |
| 2023-11-09 | -13.39 |
| 2023-11-08 | -13.39 |
| 2023-11-07 | -11.82 |
| 2023-11-06 | -10.24 |
| 2023-11-03 | -13.39 |
| 2023-11-02 | -18.11 |
| 2023-11-01 | -16.54 |
| 2023-10-31 | -16.54 |
| 2023-10-30 | -16.54 |
| 2023-10-27 | -16.54 |
| 2023-10-26 | -21.26 |
| 2023-10-25 | -21.26 |
| 2023-10-24 | -21.26 |
| 2023-10-20 | -18.11 |
| 2023-10-19 | -14.97 |
| 2023-10-18 | -14.97 |
| 2023-10-17 | -14.97 |
| 2023-10-16 | -14.97 |
| 2023-10-13 | -14.97 |
| 2023-10-12 | -16.54 |
| 2023-10-11 | -11.82 |
| 2023-10-10 | -11.82 |
| 2023-10-09 | -11.82 |
| 2023-10-06 | -11.82 |
| 2023-10-05 | -11.82 |
| 2023-10-04 | -11.82 |
| 2023-10-03 | -11.82 |
| 2023-09-29 | -11.82 |
| 2023-09-28 | -11.82 |
| 2023-09-27 | -11.82 |
| 2023-09-26 | -11.82 |
| 2023-09-25 | -11.82 |
| 2023-09-22 | -8.67 |
| 2023-09-21 | -7.09 |
| 2023-09-20 | -5.52 |
| 2023-09-19 | -5.52 |
| 2023-09-18 | -5.52 |
| 2023-09-15 | -7.09 |
| 2023-09-14 | -5.52 |
| 2023-09-13 | 3.93 |
| 2023-09-12 | 2.36 |
| 2023-09-11 | 2.36 |
| 2023-09-07 | 2.36 |
| 2023-09-06 | -2.37 |
| 2023-09-05 | -2.37 |
| 2023-09-04 | -2.37 |
| 2023-08-31 | -0.79 |
| 2023-08-30 | -0.79 |
| 2023-08-29 | 0.78 |
| 2023-08-28 | 0.78 |
| 2023-08-25 | -0.79 |
| 2023-08-24 | -0.79 |
| 2023-08-23 | -0.79 |
| 2023-08-22 | -0.79 |
| 2023-08-21 | 0.78 |
| 2023-08-18 | 5.51 |
| 2023-08-17 | 5.51 |
| 2023-08-16 | 3.93 |
| 2023-08-15 | 3.93 |
| 2023-08-14 | 3.93 |
| 2023-08-11 | 7.08 |
| 2023-08-10 | 7.08 |
| 2023-08-09 | 7.08 |
| 2023-08-08 | 11.80 |
| 2023-08-07 | 11.80 |
| 2023-08-04 | 13.38 |
| 2023-08-03 | 13.38 |
| 2023-08-02 | 11.80 |
| 2023-08-01 | 38.58 |
| 2023-07-31 | 38.58 |
| 2023-07-28 | 37.00 |
| 2023-07-27 | 33.85 |
| 2023-07-26 | 35.43 |
| 2023-07-25 | 35.43 |
| 2023-07-24 | 33.85 |
| 2023-07-21 | 37.00 |
| 2023-07-20 | 37.00 |
| 2023-07-19 | 35.43 |
| 2023-07-18 | 37.00 |
| 2023-07-14 | 40.15 |
| 2023-07-13 | 43.30 |
| 2023-07-12 | 41.72 |
| 2023-07-11 | 41.72 |
| 2023-07-10 | 41.72 |
| 2023-07-07 | 41.72 |
| 2023-07-06 | 41.72 |
| 2023-07-05 | 41.72 |
| 2023-07-04 | 41.72 |
| 2023-07-03 | 35.43 |
| 2023-06-30 | 33.85 |
| 2023-06-29 | 40.15 |
| 2023-06-28 | 38.58 |
| 2023-06-27 | 41.72 |
| 2023-06-26 | 44.87 |
| 2023-06-23 | 44.87 |
| 2023-06-21 | 48.02 |
| 2023-06-20 | 52.75 |
| 2023-06-19 | 52.75 |
| 2023-06-16 | 49.60 |
| 2023-06-15 | 49.60 |
| 2023-06-14 | 55.90 |
| 2023-06-13 | 49.60 |
| 2023-06-12 | 49.60 |
| 2023-06-09 | 51.17 |
| 2023-06-08 | 51.17 |
| 2023-06-07 | 51.17 |
| 2023-06-06 | 51.17 |
| 2023-06-05 | 51.17 |
| 2023-06-02 | 51.17 |
| 2023-06-01 | 49.60 |
| 2023-05-31 | 48.02 |
| 2023-05-30 | 54.32 |
| 2023-05-29 | 54.32 |
| 2023-05-25 | 59.05 |
| 2023-05-24 | 63.77 |
| 2023-05-23 | 63.77 |
| 2023-05-22 | 63.77 |
| 2023-05-19 | 57.97 |
| 2023-05-18 | 59.42 |
| 2023-05-17 | 60.87 |
| 2023-05-16 | 56.52 |
| 2023-05-15 | 49.28 |
| 2023-05-12 | 49.28 |
| 2023-05-11 | 47.83 |
| 2023-05-10 | 53.62 |
| 2023-05-09 | 56.52 |
| 2023-05-08 | 59.42 |
| 2023-05-05 | 62.32 |
| 2023-05-04 | 62.32 |
| 2023-05-03 | 62.32 |
| 2023-05-02 | 60.87 |
| 2023-04-28 | 59.42 |
| 2023-04-27 | 59.42 |
| 2023-04-26 | 62.32 |
| 2023-04-25 | 55.07 |
| 2023-04-24 | 57.97 |
| 2023-04-21 | 47.83 |
| 2023-04-20 | 47.83 |
| 2023-04-19 | 50.72 |
| 2023-04-18 | 49.28 |
| 2023-04-17 | 47.83 |
| 2023-04-14 | 44.93 |
| 2023-04-13 | 43.48 |
| 2023-04-12 | 43.48 |
| 2023-04-11 | 43.48 |
| 2023-04-06 | 44.93 |
| 2023-04-04 | 47.83 |
| 2023-04-03 | 46.38 |
| 2023-03-31 | 47.83 |
| 2023-03-30 | 39.13 |
| 2023-03-29 | 37.68 |
| 2023-03-28 | 31.88 |
| 2023-03-27 | 30.43 |
| 2023-03-24 | 31.88 |
| 2023-03-23 | 34.78 |
| 2023-03-22 | 33.33 |
| 2023-03-21 | 31.88 |
| 2023-03-20 | 31.88 |
| 2023-03-17 | 36.23 |
| 2023-03-16 | 30.43 |
| 2023-03-15 | 15.94 |
| 2023-03-14 | 13.04 |
| 2023-03-13 | 10.14 |
| 2023-03-10 | 10.14 |
| 2023-03-09 | 14.49 |
| 2023-03-08 | 14.49 |
| 2023-03-07 | 14.49 |
| 2023-03-06 | 14.49 |
| 2023-03-03 | 14.49 |
| 2023-03-02 | 14.49 |
| 2023-03-01 | 13.04 |
| 2023-02-28 | 13.04 |
| 2023-02-27 | 10.14 |
| 2023-02-24 | 11.59 |
| 2023-02-23 | 11.59 |
| 2023-02-22 | 11.59 |
| 2023-02-21 | 11.59 |
| 2023-02-20 | 11.59 |
| 2023-02-17 | 11.59 |
| 2023-02-16 | 11.59 |
| 2023-02-15 | 13.04 |
| 2023-02-14 | 15.94 |
| 2023-02-13 | 15.94 |
| 2023-02-10 | 15.94 |
| 2023-02-09 | 15.94 |
| 2023-02-08 | 15.94 |
| 2023-02-07 | 15.94 |
| 2023-02-06 | 15.94 |
| 2023-02-03 | 17.39 |
| 2023-02-02 | 15.94 |
| 2023-02-01 | 15.94 |
| 2023-01-31 | 15.94 |
| 2023-01-30 | 15.94 |
| 2023-01-27 | 15.94 |
| 2023-01-26 | 17.39 |
| 2023-01-20 | 11.59 |
| 2023-01-19 | 8.70 |
| 2023-01-18 | 11.59 |
| 2023-01-17 | 7.25 |
| 2023-01-16 | 7.25 |
| 2023-01-13 | 5.80 |
| 2023-01-12 | 4.35 |
| 2023-01-11 | 8.70 |
| 2023-01-10 | 8.70 |
| 2023-01-09 | 8.70 |
| 2023-01-06 | 8.70 |
| 2023-01-05 | 8.70 |
| 2023-01-04 | 8.70 |
| 2023-01-03 | 5.80 |
| 2022-12-30 | 1.45 |
| 2022-12-29 | 1.45 |
| 2022-12-28 | 2.90 |
| 2022-12-23 | 1.45 |
| 2022-12-22 | 1.45 |
| 2022-12-21 | 1.45 |
| 2022-12-20 | 1.45 |
| 2022-12-19 | 1.45 |
| 2022-12-16 | 0.00 |
| 2022-12-15 | 0.00 |
| 2022-12-14 | 0.00 |
| 2022-12-13 | 0.00 |
| 2022-12-12 | 0.00 |
| 2022-12-09 | 1.45 |
| 2022-12-08 | 1.45 |
| 2022-12-07 | 1.45 |
| 2022-12-06 | 0.00 |
| 2022-12-05 | 2.90 |
| 2022-12-02 | 1.45 |
| 2022-12-01 | 1.45 |
| 2022-11-30 | 1.45 |
| 2022-11-29 | 1.45 |
| 2022-11-28 | 1.45 |
| 2022-11-25 | 1.45 |
| 2022-11-24 | 0.00 |
| 2022-11-23 | 0.00 |
| 2022-11-22 | -5.80 |
| 2022-11-21 | 1.45 |
| 2022-11-18 | 1.45 |
| 2022-11-17 | 0.00 |
| 2022-11-16 | -4.35 |
| 2022-11-15 | -10.14 |
| 2022-11-14 | -10.14 |
| 2022-11-11 | -10.14 |
| 2022-11-10 | -13.04 |
| 2022-11-09 | -13.04 |
| 2022-11-08 | -13.04 |
| 2022-11-07 | -13.04 |
| 2022-11-04 | -14.49 |
| 2022-11-03 | -15.94 |
| 2022-11-02 | -15.94 |
| 2022-11-01 | -18.84 |
| 2022-10-31 | -23.19 |
| 2022-10-28 | -20.29 |
| 2022-10-27 | -14.49 |
| 2022-10-26 | -15.94 |
| 2022-10-25 | -18.84 |
| 2022-10-24 | -20.29 |
| 2022-10-21 | -14.49 |
| 2022-10-20 | -11.59 |
| 2022-10-19 | -18.84 |
| 2022-10-18 | -17.39 |
| 2022-10-17 | -20.29 |
| 2022-10-14 | -17.39 |
| 2022-10-13 | -23.19 |
| 2022-10-12 | -21.74 |
| 2022-10-11 | -20.29 |
| 2022-10-10 | -18.84 |
| 2022-10-07 | -11.59 |
| 2022-10-06 | -4.35 |
| 2022-10-05 | -2.90 |
| 2022-10-03 | -4.35 |
| 2022-09-30 | -4.35 |
| 2022-09-29 | -5.80 |
| 2022-09-28 | 4.35 |
| 2022-09-27 | 4.35 |
| 2022-09-26 | 4.35 |
| 2022-09-23 | 4.35 |
| 2022-09-22 | 5.80 |
| 2022-09-21 | 8.70 |
| 2022-09-20 | 8.70 |
| 2022-09-19 | 5.80 |
| 2022-09-16 | 7.25 |
| 2022-09-15 | 11.59 |
| 2022-09-14 | 13.04 |
| 2022-09-13 | 7.25 |
| 2022-09-09 | 8.70 |
| 2022-09-08 | 7.25 |
| 2022-09-07 | 7.25 |
| 2022-09-06 | 7.25 |
| 2022-09-05 | 5.80 |
| 2022-09-02 | 8.70 |
| 2022-09-01 | 7.25 |
| 2022-08-31 | 8.70 |
| 2022-08-30 | 4.35 |
| 2022-08-29 | 5.80 |
| 2022-08-26 | 4.35 |
| 2022-08-25 | 4.35 |
| 2022-08-24 | 1.45 |
| 2022-08-23 | 1.45 |
| 2022-08-22 | 4.35 |
| 2022-08-19 | 8.70 |
| 2022-08-18 | 8.70 |
| 2022-08-17 | 5.80 |
| 2022-08-16 | 8.70 |
| 2022-08-15 | 10.14 |
| 2022-08-12 | 10.14 |
| 2022-08-11 | 8.70 |
| 2022-08-10 | 7.25 |
| 2022-08-09 | 11.59 |
| 2022-08-08 | 7.25 |
| 2022-08-05 | -1.45 |
| 2022-08-04 | -1.45 |
| 2022-08-03 | -4.35 |
| 2022-08-02 | -4.35 |
| 2022-08-01 | -4.35 |
| 2022-07-29 | -2.90 |
| 2022-07-28 | -1.45 |
| 2022-07-27 | 2.90 |
| 2022-07-26 | 4.35 |
| 2022-07-25 | 4.35 |
| 2022-07-22 | 4.35 |
| 2022-07-21 | 4.35 |
| 2022-07-20 | 4.35 |
| 2022-07-19 | 4.35 |
| 2022-07-18 | 4.35 |
| 2022-07-15 | 1.45 |
| 2022-07-14 | 1.45 |
| 2022-07-13 | 1.45 |
| 2022-07-12 | 1.45 |
| 2022-07-11 | 1.45 |
| 2022-07-08 | 4.35 |
| 2022-07-07 | 4.35 |
| 2022-07-06 | 4.35 |
| 2022-07-05 | 0.00 |
| 2022-07-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy