Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00066 | 2000-10-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0066 % |
|---|---|
| 2026-01-16 | -12.44 |
| 2026-01-15 | -12.50 |
| 2026-01-14 | -12.67 |
| 2026-01-13 | -13.46 |
| 2026-01-12 | -14.81 |
| 2026-01-09 | -14.98 |
| 2026-01-08 | -15.21 |
| 2026-01-07 | -15.49 |
| 2026-01-06 | -15.32 |
| 2026-01-05 | -15.49 |
| 2026-01-02 | -14.70 |
| 2025-12-31 | -15.94 |
| 2025-12-30 | -15.27 |
| 2025-12-29 | -15.32 |
| 2025-12-24 | -15.10 |
| 2025-12-23 | -14.93 |
| 2025-12-22 | -15.72 |
| 2025-12-19 | -15.32 |
| 2025-12-18 | -15.49 |
| 2025-12-17 | -16.17 |
| 2025-12-16 | -15.60 |
| 2025-12-15 | -14.48 |
| 2025-12-12 | -12.95 |
| 2025-12-11 | -14.42 |
| 2025-12-10 | -14.36 |
| 2025-12-09 | -14.87 |
| 2025-12-08 | -14.48 |
| 2025-12-05 | -12.39 |
| 2025-12-04 | -11.65 |
| 2025-12-03 | -10.53 |
| 2025-12-02 | -9.57 |
| 2025-12-01 | -11.60 |
| 2025-11-28 | -12.90 |
| 2025-11-27 | -11.65 |
| 2025-11-26 | -12.33 |
| 2025-11-25 | -13.57 |
| 2025-11-24 | -14.81 |
| 2025-11-21 | -14.42 |
| 2025-11-20 | -14.08 |
| 2025-11-19 | -15.27 |
| 2025-11-18 | -15.83 |
| 2025-11-17 | -14.70 |
| 2025-11-14 | -14.42 |
| 2025-11-13 | -13.46 |
| 2025-11-12 | -14.08 |
| 2025-11-11 | -15.27 |
| 2025-11-10 | -15.60 |
| 2025-11-07 | -15.38 |
| 2025-11-06 | -15.27 |
| 2025-11-05 | -17.24 |
| 2025-11-04 | -18.42 |
| 2025-11-03 | -18.20 |
| 2025-10-31 | -19.61 |
| 2025-10-30 | -20.57 |
| 2025-10-28 | -21.36 |
| 2025-10-27 | -22.20 |
| 2025-10-24 | -22.43 |
| 2025-10-23 | -22.66 |
| 2025-10-22 | -22.99 |
| 2025-10-21 | -22.94 |
| 2025-10-20 | -23.16 |
| 2025-10-17 | -23.95 |
| 2025-10-16 | -23.95 |
| 2025-10-15 | -24.01 |
| 2025-10-14 | -24.91 |
| 2025-10-13 | -24.63 |
| 2025-10-10 | -24.63 |
| 2025-10-09 | -24.97 |
| 2025-10-08 | -25.98 |
| 2025-10-06 | -25.70 |
| 2025-10-03 | -25.59 |
| 2025-10-02 | -25.31 |
| 2025-09-30 | -25.59 |
| 2025-09-29 | -25.08 |
| 2025-09-26 | -25.70 |
| 2025-09-25 | -25.65 |
| 2025-09-24 | -25.19 |
| 2025-09-23 | -25.53 |
| 2025-09-22 | -25.25 |
| 2025-09-19 | -24.57 |
| 2025-09-18 | -24.91 |
| 2025-09-17 | -24.57 |
| 2025-09-16 | -24.57 |
| 2025-09-15 | -24.57 |
| 2025-09-12 | -25.19 |
| 2025-09-11 | -24.80 |
| 2025-09-10 | -24.80 |
| 2025-09-09 | -25.53 |
| 2025-09-08 | -25.59 |
| 2025-09-05 | -25.53 |
| 2025-09-04 | -26.27 |
| 2025-09-03 | -26.32 |
| 2025-09-02 | -25.87 |
| 2025-09-01 | -25.65 |
| 2025-08-29 | -25.65 |
| 2025-08-28 | -24.86 |
| 2025-08-27 | -24.63 |
| 2025-08-26 | -23.95 |
| 2025-08-25 | -23.84 |
| 2025-08-22 | -24.06 |
| 2025-08-21 | -24.29 |
| 2025-08-20 | -24.18 |
| 2025-08-19 | -24.12 |
| 2025-08-18 | -24.18 |
| 2025-08-15 | -23.79 |
| 2025-08-14 | -21.29 |
| 2025-08-13 | -21.45 |
| 2025-08-12 | -21.84 |
| 2025-08-11 | -22.29 |
| 2025-08-08 | -21.95 |
| 2025-08-07 | -21.12 |
| 2025-08-06 | -22.68 |
| 2025-08-05 | -21.79 |
| 2025-08-04 | -21.90 |
| 2025-08-01 | -21.68 |
| 2025-07-31 | -21.54 |
| 2025-07-30 | -20.43 |
| 2025-07-29 | -21.68 |
| 2025-07-28 | -22.09 |
| 2025-07-25 | -22.37 |
| 2025-07-24 | -21.40 |
| 2025-07-23 | -21.68 |
| 2025-07-22 | -22.37 |
| 2025-07-21 | -22.79 |
| 2025-07-18 | -23.76 |
| 2025-07-17 | -23.76 |
| 2025-07-16 | -23.62 |
| 2025-07-15 | -23.06 |
| 2025-07-14 | -23.76 |
| 2025-07-11 | -23.76 |
| 2025-07-10 | -23.76 |
| 2025-07-09 | -23.34 |
| 2025-07-08 | -21.12 |
| 2025-07-07 | -20.84 |
| 2025-07-04 | -20.70 |
| 2025-07-03 | -20.56 |
| 2025-07-02 | -20.29 |
| 2025-06-30 | -21.68 |
| 2025-06-27 | -21.81 |
| 2025-06-26 | -22.37 |
| 2025-06-25 | -22.37 |
| 2025-06-24 | -22.93 |
| 2025-06-23 | -23.20 |
| 2025-06-20 | -24.59 |
| 2025-06-19 | -24.59 |
| 2025-06-18 | -23.48 |
| 2025-06-17 | -22.93 |
| 2025-06-16 | -22.23 |
| 2025-06-13 | -22.23 |
| 2025-06-12 | -22.65 |
| 2025-06-11 | -22.65 |
| 2025-06-10 | -22.65 |
| 2025-06-09 | -23.34 |
| 2025-06-06 | -23.34 |
| 2025-06-05 | -23.76 |
| 2025-06-04 | -24.18 |
| 2025-06-03 | -23.90 |
| 2025-06-02 | -23.76 |
| 2025-05-30 | -23.90 |
| 2025-05-29 | -23.76 |
| 2025-05-28 | -24.87 |
| 2025-05-27 | -25.15 |
| 2025-05-26 | -25.84 |
| 2025-05-23 | -26.68 |
| 2025-05-22 | -25.40 |
| 2025-05-21 | -24.86 |
| 2025-05-20 | -24.99 |
| 2025-05-19 | -25.26 |
| 2025-05-16 | -25.40 |
| 2025-05-15 | -25.53 |
| 2025-05-14 | -24.99 |
| 2025-05-13 | -25.94 |
| 2025-05-12 | -25.67 |
| 2025-05-09 | -27.55 |
| 2025-05-08 | -27.68 |
| 2025-05-07 | -27.41 |
| 2025-05-06 | -26.20 |
| 2025-05-02 | -27.41 |
| 2025-04-30 | -27.95 |
| 2025-04-29 | -29.30 |
| 2025-04-28 | -28.89 |
| 2025-04-25 | -29.03 |
| 2025-04-24 | -29.30 |
| 2025-04-23 | -28.62 |
| 2025-04-22 | -29.43 |
| 2025-04-17 | -30.51 |
| 2025-04-16 | -31.04 |
| 2025-04-15 | -32.12 |
| 2025-04-14 | -31.58 |
| 2025-04-11 | -33.19 |
| 2025-04-10 | -34.00 |
| 2025-04-09 | -35.21 |
| 2025-04-08 | -34.40 |
| 2025-04-07 | -32.39 |
| 2025-04-03 | -30.91 |
| 2025-04-02 | -30.10 |
| 2025-04-01 | -31.04 |
| 2025-03-31 | -31.58 |
| 2025-03-28 | -29.83 |
| 2025-03-27 | -30.10 |
| 2025-03-26 | -29.83 |
| 2025-03-25 | -29.56 |
| 2025-03-24 | -29.70 |
| 2025-03-21 | -29.30 |
| 2025-03-20 | -28.35 |
| 2025-03-19 | -28.09 |
| 2025-03-18 | -27.82 |
| 2025-03-17 | -28.89 |
| 2025-03-14 | -29.30 |
| 2025-03-13 | -29.16 |
| 2025-03-12 | -29.16 |
| 2025-03-11 | -27.95 |
| 2025-03-10 | -28.49 |
| 2025-03-07 | -29.03 |
| 2025-03-06 | -29.43 |
| 2025-03-05 | -29.30 |
| 2025-03-04 | -30.77 |
| 2025-03-03 | -30.64 |
| 2025-02-28 | -31.72 |
| 2025-02-27 | -30.24 |
| 2025-02-26 | -30.77 |
| 2025-02-25 | -31.04 |
| 2025-02-24 | -31.31 |
| 2025-02-21 | -32.52 |
| 2025-02-20 | -32.92 |
| 2025-02-19 | -32.92 |
| 2025-02-18 | -32.92 |
| 2025-02-17 | -32.52 |
| 2025-02-14 | -32.66 |
| 2025-02-13 | -33.60 |
| 2025-02-12 | -33.60 |
| 2025-02-11 | -34.67 |
| 2025-02-10 | -33.87 |
| 2025-02-07 | -34.67 |
| 2025-02-06 | -34.27 |
| 2025-02-05 | -34.54 |
| 2025-02-04 | -33.73 |
| 2025-02-03 | -34.27 |
| 2025-01-28 | -34.54 |
| 2025-01-27 | -34.94 |
| 2025-01-24 | -35.08 |
| 2025-01-23 | -35.61 |
| 2025-01-22 | -35.48 |
| 2025-01-21 | -35.08 |
| 2025-01-20 | -34.94 |
| 2025-01-17 | -34.67 |
| 2025-01-16 | -35.08 |
| 2025-01-15 | -35.61 |
| 2025-01-14 | -34.94 |
| 2025-01-13 | -35.08 |
| 2025-01-10 | -32.25 |
| 2025-01-09 | -32.12 |
| 2025-01-08 | -31.98 |
| 2025-01-07 | -30.77 |
| 2025-01-06 | -29.97 |
| 2025-01-03 | -28.89 |
| 2025-01-02 | -28.62 |
| 2024-12-31 | -27.14 |
| 2024-12-30 | -27.41 |
| 2024-12-27 | -26.88 |
| 2024-12-24 | -26.88 |
| 2024-12-23 | -27.41 |
| 2024-12-20 | -28.49 |
| 2024-12-19 | -28.22 |
| 2024-12-18 | -26.20 |
| 2024-12-17 | -27.14 |
| 2024-12-16 | -25.80 |
| 2024-12-13 | -25.53 |
| 2024-12-12 | -24.46 |
| 2024-12-11 | -24.59 |
| 2024-12-10 | -24.86 |
| 2024-12-09 | -25.26 |
| 2024-12-06 | -25.94 |
| 2024-12-05 | -26.61 |
| 2024-12-04 | -26.07 |
| 2024-12-03 | -25.94 |
| 2024-12-02 | -26.47 |
| 2024-11-29 | -26.74 |
| 2024-11-28 | -27.41 |
| 2024-11-27 | -26.88 |
| 2024-11-26 | -27.41 |
| 2024-11-25 | -28.09 |
| 2024-11-22 | -27.01 |
| 2024-11-21 | -26.07 |
| 2024-11-20 | -26.61 |
| 2024-11-19 | -26.61 |
| 2024-11-18 | -26.07 |
| 2024-11-15 | -26.74 |
| 2024-11-14 | -26.34 |
| 2024-11-13 | -25.13 |
| 2024-11-12 | -24.59 |
| 2024-11-11 | -24.19 |
| 2024-11-08 | -24.19 |
| 2024-11-07 | -23.52 |
| 2024-11-06 | -23.52 |
| 2024-11-05 | -22.44 |
| 2024-11-04 | -23.11 |
| 2024-11-01 | -23.78 |
| 2024-10-31 | -23.92 |
| 2024-10-30 | -23.65 |
| 2024-10-29 | -22.84 |
| 2024-10-28 | -22.98 |
| 2024-10-25 | -23.38 |
| 2024-10-24 | -23.38 |
| 2024-10-23 | -22.44 |
| 2024-10-22 | -22.57 |
| 2024-10-21 | -22.17 |
| 2024-10-18 | -21.90 |
| 2024-10-17 | -23.25 |
| 2024-10-16 | -22.04 |
| 2024-10-15 | -20.16 |
| 2024-10-14 | -19.21 |
| 2024-10-10 | -20.83 |
| 2024-10-09 | -22.57 |
| 2024-10-08 | -22.31 |
| 2024-10-07 | -18.14 |
| 2024-10-04 | -19.21 |
| 2024-10-03 | -19.89 |
| 2024-10-02 | -18.14 |
| 2024-09-30 | -21.10 |
| 2024-09-27 | -19.75 |
| 2024-09-26 | -22.71 |
| 2024-09-25 | -23.78 |
| 2024-09-24 | -24.99 |
| 2024-09-23 | -26.20 |
| 2024-09-20 | -25.13 |
| 2024-09-19 | -25.13 |
| 2024-09-17 | -26.47 |
| 2024-09-16 | -27.55 |
| 2024-09-13 | -28.09 |
| 2024-09-12 | -28.62 |
| 2024-09-11 | -28.49 |
| 2024-09-10 | -29.03 |
| 2024-09-09 | -28.89 |
| 2024-09-05 | -28.09 |
| 2024-09-04 | -28.49 |
| 2024-09-03 | -27.82 |
| 2024-09-02 | -27.82 |
| 2024-08-30 | -25.94 |
| 2024-08-29 | -25.40 |
| 2024-08-28 | -26.34 |
| 2024-08-27 | -25.59 |
| 2024-08-26 | -25.19 |
| 2024-08-23 | -26.64 |
| 2024-08-22 | -26.51 |
| 2024-08-21 | -26.38 |
| 2024-08-20 | -27.97 |
| 2024-08-19 | -27.31 |
| 2024-08-16 | -27.31 |
| 2024-08-15 | -30.88 |
| 2024-08-14 | -30.48 |
| 2024-08-13 | -31.15 |
| 2024-08-12 | -31.41 |
| 2024-08-09 | -31.54 |
| 2024-08-08 | -31.94 |
| 2024-08-07 | -31.54 |
| 2024-08-06 | -32.47 |
| 2024-08-05 | -31.81 |
| 2024-08-02 | -33.27 |
| 2024-08-01 | -32.34 |
| 2024-07-31 | -33.00 |
| 2024-07-30 | -33.66 |
| 2024-07-29 | -33.13 |
| 2024-07-26 | -33.40 |
| 2024-07-25 | -32.47 |
| 2024-07-24 | -32.21 |
| 2024-07-23 | -33.00 |
| 2024-07-22 | -32.60 |
| 2024-07-19 | -33.80 |
| 2024-07-18 | -33.13 |
| 2024-07-17 | -34.19 |
| 2024-07-16 | -34.59 |
| 2024-07-15 | -33.93 |
| 2024-07-12 | -31.41 |
| 2024-07-11 | -33.53 |
| 2024-07-10 | -34.85 |
| 2024-07-09 | -34.46 |
| 2024-07-08 | -34.72 |
| 2024-07-05 | -34.32 |
| 2024-07-04 | -33.66 |
| 2024-07-03 | -34.19 |
| 2024-07-02 | -34.59 |
| 2024-06-28 | -34.72 |
| 2024-06-27 | -35.52 |
| 2024-06-26 | -34.72 |
| 2024-06-25 | -35.25 |
| 2024-06-24 | -35.12 |
| 2024-06-21 | -35.12 |
| 2024-06-20 | -33.80 |
| 2024-06-19 | -33.40 |
| 2024-06-18 | -34.32 |
| 2024-06-17 | -34.59 |
| 2024-06-14 | -34.06 |
| 2024-06-13 | -33.66 |
| 2024-06-12 | -34.06 |
| 2024-06-11 | -33.80 |
| 2024-06-07 | -31.41 |
| 2024-06-06 | -30.75 |
| 2024-06-05 | -31.01 |
| 2024-06-04 | -30.35 |
| 2024-06-03 | -30.48 |
| 2024-05-31 | -29.82 |
| 2024-05-30 | -31.41 |
| 2024-05-29 | -30.09 |
| 2024-05-28 | -29.56 |
| 2024-05-27 | -28.37 |
| 2024-05-24 | -29.96 |
| 2024-05-23 | -26.88 |
| 2024-05-22 | -25.86 |
| 2024-05-21 | -26.37 |
| 2024-05-20 | -24.06 |
| 2024-05-17 | -25.34 |
| 2024-05-16 | -25.47 |
| 2024-05-14 | -26.76 |
| 2024-05-13 | -26.63 |
| 2024-05-10 | -28.55 |
| 2024-05-09 | -30.09 |
| 2024-05-08 | -31.76 |
| 2024-05-07 | -30.35 |
| 2024-05-06 | -30.73 |
| 2024-05-03 | -31.89 |
| 2024-05-02 | -33.04 |
| 2024-04-30 | -33.68 |
| 2024-04-29 | -33.30 |
| 2024-04-26 | -35.48 |
| 2024-04-25 | -35.86 |
| 2024-04-24 | -36.38 |
| 2024-04-23 | -37.66 |
| 2024-04-22 | -38.30 |
| 2024-04-19 | -39.84 |
| 2024-04-18 | -39.45 |
| 2024-04-17 | -39.20 |
| 2024-04-16 | -38.04 |
| 2024-04-15 | -36.50 |
| 2024-04-12 | -35.86 |
| 2024-04-11 | -34.07 |
| 2024-04-10 | -33.43 |
| 2024-04-09 | -34.07 |
| 2024-04-08 | -34.84 |
| 2024-04-05 | -35.22 |
| 2024-04-03 | -34.45 |
| 2024-04-02 | -33.30 |
| 2024-03-28 | -33.81 |
| 2024-03-27 | -32.91 |
| 2024-03-26 | -32.91 |
| 2024-03-25 | -34.32 |
| 2024-03-22 | -34.71 |
| 2024-03-21 | -33.55 |
| 2024-03-20 | -34.32 |
| 2024-03-19 | -34.96 |
| 2024-03-18 | -34.07 |
| 2024-03-15 | -34.84 |
| 2024-03-14 | -34.07 |
| 2024-03-13 | -33.43 |
| 2024-03-12 | -32.40 |
| 2024-03-11 | -33.81 |
| 2024-03-08 | -35.35 |
| 2024-03-07 | -35.73 |
| 2024-03-06 | -35.61 |
| 2024-03-05 | -36.63 |
| 2024-03-04 | -35.09 |
| 2024-03-01 | -34.07 |
| 2024-02-29 | -33.30 |
| 2024-02-28 | -31.63 |
| 2024-02-27 | -31.76 |
| 2024-02-26 | -32.27 |
| 2024-02-23 | -32.40 |
| 2024-02-22 | -30.73 |
| 2024-02-21 | -31.89 |
| 2024-02-20 | -33.55 |
| 2024-02-19 | -35.35 |
| 2024-02-16 | -34.84 |
| 2024-02-15 | -36.12 |
| 2024-02-14 | -35.48 |
| 2024-02-09 | -34.45 |
| 2024-02-08 | -33.94 |
| 2024-02-07 | -32.66 |
| 2024-02-06 | -32.91 |
| 2024-02-05 | -33.94 |
| 2024-02-02 | -34.32 |
| 2024-02-01 | -35.22 |
| 2024-01-31 | -34.84 |
| 2024-01-30 | -34.32 |
| 2024-01-29 | -32.40 |
| 2024-01-26 | -33.55 |
| 2024-01-25 | -32.78 |
| 2024-01-24 | -31.89 |
| 2024-01-23 | -33.30 |
| 2024-01-22 | -34.32 |
| 2024-01-19 | -33.68 |
| 2024-01-18 | -33.68 |
| 2024-01-17 | -33.55 |
| 2024-01-16 | -30.47 |
| 2024-01-15 | -29.06 |
| 2024-01-12 | -28.81 |
| 2024-01-11 | -28.81 |
| 2024-01-10 | -29.45 |
| 2024-01-09 | -28.68 |
| 2024-01-08 | -28.29 |
| 2024-01-05 | -27.91 |
| 2024-01-04 | -27.52 |
| 2024-01-03 | -26.63 |
| 2024-01-02 | -23.42 |
| 2023-12-29 | -22.27 |
| 2023-12-28 | -22.65 |
| 2023-12-27 | -23.55 |
| 2023-12-22 | -23.93 |
| 2023-12-21 | -24.57 |
| 2023-12-20 | -24.70 |
| 2023-12-19 | -24.83 |
| 2023-12-18 | -25.47 |
| 2023-12-15 | -23.55 |
| 2023-12-14 | -25.99 |
| 2023-12-13 | -26.88 |
| 2023-12-12 | -27.01 |
| 2023-12-11 | -28.04 |
| 2023-12-08 | -28.42 |
| 2023-12-07 | -28.42 |
| 2023-12-06 | -27.78 |
| 2023-12-05 | -29.45 |
| 2023-12-04 | -28.42 |
| 2023-12-01 | -28.29 |
| 2023-11-30 | -28.17 |
| 2023-11-29 | -27.91 |
| 2023-11-28 | -25.60 |
| 2023-11-27 | -24.70 |
| 2023-11-24 | -23.93 |
| 2023-11-23 | -23.29 |
| 2023-11-22 | -23.55 |
| 2023-11-21 | -23.93 |
| 2023-11-20 | -23.04 |
| 2023-11-17 | -24.06 |
| 2023-11-16 | -22.78 |
| 2023-11-15 | -21.88 |
| 2023-11-14 | -24.70 |
| 2023-11-13 | -25.09 |
| 2023-11-10 | -26.50 |
| 2023-11-09 | -25.34 |
| 2023-11-08 | -24.45 |
| 2023-11-07 | -24.32 |
| 2023-11-06 | -22.27 |
| 2023-11-03 | -22.01 |
| 2023-11-02 | -22.78 |
| 2023-11-01 | -24.45 |
| 2023-10-31 | -24.96 |
| 2023-10-30 | -23.68 |
| 2023-10-27 | -24.19 |
| 2023-10-26 | -26.88 |
| 2023-10-25 | -23.55 |
| 2023-10-24 | -23.42 |
| 2023-10-20 | -22.78 |
| 2023-10-19 | -23.16 |
| 2023-10-18 | -21.37 |
| 2023-10-17 | -21.24 |
| 2023-10-16 | -21.62 |
| 2023-10-13 | -21.50 |
| 2023-10-12 | -19.32 |
| 2023-10-11 | -20.21 |
| 2023-10-10 | -21.62 |
| 2023-10-09 | -22.27 |
| 2023-10-06 | -21.50 |
| 2023-10-05 | -22.39 |
| 2023-10-04 | -23.16 |
| 2023-10-03 | -22.65 |
| 2023-09-29 | -20.47 |
| 2023-09-28 | -22.52 |
| 2023-09-27 | -21.88 |
| 2023-09-26 | -22.52 |
| 2023-09-25 | -22.27 |
| 2023-09-22 | -21.50 |
| 2023-09-21 | -21.88 |
| 2023-09-20 | -20.85 |
| 2023-09-19 | -20.34 |
| 2023-09-18 | -21.24 |
| 2023-09-15 | -20.47 |
| 2023-09-14 | -20.85 |
| 2023-09-13 | -19.83 |
| 2023-09-12 | -20.08 |
| 2023-09-11 | -20.34 |
| 2023-09-07 | -17.78 |
| 2023-09-06 | -17.26 |
| 2023-09-05 | -17.65 |
| 2023-09-04 | -15.08 |
| 2023-08-31 | -15.98 |
| 2023-08-30 | -15.98 |
| 2023-08-29 | -15.98 |
| 2023-08-28 | -17.90 |
| 2023-08-25 | -18.16 |
| 2023-08-24 | -17.65 |
| 2023-08-23 | -17.90 |
| 2023-08-22 | -17.57 |
| 2023-08-21 | -18.58 |
| 2023-08-18 | -16.68 |
| 2023-08-17 | -15.54 |
| 2023-08-16 | -14.53 |
| 2023-08-15 | -13.65 |
| 2023-08-14 | -12.63 |
| 2023-08-11 | -11.37 |
| 2023-08-10 | -10.73 |
| 2023-08-09 | -10.99 |
| 2023-08-08 | -12.00 |
| 2023-08-07 | -11.11 |
| 2023-08-04 | -11.87 |
| 2023-08-03 | -10.86 |
| 2023-08-02 | -10.61 |
| 2023-08-01 | -9.09 |
| 2023-07-31 | -9.21 |
| 2023-07-28 | -8.33 |
| 2023-07-27 | -8.58 |
| 2023-07-26 | -9.72 |
| 2023-07-25 | -10.10 |
| 2023-07-24 | -10.99 |
| 2023-07-21 | -9.59 |
| 2023-07-20 | -10.86 |
| 2023-07-19 | -11.49 |
| 2023-07-18 | -11.49 |
| 2023-07-14 | -9.59 |
| 2023-07-13 | -9.85 |
| 2023-07-12 | -11.37 |
| 2023-07-11 | -11.49 |
| 2023-07-10 | -12.51 |
| 2023-07-07 | -11.37 |
| 2023-07-06 | -10.61 |
| 2023-07-05 | -9.47 |
| 2023-07-04 | -8.58 |
| 2023-07-03 | -8.45 |
| 2023-06-30 | -8.83 |
| 2023-06-29 | -8.33 |
| 2023-06-28 | -7.44 |
| 2023-06-27 | -8.33 |
| 2023-06-26 | -8.71 |
| 2023-06-23 | -8.33 |
| 2023-06-21 | -8.20 |
| 2023-06-20 | -6.81 |
| 2023-06-19 | -6.05 |
| 2023-06-16 | -7.19 |
| 2023-06-15 | -6.81 |
| 2023-06-14 | -6.81 |
| 2023-06-13 | -5.79 |
| 2023-06-12 | -5.67 |
| 2023-06-09 | -6.17 |
| 2023-06-08 | -6.30 |
| 2023-06-07 | -6.68 |
| 2023-06-06 | -7.19 |
| 2023-06-05 | -6.30 |
| 2023-06-02 | -7.57 |
| 2023-06-01 | -9.47 |
| 2023-05-31 | -8.71 |
| 2023-05-30 | -8.58 |
| 2023-05-29 | -7.57 |
| 2023-05-25 | -5.64 |
| 2023-05-24 | -5.02 |
| 2023-05-23 | -4.78 |
| 2023-05-22 | -4.04 |
| 2023-05-19 | -4.65 |
| 2023-05-18 | -5.02 |
| 2023-05-17 | -5.02 |
| 2023-05-16 | -3.91 |
| 2023-05-15 | -2.92 |
| 2023-05-12 | -4.28 |
| 2023-05-11 | -2.30 |
| 2023-05-10 | -2.06 |
| 2023-05-09 | -1.93 |
| 2023-05-08 | -1.81 |
| 2023-05-05 | -1.31 |
| 2023-05-04 | -2.06 |
| 2023-05-03 | -2.30 |
| 2023-05-02 | -2.30 |
| 2023-04-28 | -3.17 |
| 2023-04-27 | -4.04 |
| 2023-04-26 | -4.65 |
| 2023-04-25 | -5.64 |
| 2023-04-24 | -5.27 |
| 2023-04-21 | -4.28 |
| 2023-04-20 | -4.41 |
| 2023-04-19 | -3.91 |
| 2023-04-18 | -3.91 |
| 2023-04-17 | -3.17 |
| 2023-04-14 | -3.54 |
| 2023-04-13 | -3.66 |
| 2023-04-12 | -4.04 |
| 2023-04-11 | -3.29 |
| 2023-04-06 | -4.53 |
| 2023-04-04 | -5.15 |
| 2023-04-03 | -5.77 |
| 2023-03-31 | -6.38 |
| 2023-03-30 | -6.14 |
| 2023-03-29 | -6.26 |
| 2023-03-28 | -6.63 |
| 2023-03-27 | -6.51 |
| 2023-03-24 | -6.51 |
| 2023-03-23 | -5.89 |
| 2023-03-22 | -5.64 |
| 2023-03-21 | -6.38 |
| 2023-03-20 | -6.14 |
| 2023-03-17 | -5.02 |
| 2023-03-16 | -6.01 |
| 2023-03-15 | -3.54 |
| 2023-03-14 | -3.29 |
| 2023-03-13 | -1.56 |
| 2023-03-10 | -1.44 |
| 2023-03-09 | -0.33 |
| 2023-03-08 | -0.45 |
| 2023-03-07 | 0.54 |
| 2023-03-06 | 1.28 |
| 2023-03-03 | -0.08 |
| 2023-03-02 | -0.94 |
| 2023-03-01 | -0.94 |
| 2023-02-28 | -2.18 |
| 2023-02-27 | -1.81 |
| 2023-02-24 | -1.31 |
| 2023-02-23 | -1.44 |
| 2023-02-22 | -0.82 |
| 2023-02-21 | -0.57 |
| 2023-02-20 | -0.94 |
| 2023-02-17 | -0.82 |
| 2023-02-16 | -0.20 |
| 2023-02-15 | -0.82 |
| 2023-02-14 | 2.64 |
| 2023-02-13 | 2.64 |
| 2023-02-10 | 2.77 |
| 2023-02-09 | 3.14 |
| 2023-02-08 | 3.38 |
| 2023-02-07 | 2.89 |
| 2023-02-06 | 3.26 |
| 2023-02-03 | 4.50 |
| 2023-02-02 | 4.37 |
| 2023-02-01 | 4.62 |
| 2023-01-31 | 3.63 |
| 2023-01-30 | 6.11 |
| 2023-01-27 | 4.13 |
| 2023-01-26 | 4.74 |
| 2023-01-20 | 4.99 |
| 2023-01-19 | 4.87 |
| 2023-01-18 | 4.37 |
| 2023-01-17 | 3.01 |
| 2023-01-16 | 4.50 |
| 2023-01-13 | 3.14 |
| 2023-01-12 | 3.14 |
| 2023-01-11 | 2.27 |
| 2023-01-10 | 2.89 |
| 2023-01-09 | 2.64 |
| 2023-01-06 | 3.26 |
| 2023-01-05 | 2.89 |
| 2023-01-04 | 3.88 |
| 2023-01-03 | 3.38 |
| 2022-12-30 | 2.27 |
| 2022-12-29 | 1.78 |
| 2022-12-28 | 1.90 |
| 2022-12-23 | 1.16 |
| 2022-12-22 | 1.90 |
| 2022-12-21 | -0.20 |
| 2022-12-20 | -0.82 |
| 2022-12-19 | -0.70 |
| 2022-12-16 | -0.33 |
| 2022-12-15 | -1.19 |
| 2022-12-14 | -1.44 |
| 2022-12-13 | -1.81 |
| 2022-12-12 | -4.41 |
| 2022-12-09 | -4.28 |
| 2022-12-08 | -6.88 |
| 2022-12-07 | -8.24 |
| 2022-12-06 | -7.75 |
| 2022-12-05 | -9.60 |
| 2022-12-02 | -8.12 |
| 2022-12-01 | -7.13 |
| 2022-11-30 | -7.13 |
| 2022-11-29 | -7.87 |
| 2022-11-28 | -8.36 |
| 2022-11-25 | -7.87 |
| 2022-11-24 | -7.00 |
| 2022-11-23 | -6.01 |
| 2022-11-22 | -6.51 |
| 2022-11-21 | -6.63 |
| 2022-11-18 | -7.37 |
| 2022-11-17 | -5.27 |
| 2022-11-16 | -6.26 |
| 2022-11-15 | -7.37 |
| 2022-11-14 | -8.73 |
| 2022-11-11 | -8.73 |
| 2022-11-10 | -11.83 |
| 2022-11-09 | -11.46 |
| 2022-11-08 | -10.96 |
| 2022-11-07 | -11.21 |
| 2022-11-04 | -13.93 |
| 2022-11-03 | -14.67 |
| 2022-11-02 | -12.69 |
| 2022-11-01 | -13.68 |
| 2022-10-31 | -14.55 |
| 2022-10-28 | -14.79 |
| 2022-10-27 | -14.18 |
| 2022-10-26 | -14.55 |
| 2022-10-25 | -16.28 |
| 2022-10-24 | -16.90 |
| 2022-10-21 | -15.66 |
| 2022-10-20 | -14.30 |
| 2022-10-19 | -13.68 |
| 2022-10-18 | -14.05 |
| 2022-10-17 | -14.92 |
| 2022-10-14 | -15.41 |
| 2022-10-13 | -15.04 |
| 2022-10-12 | -14.55 |
| 2022-10-11 | -13.19 |
| 2022-10-10 | -12.82 |
| 2022-10-07 | -10.84 |
| 2022-10-06 | -9.72 |
| 2022-10-05 | -9.85 |
| 2022-10-03 | -11.95 |
| 2022-09-30 | -10.84 |
| 2022-09-29 | -11.95 |
| 2022-09-28 | -11.83 |
| 2022-09-27 | -8.12 |
| 2022-09-26 | -5.02 |
| 2022-09-23 | -3.66 |
| 2022-09-22 | -2.43 |
| 2022-09-21 | -0.94 |
| 2022-09-20 | -0.33 |
| 2022-09-19 | -0.82 |
| 2022-09-16 | -0.08 |
| 2022-09-15 | -0.70 |
| 2022-09-14 | -0.70 |
| 2022-09-13 | 0.17 |
| 2022-09-09 | -0.82 |
| 2022-09-08 | -2.06 |
| 2022-09-07 | -1.81 |
| 2022-09-06 | -2.18 |
| 2022-09-05 | -1.93 |
| 2022-09-02 | -1.81 |
| 2022-09-01 | -1.81 |
| 2022-08-31 | -0.45 |
| 2022-08-30 | -1.07 |
| 2022-08-29 | -1.07 |
| 2022-08-26 | -0.20 |
| 2022-08-25 | -0.33 |
| 2022-08-24 | -0.57 |
| 2022-08-23 | 0.37 |
| 2022-08-22 | 1.35 |
| 2022-08-19 | 1.84 |
| 2022-08-18 | 2.08 |
| 2022-08-17 | 2.69 |
| 2022-08-16 | 2.33 |
| 2022-08-15 | 2.08 |
| 2022-08-12 | 2.82 |
| 2022-08-11 | 1.47 |
| 2022-08-10 | 0.98 |
| 2022-08-09 | 1.47 |
| 2022-08-08 | 1.84 |
| 2022-08-05 | 0.61 |
| 2022-08-04 | 0.12 |
| 2022-08-03 | 0.00 |
| 2022-08-02 | 0.00 |
| 2022-08-01 | 0.73 |
| 2022-07-29 | 1.59 |
| 2022-07-28 | 0.98 |
| 2022-07-27 | 0.61 |
| 2022-07-26 | 0.49 |
| 2022-07-25 | 0.73 |
| 2022-07-22 | 0.00 |
| 2022-07-21 | -0.12 |
| 2022-07-20 | 1.47 |
| 2022-07-19 | 1.22 |
| 2022-07-18 | 2.45 |
| 2022-07-15 | 1.59 |
| 2022-07-14 | 1.96 |
| 2022-07-13 | 1.35 |
| 2022-07-12 | 1.71 |
| 2022-07-11 | 0.49 |
| 2022-07-08 | 1.35 |
| 2022-07-07 | 0.86 |
| 2022-07-06 | 0.37 |
| 2022-07-05 | 0.24 |
| 2022-07-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy