Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01985 | 2017-03-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1985 % |
|---|---|
| 2026-02-03 | 112.44 |
| 2026-02-02 | 103.06 |
| 2026-01-30 | 103.06 |
| 2026-01-29 | 103.06 |
| 2026-01-28 | 106.19 |
| 2026-01-27 | 103.06 |
| 2026-01-26 | 98.38 |
| 2026-01-23 | 104.63 |
| 2026-01-22 | 93.69 |
| 2026-01-21 | 89.01 |
| 2026-01-20 | 95.25 |
| 2026-01-19 | 95.25 |
| 2026-01-16 | 95.25 |
| 2026-01-15 | 95.25 |
| 2026-01-14 | 98.38 |
| 2026-01-13 | 103.06 |
| 2026-01-12 | 101.50 |
| 2026-01-09 | 101.50 |
| 2026-01-08 | 101.50 |
| 2026-01-07 | 101.50 |
| 2026-01-06 | 103.06 |
| 2026-01-05 | 103.06 |
| 2026-01-02 | 95.25 |
| 2025-12-31 | 112.44 |
| 2025-12-30 | 103.06 |
| 2025-12-29 | 84.32 |
| 2025-12-24 | 82.76 |
| 2025-12-23 | 82.76 |
| 2025-12-22 | 87.44 |
| 2025-12-19 | 87.44 |
| 2025-12-18 | 87.44 |
| 2025-12-17 | 87.44 |
| 2025-12-16 | 87.44 |
| 2025-12-15 | 87.44 |
| 2025-12-12 | 87.44 |
| 2025-12-11 | 85.88 |
| 2025-12-10 | 81.20 |
| 2025-12-09 | 82.76 |
| 2025-12-08 | 82.76 |
| 2025-12-05 | 81.20 |
| 2025-12-04 | 81.20 |
| 2025-12-03 | 81.20 |
| 2025-12-02 | 81.20 |
| 2025-12-01 | 74.95 |
| 2025-11-28 | 79.63 |
| 2025-11-27 | 89.01 |
| 2025-11-26 | 89.01 |
| 2025-11-25 | 96.82 |
| 2025-11-24 | 96.82 |
| 2025-11-21 | 98.38 |
| 2025-11-20 | 98.38 |
| 2025-11-19 | 98.38 |
| 2025-11-18 | 90.57 |
| 2025-11-17 | 93.69 |
| 2025-11-14 | 96.82 |
| 2025-11-13 | 98.38 |
| 2025-11-12 | 98.38 |
| 2025-11-11 | 95.25 |
| 2025-11-10 | 93.69 |
| 2025-11-07 | 95.25 |
| 2025-11-06 | 93.69 |
| 2025-11-05 | 99.94 |
| 2025-11-04 | 103.06 |
| 2025-11-03 | 109.31 |
| 2025-10-31 | 110.87 |
| 2025-10-30 | 112.44 |
| 2025-10-28 | 115.56 |
| 2025-10-27 | 114.00 |
| 2025-10-24 | 118.68 |
| 2025-10-23 | 123.37 |
| 2025-10-22 | 128.06 |
| 2025-10-21 | 129.62 |
| 2025-10-20 | 128.06 |
| 2025-10-17 | 128.06 |
| 2025-10-16 | 131.18 |
| 2025-10-15 | 131.18 |
| 2025-10-14 | 129.62 |
| 2025-10-13 | 129.62 |
| 2025-10-10 | 128.06 |
| 2025-10-09 | 128.06 |
| 2025-10-08 | 134.30 |
| 2025-10-06 | 131.18 |
| 2025-10-03 | 131.18 |
| 2025-10-02 | 140.55 |
| 2025-09-30 | 140.55 |
| 2025-09-29 | 138.99 |
| 2025-09-26 | 131.18 |
| 2025-09-25 | 131.18 |
| 2025-09-24 | 128.06 |
| 2025-09-23 | 128.06 |
| 2025-09-22 | 126.49 |
| 2025-09-19 | 126.49 |
| 2025-09-18 | 114.00 |
| 2025-09-17 | 124.93 |
| 2025-09-16 | 138.99 |
| 2025-09-15 | 140.55 |
| 2025-09-12 | 140.55 |
| 2025-09-11 | 145.24 |
| 2025-09-10 | 145.24 |
| 2025-09-09 | 149.92 |
| 2025-09-08 | 153.05 |
| 2025-09-05 | 153.05 |
| 2025-09-04 | 151.49 |
| 2025-09-03 | 153.05 |
| 2025-09-02 | 153.05 |
| 2025-09-01 | 146.80 |
| 2025-08-29 | 148.27 |
| 2025-08-28 | 146.80 |
| 2025-08-27 | 146.80 |
| 2025-08-26 | 146.80 |
| 2025-08-25 | 146.80 |
| 2025-08-22 | 151.21 |
| 2025-08-21 | 152.68 |
| 2025-08-20 | 152.68 |
| 2025-08-19 | 146.80 |
| 2025-08-18 | 143.86 |
| 2025-08-15 | 145.33 |
| 2025-08-14 | 142.39 |
| 2025-08-13 | 142.39 |
| 2025-08-12 | 137.99 |
| 2025-08-11 | 130.64 |
| 2025-08-08 | 133.58 |
| 2025-08-07 | 149.74 |
| 2025-08-06 | 139.46 |
| 2025-08-05 | 139.46 |
| 2025-08-04 | 142.39 |
| 2025-08-01 | 132.11 |
| 2025-07-31 | 127.70 |
| 2025-07-30 | 127.70 |
| 2025-07-29 | 127.70 |
| 2025-07-28 | 132.11 |
| 2025-07-25 | 126.23 |
| 2025-07-24 | 127.70 |
| 2025-07-23 | 126.23 |
| 2025-07-22 | 121.83 |
| 2025-07-21 | 127.70 |
| 2025-07-18 | 121.83 |
| 2025-07-17 | 117.42 |
| 2025-07-16 | 123.30 |
| 2025-07-15 | 120.36 |
| 2025-07-14 | 135.05 |
| 2025-07-11 | 158.55 |
| 2025-07-10 | 165.90 |
| 2025-07-09 | 139.46 |
| 2025-07-08 | 129.17 |
| 2025-07-07 | 129.17 |
| 2025-07-04 | 129.17 |
| 2025-07-03 | 129.17 |
| 2025-07-02 | 129.17 |
| 2025-06-30 | 129.17 |
| 2025-06-27 | 129.17 |
| 2025-06-26 | 133.58 |
| 2025-06-25 | 130.64 |
| 2025-06-24 | 129.17 |
| 2025-06-23 | 137.99 |
| 2025-06-20 | 142.39 |
| 2025-06-19 | 137.99 |
| 2025-06-18 | 139.46 |
| 2025-06-17 | 140.92 |
| 2025-06-16 | 118.89 |
| 2025-06-13 | 108.61 |
| 2025-06-12 | 113.01 |
| 2025-06-11 | 107.14 |
| 2025-06-10 | 114.48 |
| 2025-06-09 | 108.61 |
| 2025-06-06 | 110.07 |
| 2025-06-05 | 108.61 |
| 2025-06-04 | 107.14 |
| 2025-06-03 | 107.14 |
| 2025-06-02 | 114.48 |
| 2025-05-30 | 98.32 |
| 2025-05-29 | 110.07 |
| 2025-05-28 | 113.01 |
| 2025-05-27 | 137.99 |
| 2025-05-26 | 143.86 |
| 2025-05-23 | 137.99 |
| 2025-05-22 | 135.05 |
| 2025-05-21 | 105.67 |
| 2025-05-20 | 99.79 |
| 2025-05-19 | 98.32 |
| 2025-05-16 | 101.26 |
| 2025-05-15 | 95.38 |
| 2025-05-14 | 95.38 |
| 2025-05-13 | 96.85 |
| 2025-05-12 | 92.45 |
| 2025-05-09 | 90.98 |
| 2025-05-08 | 89.51 |
| 2025-05-07 | 89.51 |
| 2025-05-06 | 90.98 |
| 2025-05-02 | 93.91 |
| 2025-04-30 | 90.98 |
| 2025-04-29 | 88.04 |
| 2025-04-28 | 92.45 |
| 2025-04-25 | 88.04 |
| 2025-04-24 | 90.98 |
| 2025-04-23 | 90.98 |
| 2025-04-22 | 90.98 |
| 2025-04-17 | 90.98 |
| 2025-04-16 | 88.04 |
| 2025-04-15 | 90.98 |
| 2025-04-14 | 90.98 |
| 2025-04-11 | 92.45 |
| 2025-04-10 | 90.98 |
| 2025-04-09 | 88.04 |
| 2025-04-08 | 90.98 |
| 2025-04-07 | 85.10 |
| 2025-04-03 | 92.45 |
| 2025-04-02 | 92.45 |
| 2025-04-01 | 92.45 |
| 2025-03-31 | 92.45 |
| 2025-03-28 | 92.45 |
| 2025-03-27 | 92.45 |
| 2025-03-26 | 90.98 |
| 2025-03-25 | 92.45 |
| 2025-03-24 | 92.45 |
| 2025-03-21 | 90.98 |
| 2025-03-20 | 79.22 |
| 2025-03-19 | 80.69 |
| 2025-03-18 | 85.10 |
| 2025-03-17 | 83.63 |
| 2025-03-14 | 80.69 |
| 2025-03-13 | 80.69 |
| 2025-03-12 | 83.63 |
| 2025-03-11 | 71.88 |
| 2025-03-10 | 74.82 |
| 2025-03-07 | 74.82 |
| 2025-03-06 | 77.76 |
| 2025-03-05 | 86.57 |
| 2025-03-04 | 85.10 |
| 2025-03-03 | 85.10 |
| 2025-02-28 | 77.76 |
| 2025-02-27 | 77.76 |
| 2025-02-26 | 83.63 |
| 2025-02-25 | 85.10 |
| 2025-02-24 | 85.10 |
| 2025-02-21 | 89.51 |
| 2025-02-20 | 98.32 |
| 2025-02-19 | 82.16 |
| 2025-02-18 | 88.04 |
| 2025-02-17 | 93.91 |
| 2025-02-14 | 96.85 |
| 2025-02-13 | 98.32 |
| 2025-02-12 | 99.79 |
| 2025-02-11 | 93.91 |
| 2025-02-10 | 101.26 |
| 2025-02-07 | 98.32 |
| 2025-02-06 | 90.98 |
| 2025-02-05 | 95.38 |
| 2025-02-04 | 83.63 |
| 2025-02-03 | 85.10 |
| 2025-01-28 | 76.29 |
| 2025-01-27 | 68.94 |
| 2025-01-24 | 68.94 |
| 2025-01-23 | 64.53 |
| 2025-01-22 | 64.53 |
| 2025-01-21 | 77.76 |
| 2025-01-20 | 64.53 |
| 2025-01-17 | 76.29 |
| 2025-01-16 | 79.22 |
| 2025-01-15 | 77.76 |
| 2025-01-14 | 82.16 |
| 2025-01-13 | 74.82 |
| 2025-01-10 | 77.76 |
| 2025-01-09 | 77.76 |
| 2025-01-08 | 77.76 |
| 2025-01-07 | 79.22 |
| 2025-01-06 | 82.16 |
| 2025-01-03 | 88.04 |
| 2025-01-02 | 79.22 |
| 2024-12-31 | 80.69 |
| 2024-12-30 | 82.16 |
| 2024-12-27 | 82.16 |
| 2024-12-24 | 80.69 |
| 2024-12-23 | 79.22 |
| 2024-12-20 | 80.69 |
| 2024-12-19 | 88.04 |
| 2024-12-18 | 85.10 |
| 2024-12-17 | 79.22 |
| 2024-12-16 | 80.69 |
| 2024-12-13 | 80.69 |
| 2024-12-12 | 79.22 |
| 2024-12-11 | 79.22 |
| 2024-12-10 | 79.22 |
| 2024-12-09 | 76.29 |
| 2024-12-06 | 77.76 |
| 2024-12-05 | 77.76 |
| 2024-12-04 | 79.22 |
| 2024-12-03 | 79.22 |
| 2024-12-02 | 77.76 |
| 2024-11-29 | 77.76 |
| 2024-11-28 | 74.82 |
| 2024-11-27 | 77.76 |
| 2024-11-26 | 80.69 |
| 2024-11-25 | 80.69 |
| 2024-11-22 | 77.76 |
| 2024-11-21 | 77.76 |
| 2024-11-20 | 82.16 |
| 2024-11-19 | 80.69 |
| 2024-11-18 | 80.69 |
| 2024-11-15 | 83.63 |
| 2024-11-14 | 82.16 |
| 2024-11-13 | 80.69 |
| 2024-11-12 | 80.69 |
| 2024-11-11 | 92.45 |
| 2024-11-08 | 108.61 |
| 2024-11-07 | 107.14 |
| 2024-11-06 | 107.14 |
| 2024-11-05 | 111.54 |
| 2024-11-04 | 110.07 |
| 2024-11-01 | 108.61 |
| 2024-10-31 | 120.36 |
| 2024-10-30 | 98.32 |
| 2024-10-29 | 102.73 |
| 2024-10-28 | 95.38 |
| 2024-10-25 | 89.51 |
| 2024-10-24 | 98.32 |
| 2024-10-23 | 98.32 |
| 2024-10-22 | 93.91 |
| 2024-10-21 | 88.04 |
| 2024-10-18 | 85.10 |
| 2024-10-17 | 82.16 |
| 2024-10-16 | 83.63 |
| 2024-10-15 | 82.16 |
| 2024-10-14 | 86.57 |
| 2024-10-10 | 83.63 |
| 2024-10-09 | 83.63 |
| 2024-10-08 | 86.57 |
| 2024-10-07 | 83.63 |
| 2024-10-04 | 83.63 |
| 2024-10-03 | 85.10 |
| 2024-10-02 | 86.57 |
| 2024-09-30 | 86.57 |
| 2024-09-27 | 88.04 |
| 2024-09-26 | 89.51 |
| 2024-09-25 | 90.98 |
| 2024-09-24 | 90.98 |
| 2024-09-23 | 90.98 |
| 2024-09-20 | 92.45 |
| 2024-09-19 | 93.91 |
| 2024-09-17 | 92.45 |
| 2024-09-16 | 88.04 |
| 2024-09-13 | 88.04 |
| 2024-09-12 | 88.04 |
| 2024-09-11 | 89.51 |
| 2024-09-10 | 85.10 |
| 2024-09-09 | 92.45 |
| 2024-09-05 | 95.38 |
| 2024-09-04 | 89.51 |
| 2024-09-03 | 83.63 |
| 2024-09-02 | 74.82 |
| 2024-08-30 | 77.76 |
| 2024-08-29 | 77.76 |
| 2024-08-28 | 79.22 |
| 2024-08-27 | 82.16 |
| 2024-08-26 | 82.16 |
| 2024-08-23 | 86.57 |
| 2024-08-22 | 86.57 |
| 2024-08-21 | 86.57 |
| 2024-08-20 | 86.57 |
| 2024-08-19 | 88.04 |
| 2024-08-16 | 89.51 |
| 2024-08-15 | 90.98 |
| 2024-08-14 | 92.45 |
| 2024-08-13 | 93.91 |
| 2024-08-12 | 89.51 |
| 2024-08-09 | 93.91 |
| 2024-08-08 | 93.91 |
| 2024-08-07 | 92.45 |
| 2024-08-06 | 90.98 |
| 2024-08-05 | 89.51 |
| 2024-08-02 | 93.91 |
| 2024-08-01 | 93.91 |
| 2024-07-31 | 102.73 |
| 2024-07-30 | 101.26 |
| 2024-07-29 | 101.26 |
| 2024-07-26 | 90.98 |
| 2024-07-25 | 85.10 |
| 2024-07-24 | 86.57 |
| 2024-07-23 | 89.51 |
| 2024-07-22 | 83.63 |
| 2024-07-19 | 88.04 |
| 2024-07-18 | 89.51 |
| 2024-07-17 | 89.51 |
| 2024-07-16 | 86.57 |
| 2024-07-15 | 89.51 |
| 2024-07-12 | 85.10 |
| 2024-07-11 | 86.57 |
| 2024-07-10 | 88.04 |
| 2024-07-09 | 88.04 |
| 2024-07-08 | 88.04 |
| 2024-07-05 | 88.04 |
| 2024-07-04 | 85.10 |
| 2024-07-03 | 90.98 |
| 2024-07-02 | 89.51 |
| 2024-06-28 | 90.98 |
| 2024-06-27 | 89.51 |
| 2024-06-26 | 80.69 |
| 2024-06-25 | 88.04 |
| 2024-06-24 | 88.04 |
| 2024-06-21 | 89.51 |
| 2024-06-20 | 86.57 |
| 2024-06-19 | 90.98 |
| 2024-06-18 | 89.51 |
| 2024-06-17 | 90.98 |
| 2024-06-14 | 88.04 |
| 2024-06-13 | 88.04 |
| 2024-06-12 | 71.88 |
| 2024-06-11 | 74.82 |
| 2024-06-07 | 76.29 |
| 2024-06-06 | 73.35 |
| 2024-06-05 | 74.82 |
| 2024-06-04 | 70.41 |
| 2024-06-03 | 63.06 |
| 2024-05-31 | 61.60 |
| 2024-05-30 | 60.13 |
| 2024-05-29 | 55.72 |
| 2024-05-28 | 49.84 |
| 2024-05-27 | 46.91 |
| 2024-05-24 | 43.97 |
| 2024-05-23 | 51.31 |
| 2024-05-22 | 49.84 |
| 2024-05-21 | 46.91 |
| 2024-05-20 | 45.44 |
| 2024-05-17 | 46.91 |
| 2024-05-16 | 42.50 |
| 2024-05-14 | 45.44 |
| 2024-05-13 | 42.50 |
| 2024-05-10 | 49.84 |
| 2024-05-09 | 43.97 |
| 2024-05-08 | 27.81 |
| 2024-05-07 | 30.75 |
| 2024-05-06 | 30.75 |
| 2024-05-03 | 27.81 |
| 2024-05-02 | 32.21 |
| 2024-04-30 | 30.75 |
| 2024-04-29 | 30.75 |
| 2024-04-26 | 29.28 |
| 2024-04-25 | 32.21 |
| 2024-04-24 | 32.21 |
| 2024-04-23 | 32.21 |
| 2024-04-22 | 30.75 |
| 2024-04-19 | 33.68 |
| 2024-04-18 | 33.68 |
| 2024-04-17 | 33.68 |
| 2024-04-16 | 35.15 |
| 2024-04-15 | 32.21 |
| 2024-04-12 | 32.21 |
| 2024-04-11 | 32.21 |
| 2024-04-10 | 33.68 |
| 2024-04-09 | 33.68 |
| 2024-04-08 | 33.68 |
| 2024-04-05 | 32.21 |
| 2024-04-03 | 32.21 |
| 2024-04-02 | 32.21 |
| 2024-03-28 | 29.28 |
| 2024-03-27 | 30.75 |
| 2024-03-26 | 30.75 |
| 2024-03-25 | 30.75 |
| 2024-03-22 | 33.68 |
| 2024-03-21 | 33.68 |
| 2024-03-20 | 30.75 |
| 2024-03-19 | 35.15 |
| 2024-03-18 | 30.75 |
| 2024-03-15 | 29.28 |
| 2024-03-14 | 30.75 |
| 2024-03-13 | 29.28 |
| 2024-03-12 | 30.75 |
| 2024-03-11 | 30.75 |
| 2024-03-08 | 30.75 |
| 2024-03-07 | 30.75 |
| 2024-03-06 | 30.75 |
| 2024-03-05 | 35.15 |
| 2024-03-04 | 30.75 |
| 2024-03-01 | 33.68 |
| 2024-02-29 | 36.62 |
| 2024-02-28 | 32.21 |
| 2024-02-27 | 29.28 |
| 2024-02-26 | 30.75 |
| 2024-02-23 | 29.28 |
| 2024-02-22 | 36.62 |
| 2024-02-21 | 33.68 |
| 2024-02-20 | 33.68 |
| 2024-02-19 | 39.56 |
| 2024-02-16 | 41.03 |
| 2024-02-15 | 48.37 |
| 2024-02-14 | 46.91 |
| 2024-02-09 | 43.97 |
| 2024-02-08 | 42.50 |
| 2024-02-07 | 46.91 |
| 2024-02-06 | 43.97 |
| 2024-02-05 | 43.97 |
| 2024-02-02 | 61.60 |
| 2024-02-01 | 60.13 |
| 2024-01-31 | 57.19 |
| 2024-01-30 | 58.66 |
| 2024-01-29 | 54.25 |
| 2024-01-26 | 43.97 |
| 2024-01-25 | 49.84 |
| 2024-01-24 | 49.84 |
| 2024-01-23 | 43.97 |
| 2024-01-22 | 32.21 |
| 2024-01-19 | 36.62 |
| 2024-01-18 | 36.62 |
| 2024-01-17 | 30.75 |
| 2024-01-16 | 27.81 |
| 2024-01-15 | 24.87 |
| 2024-01-12 | 24.87 |
| 2024-01-11 | 29.28 |
| 2024-01-10 | 29.28 |
| 2024-01-09 | 29.28 |
| 2024-01-08 | 24.87 |
| 2024-01-05 | 21.93 |
| 2024-01-04 | 21.93 |
| 2024-01-03 | 21.93 |
| 2024-01-02 | 23.40 |
| 2023-12-29 | 24.87 |
| 2023-12-28 | 24.87 |
| 2023-12-27 | 24.87 |
| 2023-12-22 | 24.87 |
| 2023-12-21 | 24.87 |
| 2023-12-20 | 24.87 |
| 2023-12-19 | 24.87 |
| 2023-12-18 | 24.87 |
| 2023-12-15 | 27.81 |
| 2023-12-14 | 27.81 |
| 2023-12-13 | 27.81 |
| 2023-12-12 | 27.81 |
| 2023-12-11 | 27.81 |
| 2023-12-08 | 27.81 |
| 2023-12-07 | 27.81 |
| 2023-12-06 | 30.68 |
| 2023-12-05 | 30.68 |
| 2023-12-04 | 26.37 |
| 2023-12-01 | 26.37 |
| 2023-11-30 | 29.24 |
| 2023-11-29 | 30.68 |
| 2023-11-28 | 27.81 |
| 2023-11-27 | 26.37 |
| 2023-11-24 | 27.81 |
| 2023-11-23 | 27.81 |
| 2023-11-22 | 20.63 |
| 2023-11-21 | 22.06 |
| 2023-11-20 | 20.63 |
| 2023-11-17 | 22.06 |
| 2023-11-16 | 20.63 |
| 2023-11-15 | 20.63 |
| 2023-11-14 | 22.06 |
| 2023-11-13 | 22.06 |
| 2023-11-10 | 19.19 |
| 2023-11-09 | 19.19 |
| 2023-11-08 | 22.06 |
| 2023-11-07 | 19.19 |
| 2023-11-06 | 17.76 |
| 2023-11-03 | 19.19 |
| 2023-11-02 | 19.19 |
| 2023-11-01 | 19.19 |
| 2023-10-31 | 19.19 |
| 2023-10-30 | 20.63 |
| 2023-10-27 | 19.19 |
| 2023-10-26 | 19.19 |
| 2023-10-25 | 19.19 |
| 2023-10-24 | 19.19 |
| 2023-10-20 | 19.19 |
| 2023-10-19 | 22.06 |
| 2023-10-18 | 22.06 |
| 2023-10-17 | 23.50 |
| 2023-10-16 | 22.06 |
| 2023-10-13 | 19.19 |
| 2023-10-12 | 17.76 |
| 2023-10-11 | 17.76 |
| 2023-10-10 | 17.76 |
| 2023-10-09 | 22.06 |
| 2023-10-06 | 19.19 |
| 2023-10-05 | 17.76 |
| 2023-10-04 | 23.50 |
| 2023-10-03 | 23.50 |
| 2023-09-29 | 23.50 |
| 2023-09-28 | 23.50 |
| 2023-09-27 | 26.37 |
| 2023-09-26 | 29.24 |
| 2023-09-25 | 30.68 |
| 2023-09-22 | 32.12 |
| 2023-09-21 | 34.99 |
| 2023-09-20 | 39.30 |
| 2023-09-19 | 39.30 |
| 2023-09-18 | 39.30 |
| 2023-09-15 | 42.17 |
| 2023-09-14 | 47.91 |
| 2023-09-13 | 50.78 |
| 2023-09-12 | 45.04 |
| 2023-09-11 | 45.04 |
| 2023-09-07 | 42.17 |
| 2023-09-06 | 43.60 |
| 2023-09-05 | 78.07 |
| 2023-09-04 | 62.27 |
| 2023-08-31 | 56.53 |
| 2023-08-30 | 36.42 |
| 2023-08-29 | 50.78 |
| 2023-08-28 | 59.40 |
| 2023-08-25 | 62.27 |
| 2023-08-24 | 63.71 |
| 2023-08-23 | 70.89 |
| 2023-08-22 | 65.14 |
| 2023-08-21 | 75.20 |
| 2023-08-18 | 83.81 |
| 2023-08-17 | 81.66 |
| 2023-08-16 | 80.25 |
| 2023-08-15 | 66.17 |
| 2023-08-14 | 81.66 |
| 2023-08-11 | 78.84 |
| 2023-08-10 | 76.03 |
| 2023-08-09 | 80.25 |
| 2023-08-08 | 83.07 |
| 2023-08-07 | 78.84 |
| 2023-08-04 | 81.66 |
| 2023-08-03 | 81.66 |
| 2023-08-02 | 83.07 |
| 2023-08-01 | 78.84 |
| 2023-07-31 | 71.80 |
| 2023-07-28 | 66.17 |
| 2023-07-27 | 67.58 |
| 2023-07-26 | 73.21 |
| 2023-07-25 | 64.76 |
| 2023-07-24 | 56.31 |
| 2023-07-21 | 50.68 |
| 2023-07-20 | 53.49 |
| 2023-07-19 | 47.86 |
| 2023-07-18 | 22.51 |
| 2023-07-14 | 22.51 |
| 2023-07-13 | 21.11 |
| 2023-07-12 | 21.11 |
| 2023-07-11 | 21.11 |
| 2023-07-10 | 21.11 |
| 2023-07-07 | 21.11 |
| 2023-07-06 | 18.53 |
| 2023-07-05 | 19.82 |
| 2023-07-04 | 23.68 |
| 2023-07-03 | 23.68 |
| 2023-06-30 | 21.11 |
| 2023-06-29 | 19.82 |
| 2023-06-28 | 17.24 |
| 2023-06-27 | 18.53 |
| 2023-06-26 | 17.24 |
| 2023-06-23 | 13.38 |
| 2023-06-21 | 12.09 |
| 2023-06-20 | 15.95 |
| 2023-06-19 | 14.66 |
| 2023-06-16 | 10.80 |
| 2023-06-15 | 9.51 |
| 2023-06-14 | 9.51 |
| 2023-06-13 | 9.51 |
| 2023-06-12 | 4.36 |
| 2023-06-09 | 6.93 |
| 2023-06-08 | 4.36 |
| 2023-06-07 | 4.36 |
| 2023-06-06 | 9.51 |
| 2023-06-05 | 3.07 |
| 2023-06-02 | 3.07 |
| 2023-06-01 | 3.07 |
| 2023-05-31 | 3.07 |
| 2023-05-30 | 3.07 |
| 2023-05-29 | 1.78 |
| 2023-05-25 | 1.78 |
| 2023-05-24 | 1.78 |
| 2023-05-23 | 6.93 |
| 2023-05-22 | 8.22 |
| 2023-05-19 | 8.22 |
| 2023-05-18 | 8.22 |
| 2023-05-17 | 8.22 |
| 2023-05-16 | 6.93 |
| 2023-05-15 | 6.93 |
| 2023-05-12 | 6.93 |
| 2023-05-11 | 6.93 |
| 2023-05-10 | 6.93 |
| 2023-05-09 | 6.93 |
| 2023-05-08 | 6.93 |
| 2023-05-05 | 6.93 |
| 2023-05-04 | 8.22 |
| 2023-05-03 | 8.22 |
| 2023-05-02 | 8.22 |
| 2023-04-28 | 5.65 |
| 2023-04-27 | 5.65 |
| 2023-04-26 | 6.93 |
| 2023-04-25 | 5.65 |
| 2023-04-24 | 6.93 |
| 2023-04-21 | 4.36 |
| 2023-04-20 | 4.36 |
| 2023-04-19 | 4.36 |
| 2023-04-18 | 6.93 |
| 2023-04-17 | 6.93 |
| 2023-04-14 | 4.36 |
| 2023-04-13 | 4.36 |
| 2023-04-12 | 9.51 |
| 2023-04-11 | 9.51 |
| 2023-04-06 | 6.93 |
| 2023-04-04 | 6.93 |
| 2023-04-03 | 9.51 |
| 2023-03-31 | 9.51 |
| 2023-03-30 | 6.93 |
| 2023-03-29 | 6.93 |
| 2023-03-28 | 4.36 |
| 2023-03-27 | 4.36 |
| 2023-03-24 | 3.07 |
| 2023-03-23 | 4.36 |
| 2023-03-22 | 4.36 |
| 2023-03-21 | 4.36 |
| 2023-03-20 | 4.36 |
| 2023-03-17 | 5.65 |
| 2023-03-16 | 9.51 |
| 2023-03-15 | 9.51 |
| 2023-03-14 | 4.36 |
| 2023-03-13 | 4.36 |
| 2023-03-10 | 6.93 |
| 2023-03-09 | 6.93 |
| 2023-03-08 | 10.80 |
| 2023-03-07 | 5.65 |
| 2023-03-06 | 9.51 |
| 2023-03-03 | 6.93 |
| 2023-03-02 | 8.22 |
| 2023-03-01 | 9.51 |
| 2023-02-28 | 6.93 |
| 2023-02-27 | 9.51 |
| 2023-02-24 | 9.51 |
| 2023-02-23 | 9.51 |
| 2023-02-22 | 12.09 |
| 2023-02-21 | 12.09 |
| 2023-02-20 | 9.51 |
| 2023-02-17 | 12.09 |
| 2023-02-16 | 12.09 |
| 2023-02-15 | 12.09 |
| 2023-02-14 | 12.09 |
| 2023-02-13 | 10.80 |
| 2023-02-10 | 10.80 |
| 2023-02-09 | 8.22 |
| 2023-02-08 | 4.36 |
| 2023-02-07 | 3.07 |
| 2023-02-06 | 6.93 |
| 2023-02-03 | 8.22 |
| 2023-02-02 | 9.51 |
| 2023-02-01 | 6.93 |
| 2023-01-31 | 9.51 |
| 2023-01-30 | 9.51 |
| 2023-01-27 | 9.51 |
| 2023-01-26 | 10.80 |
| 2023-01-20 | 13.38 |
| 2023-01-19 | 10.80 |
| 2023-01-18 | 8.22 |
| 2023-01-17 | 8.22 |
| 2023-01-16 | 8.22 |
| 2023-01-13 | 5.65 |
| 2023-01-12 | 5.65 |
| 2023-01-11 | 5.65 |
| 2023-01-10 | 5.65 |
| 2023-01-09 | 4.36 |
| 2023-01-06 | 5.65 |
| 2023-01-05 | 5.65 |
| 2023-01-04 | 4.36 |
| 2023-01-03 | 1.78 |
| 2022-12-30 | 1.78 |
| 2022-12-29 | 0.49 |
| 2022-12-28 | 1.78 |
| 2022-12-23 | 1.78 |
| 2022-12-22 | 1.78 |
| 2022-12-21 | 1.78 |
| 2022-12-20 | -0.80 |
| 2022-12-19 | 1.78 |
| 2022-12-16 | 0.49 |
| 2022-12-15 | 1.14 |
| 2022-12-14 | 1.14 |
| 2022-12-13 | 2.35 |
| 2022-12-12 | 1.14 |
| 2022-12-09 | 4.79 |
| 2022-12-08 | 2.35 |
| 2022-12-07 | 2.35 |
| 2022-12-06 | 2.35 |
| 2022-12-05 | 2.35 |
| 2022-12-02 | -1.30 |
| 2022-12-01 | -2.52 |
| 2022-11-30 | -3.74 |
| 2022-11-29 | -3.74 |
| 2022-11-28 | -6.17 |
| 2022-11-25 | -4.96 |
| 2022-11-24 | -4.96 |
| 2022-11-23 | -4.96 |
| 2022-11-22 | -4.96 |
| 2022-11-21 | -6.17 |
| 2022-11-18 | -6.17 |
| 2022-11-17 | -4.96 |
| 2022-11-16 | -4.96 |
| 2022-11-15 | -4.96 |
| 2022-11-14 | -6.17 |
| 2022-11-11 | -6.17 |
| 2022-11-10 | -8.61 |
| 2022-11-09 | -6.17 |
| 2022-11-08 | -4.96 |
| 2022-11-07 | -7.39 |
| 2022-11-04 | -7.39 |
| 2022-11-03 | -7.39 |
| 2022-11-02 | -7.39 |
| 2022-11-01 | -7.39 |
| 2022-10-31 | -6.17 |
| 2022-10-28 | -6.17 |
| 2022-10-27 | -4.96 |
| 2022-10-26 | -4.96 |
| 2022-10-25 | -6.17 |
| 2022-10-24 | -7.39 |
| 2022-10-21 | -3.74 |
| 2022-10-20 | -3.74 |
| 2022-10-19 | -3.74 |
| 2022-10-18 | -3.74 |
| 2022-10-17 | -3.74 |
| 2022-10-14 | -3.74 |
| 2022-10-13 | -4.96 |
| 2022-10-12 | -4.96 |
| 2022-10-11 | -2.52 |
| 2022-10-10 | -1.30 |
| 2022-10-07 | -1.30 |
| 2022-10-06 | -0.08 |
| 2022-10-05 | -3.74 |
| 2022-10-03 | -6.17 |
| 2022-09-30 | -3.74 |
| 2022-09-29 | -4.96 |
| 2022-09-28 | -4.96 |
| 2022-09-27 | -2.52 |
| 2022-09-26 | -2.52 |
| 2022-09-23 | -0.08 |
| 2022-09-22 | -0.08 |
| 2022-09-21 | -0.08 |
| 2022-09-20 | -3.74 |
| 2022-09-19 | -3.74 |
| 2022-09-16 | -3.74 |
| 2022-09-15 | 1.14 |
| 2022-09-14 | 1.14 |
| 2022-09-13 | 1.14 |
| 2022-09-09 | -0.08 |
| 2022-09-08 | -1.30 |
| 2022-09-07 | -3.74 |
| 2022-09-06 | -3.74 |
| 2022-09-05 | -3.74 |
| 2022-09-02 | -2.52 |
| 2022-09-01 | -0.08 |
| 2022-08-31 | 1.14 |
| 2022-08-30 | 2.35 |
| 2022-08-29 | 1.14 |
| 2022-08-26 | 2.35 |
| 2022-08-25 | 1.14 |
| 2022-08-24 | 1.14 |
| 2022-08-23 | 1.14 |
| 2022-08-22 | 1.14 |
| 2022-08-19 | 2.27 |
| 2022-08-18 | 0.00 |
| 2022-08-17 | 2.27 |
| 2022-08-16 | 2.27 |
| 2022-08-15 | 2.27 |
| 2022-08-12 | 2.27 |
| 2022-08-11 | 2.27 |
| 2022-08-10 | 2.27 |
| 2022-08-09 | 2.27 |
| 2022-08-08 | 2.27 |
| 2022-08-05 | 2.27 |
| 2022-08-04 | 1.14 |
| 2022-08-03 | 1.14 |
| 2022-08-02 | 2.27 |
| 2022-08-01 | 1.14 |
| 2022-07-29 | 2.27 |
| 2022-07-28 | 2.27 |
| 2022-07-27 | 3.41 |
| 2022-07-26 | 2.27 |
| 2022-07-25 | 0.00 |
| 2022-07-22 | 0.00 |
| 2022-07-21 | -2.27 |
| 2022-07-20 | 1.14 |
| 2022-07-19 | 2.27 |
| 2022-07-18 | 2.27 |
| 2022-07-15 | 2.27 |
| 2022-07-14 | 2.27 |
| 2022-07-13 | 0.00 |
| 2022-07-12 | 3.41 |
| 2022-07-11 | -1.14 |
| 2022-07-08 | -1.14 |
| 2022-07-07 | 2.27 |
| 2022-07-06 | 0.00 |
| 2022-07-05 | 0.00 |
| 2022-07-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy