Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02628 | 2003-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2628 % |
|---|---|
| 2026-03-02 | 154.27 |
| 2026-02-27 | 163.27 |
| 2026-02-26 | 161.60 |
| 2026-02-25 | 172.78 |
| 2026-02-24 | 170.77 |
| 2026-02-23 | 188.28 |
| 2026-02-20 | 179.78 |
| 2026-02-16 | 181.11 |
| 2026-02-13 | 175.78 |
| 2026-02-12 | 186.28 |
| 2026-02-11 | 184.45 |
| 2026-02-10 | 196.12 |
| 2026-02-09 | 192.12 |
| 2026-02-06 | 180.95 |
| 2026-02-05 | 185.11 |
| 2026-02-04 | 193.12 |
| 2026-02-03 | 187.28 |
| 2026-02-02 | 179.28 |
| 2026-01-30 | 190.78 |
| 2026-01-29 | 196.12 |
| 2026-01-28 | 193.28 |
| 2026-01-27 | 184.28 |
| 2026-01-26 | 168.27 |
| 2026-01-23 | 162.94 |
| 2026-01-22 | 164.44 |
| 2026-01-21 | 174.94 |
| 2026-01-20 | 178.44 |
| 2026-01-19 | 166.94 |
| 2026-01-16 | 166.27 |
| 2026-01-15 | 164.77 |
| 2026-01-14 | 172.61 |
| 2026-01-13 | 175.11 |
| 2026-01-12 | 165.77 |
| 2026-01-09 | 162.44 |
| 2026-01-08 | 159.60 |
| 2026-01-07 | 165.27 |
| 2026-01-06 | 159.27 |
| 2026-01-05 | 148.60 |
| 2026-01-02 | 140.43 |
| 2025-12-31 | 128.26 |
| 2025-12-30 | 132.93 |
| 2025-12-29 | 134.43 |
| 2025-12-24 | 137.09 |
| 2025-12-23 | 136.76 |
| 2025-12-22 | 137.43 |
| 2025-12-19 | 140.10 |
| 2025-12-18 | 137.26 |
| 2025-12-17 | 138.10 |
| 2025-12-16 | 128.26 |
| 2025-12-15 | 138.10 |
| 2025-12-12 | 135.93 |
| 2025-12-11 | 123.59 |
| 2025-12-10 | 126.26 |
| 2025-12-09 | 124.26 |
| 2025-12-08 | 133.93 |
| 2025-12-05 | 135.26 |
| 2025-12-04 | 123.09 |
| 2025-12-03 | 119.42 |
| 2025-12-02 | 127.59 |
| 2025-12-01 | 126.09 |
| 2025-11-28 | 123.92 |
| 2025-11-27 | 127.76 |
| 2025-11-26 | 122.92 |
| 2025-11-25 | 122.59 |
| 2025-11-24 | 117.75 |
| 2025-11-21 | 115.75 |
| 2025-11-20 | 124.26 |
| 2025-11-19 | 122.42 |
| 2025-11-18 | 117.92 |
| 2025-11-17 | 124.92 |
| 2025-11-14 | 128.26 |
| 2025-11-13 | 135.93 |
| 2025-11-12 | 130.43 |
| 2025-11-11 | 120.92 |
| 2025-11-10 | 122.09 |
| 2025-11-07 | 114.09 |
| 2025-11-06 | 115.92 |
| 2025-11-05 | 105.92 |
| 2025-11-04 | 105.92 |
| 2025-11-03 | 104.92 |
| 2025-10-31 | 104.42 |
| 2025-10-30 | 106.08 |
| 2025-10-28 | 108.75 |
| 2025-10-27 | 110.25 |
| 2025-10-24 | 107.42 |
| 2025-10-23 | 104.92 |
| 2025-10-22 | 103.08 |
| 2025-10-21 | 107.92 |
| 2025-10-20 | 96.08 |
| 2025-10-17 | 91.41 |
| 2025-10-16 | 103.08 |
| 2025-10-15 | 93.74 |
| 2025-10-14 | 82.74 |
| 2025-10-13 | 79.91 |
| 2025-10-10 | 83.91 |
| 2025-10-09 | 82.24 |
| 2025-10-08 | 79.40 |
| 2025-10-06 | 80.06 |
| 2025-10-03 | 81.54 |
| 2025-10-02 | 82.04 |
| 2025-09-30 | 82.04 |
| 2025-09-29 | 83.03 |
| 2025-09-26 | 74.96 |
| 2025-09-25 | 75.12 |
| 2025-09-24 | 77.59 |
| 2025-09-23 | 76.93 |
| 2025-09-22 | 77.92 |
| 2025-09-19 | 83.52 |
| 2025-09-18 | 83.69 |
| 2025-09-17 | 87.15 |
| 2025-09-16 | 84.18 |
| 2025-09-15 | 88.79 |
| 2025-09-12 | 91.43 |
| 2025-09-11 | 90.77 |
| 2025-09-10 | 90.44 |
| 2025-09-09 | 86.98 |
| 2025-09-08 | 85.33 |
| 2025-09-05 | 85.99 |
| 2025-09-04 | 84.51 |
| 2025-09-03 | 90.77 |
| 2025-09-02 | 92.25 |
| 2025-09-01 | 94.89 |
| 2025-08-29 | 97.85 |
| 2025-08-28 | 97.03 |
| 2025-08-27 | 96.70 |
| 2025-08-26 | 103.29 |
| 2025-08-25 | 103.78 |
| 2025-08-22 | 104.11 |
| 2025-08-21 | 102.80 |
| 2025-08-20 | 102.80 |
| 2025-08-19 | 99.83 |
| 2025-08-18 | 106.42 |
| 2025-08-15 | 100.65 |
| 2025-08-14 | 94.56 |
| 2025-08-13 | 87.80 |
| 2025-08-12 | 86.49 |
| 2025-08-11 | 80.89 |
| 2025-08-08 | 85.00 |
| 2025-08-07 | 88.13 |
| 2025-08-06 | 86.82 |
| 2025-08-05 | 88.46 |
| 2025-08-04 | 83.36 |
| 2025-08-01 | 82.45 |
| 2025-07-31 | 87.39 |
| 2025-07-30 | 91.51 |
| 2025-07-29 | 88.63 |
| 2025-07-28 | 90.69 |
| 2025-07-25 | 87.39 |
| 2025-07-24 | 84.10 |
| 2025-07-23 | 78.33 |
| 2025-07-22 | 72.57 |
| 2025-07-21 | 65.56 |
| 2025-07-18 | 61.94 |
| 2025-07-17 | 54.03 |
| 2025-07-16 | 53.87 |
| 2025-07-15 | 54.69 |
| 2025-07-14 | 56.83 |
| 2025-07-11 | 55.35 |
| 2025-07-10 | 53.04 |
| 2025-07-09 | 48.76 |
| 2025-07-08 | 51.23 |
| 2025-07-07 | 50.41 |
| 2025-07-04 | 52.06 |
| 2025-07-03 | 52.39 |
| 2025-07-02 | 52.06 |
| 2025-06-30 | 51.13 |
| 2025-06-27 | 52.09 |
| 2025-06-26 | 56.74 |
| 2025-06-25 | 59.63 |
| 2025-06-24 | 54.66 |
| 2025-06-23 | 48.88 |
| 2025-06-20 | 49.04 |
| 2025-06-19 | 42.30 |
| 2025-06-18 | 46.15 |
| 2025-06-17 | 48.88 |
| 2025-06-16 | 47.76 |
| 2025-06-13 | 43.59 |
| 2025-06-12 | 44.07 |
| 2025-06-11 | 42.78 |
| 2025-06-10 | 36.53 |
| 2025-06-09 | 36.21 |
| 2025-06-06 | 33.80 |
| 2025-06-05 | 34.28 |
| 2025-06-04 | 31.39 |
| 2025-06-03 | 28.99 |
| 2025-06-02 | 27.22 |
| 2025-05-30 | 28.18 |
| 2025-05-29 | 29.63 |
| 2025-05-28 | 28.67 |
| 2025-05-27 | 29.15 |
| 2025-05-26 | 25.94 |
| 2025-05-23 | 26.42 |
| 2025-05-22 | 24.49 |
| 2025-05-21 | 25.94 |
| 2025-05-20 | 26.10 |
| 2025-05-19 | 24.98 |
| 2025-05-16 | 25.94 |
| 2025-05-15 | 28.02 |
| 2025-05-14 | 30.43 |
| 2025-05-13 | 22.41 |
| 2025-05-12 | 25.46 |
| 2025-05-09 | 19.52 |
| 2025-05-08 | 20.80 |
| 2025-05-07 | 18.72 |
| 2025-05-06 | 16.95 |
| 2025-05-02 | 16.31 |
| 2025-04-30 | 13.91 |
| 2025-04-29 | 12.14 |
| 2025-04-28 | 11.50 |
| 2025-04-25 | 12.30 |
| 2025-04-24 | 12.30 |
| 2025-04-23 | 13.26 |
| 2025-04-22 | 11.18 |
| 2025-04-17 | 9.74 |
| 2025-04-16 | 8.45 |
| 2025-04-15 | 9.90 |
| 2025-04-14 | 9.57 |
| 2025-04-11 | 6.37 |
| 2025-04-10 | 5.72 |
| 2025-04-09 | 4.92 |
| 2025-04-08 | 3.48 |
| 2025-04-07 | 2.03 |
| 2025-04-03 | 21.93 |
| 2025-04-02 | 24.98 |
| 2025-04-01 | 21.93 |
| 2025-03-31 | 20.32 |
| 2025-03-28 | 22.25 |
| 2025-03-27 | 24.33 |
| 2025-03-26 | 25.14 |
| 2025-03-25 | 25.62 |
| 2025-03-24 | 29.47 |
| 2025-03-21 | 27.54 |
| 2025-03-20 | 28.18 |
| 2025-03-19 | 36.21 |
| 2025-03-18 | 36.37 |
| 2025-03-17 | 33.00 |
| 2025-03-14 | 32.52 |
| 2025-03-13 | 24.66 |
| 2025-03-12 | 24.98 |
| 2025-03-11 | 25.78 |
| 2025-03-10 | 27.06 |
| 2025-03-07 | 27.86 |
| 2025-03-06 | 28.67 |
| 2025-03-05 | 23.21 |
| 2025-03-04 | 19.36 |
| 2025-03-03 | 20.00 |
| 2025-02-28 | 19.84 |
| 2025-02-27 | 26.58 |
| 2025-02-26 | 27.54 |
| 2025-02-25 | 22.57 |
| 2025-02-24 | 26.58 |
| 2025-02-21 | 21.93 |
| 2025-02-20 | 17.44 |
| 2025-02-19 | 20.16 |
| 2025-02-18 | 21.45 |
| 2025-02-17 | 23.53 |
| 2025-02-14 | 24.98 |
| 2025-02-13 | 18.40 |
| 2025-02-12 | 22.73 |
| 2025-02-11 | 18.72 |
| 2025-02-10 | 21.45 |
| 2025-02-07 | 20.64 |
| 2025-02-06 | 18.88 |
| 2025-02-05 | 15.83 |
| 2025-02-04 | 18.24 |
| 2025-02-03 | 14.07 |
| 2025-01-28 | 15.35 |
| 2025-01-27 | 16.63 |
| 2025-01-24 | 16.15 |
| 2025-01-23 | 12.62 |
| 2025-01-22 | 9.90 |
| 2025-01-21 | 12.30 |
| 2025-01-20 | 10.54 |
| 2025-01-17 | 9.74 |
| 2025-01-16 | 7.97 |
| 2025-01-15 | 6.05 |
| 2025-01-14 | 6.53 |
| 2025-01-13 | 4.28 |
| 2025-01-10 | 5.08 |
| 2025-01-09 | 9.90 |
| 2025-01-08 | 11.02 |
| 2025-01-07 | 12.14 |
| 2025-01-06 | 12.14 |
| 2025-01-03 | 12.62 |
| 2025-01-02 | 12.14 |
| 2024-12-31 | 17.76 |
| 2024-12-30 | 18.56 |
| 2024-12-27 | 17.92 |
| 2024-12-24 | 19.20 |
| 2024-12-23 | 17.60 |
| 2024-12-20 | 16.47 |
| 2024-12-19 | 16.63 |
| 2024-12-18 | 18.40 |
| 2024-12-17 | 16.79 |
| 2024-12-16 | 17.28 |
| 2024-12-13 | 19.36 |
| 2024-12-12 | 25.14 |
| 2024-12-11 | 23.53 |
| 2024-12-10 | 25.94 |
| 2024-12-09 | 30.11 |
| 2024-12-06 | 23.37 |
| 2024-12-05 | 20.16 |
| 2024-12-04 | 21.77 |
| 2024-12-03 | 22.25 |
| 2024-12-02 | 19.68 |
| 2024-11-29 | 18.08 |
| 2024-11-28 | 16.95 |
| 2024-11-27 | 18.72 |
| 2024-11-26 | 14.55 |
| 2024-11-25 | 14.71 |
| 2024-11-22 | 15.99 |
| 2024-11-21 | 24.82 |
| 2024-11-20 | 25.46 |
| 2024-11-19 | 25.14 |
| 2024-11-18 | 24.82 |
| 2024-11-15 | 23.21 |
| 2024-11-14 | 26.42 |
| 2024-11-13 | 27.38 |
| 2024-11-12 | 25.78 |
| 2024-11-11 | 33.96 |
| 2024-11-08 | 39.58 |
| 2024-11-07 | 42.94 |
| 2024-11-06 | 31.55 |
| 2024-11-05 | 37.01 |
| 2024-11-04 | 30.29 |
| 2024-11-01 | 29.97 |
| 2024-10-31 | 30.60 |
| 2024-10-30 | 29.49 |
| 2024-10-29 | 33.14 |
| 2024-10-28 | 31.71 |
| 2024-10-25 | 33.14 |
| 2024-10-24 | 33.14 |
| 2024-10-23 | 34.40 |
| 2024-10-22 | 29.65 |
| 2024-10-21 | 30.44 |
| 2024-10-18 | 31.87 |
| 2024-10-17 | 23.80 |
| 2024-10-16 | 23.32 |
| 2024-10-15 | 23.48 |
| 2024-10-14 | 29.81 |
| 2024-10-10 | 30.29 |
| 2024-10-09 | 24.43 |
| 2024-10-08 | 28.70 |
| 2024-10-07 | 62.66 |
| 2024-10-04 | 44.69 |
| 2024-10-03 | 34.09 |
| 2024-10-02 | 35.67 |
| 2024-09-30 | 23.64 |
| 2024-09-27 | 16.35 |
| 2024-09-26 | 10.66 |
| 2024-09-25 | 5.43 |
| 2024-09-24 | 3.22 |
| 2024-09-23 | -3.43 |
| 2024-09-20 | -5.02 |
| 2024-09-19 | -5.65 |
| 2024-09-17 | -8.18 |
| 2024-09-16 | -9.61 |
| 2024-09-13 | -10.08 |
| 2024-09-12 | -11.98 |
| 2024-09-11 | -12.30 |
| 2024-09-10 | -11.82 |
| 2024-09-09 | -11.19 |
| 2024-09-05 | -8.97 |
| 2024-09-04 | -9.92 |
| 2024-09-03 | -7.23 |
| 2024-09-02 | -6.76 |
| 2024-08-30 | -6.44 |
| 2024-08-29 | -11.35 |
| 2024-08-28 | -11.67 |
| 2024-08-27 | -11.67 |
| 2024-08-26 | -12.77 |
| 2024-08-23 | -13.72 |
| 2024-08-22 | -15.46 |
| 2024-08-21 | -15.46 |
| 2024-08-20 | -15.31 |
| 2024-08-19 | -14.67 |
| 2024-08-16 | -15.62 |
| 2024-08-15 | -17.52 |
| 2024-08-14 | -18.47 |
| 2024-08-13 | -17.68 |
| 2024-08-12 | -17.84 |
| 2024-08-09 | -18.31 |
| 2024-08-08 | -18.95 |
| 2024-08-07 | -18.63 |
| 2024-08-06 | -20.06 |
| 2024-08-05 | -16.26 |
| 2024-08-02 | -16.57 |
| 2024-08-01 | -14.51 |
| 2024-07-31 | -14.04 |
| 2024-07-30 | -17.21 |
| 2024-07-29 | -15.94 |
| 2024-07-26 | -16.57 |
| 2024-07-25 | -17.05 |
| 2024-07-24 | -15.15 |
| 2024-07-23 | -14.04 |
| 2024-07-22 | -13.09 |
| 2024-07-19 | -12.93 |
| 2024-07-18 | -11.35 |
| 2024-07-17 | -11.98 |
| 2024-07-16 | -14.20 |
| 2024-07-15 | -12.77 |
| 2024-07-12 | -10.87 |
| 2024-07-11 | -12.46 |
| 2024-07-10 | -14.51 |
| 2024-07-09 | -16.10 |
| 2024-07-08 | -16.89 |
| 2024-07-05 | -15.78 |
| 2024-07-04 | -14.20 |
| 2024-07-03 | -13.72 |
| 2024-07-02 | -14.92 |
| 2024-06-28 | -16.29 |
| 2024-06-27 | -15.68 |
| 2024-06-26 | -13.71 |
| 2024-06-25 | -14.31 |
| 2024-06-24 | -14.16 |
| 2024-06-21 | -14.47 |
| 2024-06-20 | -13.71 |
| 2024-06-19 | -14.92 |
| 2024-06-18 | -18.26 |
| 2024-06-17 | -18.56 |
| 2024-06-14 | -18.11 |
| 2024-06-13 | -17.95 |
| 2024-06-12 | -17.20 |
| 2024-06-11 | -15.98 |
| 2024-06-07 | -14.31 |
| 2024-06-06 | -14.16 |
| 2024-06-05 | -13.56 |
| 2024-06-04 | -12.95 |
| 2024-06-03 | -14.01 |
| 2024-05-31 | -15.98 |
| 2024-05-30 | -14.77 |
| 2024-05-29 | -12.95 |
| 2024-05-28 | -10.83 |
| 2024-05-27 | -10.83 |
| 2024-05-24 | -10.67 |
| 2024-05-23 | -7.94 |
| 2024-05-22 | -5.82 |
| 2024-05-21 | -6.58 |
| 2024-05-20 | -4.00 |
| 2024-05-17 | -1.42 |
| 2024-05-16 | -6.12 |
| 2024-05-14 | -11.74 |
| 2024-05-13 | -10.83 |
| 2024-05-10 | -12.34 |
| 2024-05-09 | -16.44 |
| 2024-05-08 | -17.20 |
| 2024-05-07 | -15.07 |
| 2024-05-06 | -15.22 |
| 2024-05-03 | -14.92 |
| 2024-05-02 | -17.95 |
| 2024-04-30 | -20.99 |
| 2024-04-29 | -20.08 |
| 2024-04-26 | -21.90 |
| 2024-04-25 | -23.26 |
| 2024-04-24 | -23.87 |
| 2024-04-23 | -27.89 |
| 2024-04-22 | -28.87 |
| 2024-04-19 | -31.75 |
| 2024-04-18 | -31.30 |
| 2024-04-17 | -33.04 |
| 2024-04-16 | -33.50 |
| 2024-04-15 | -32.36 |
| 2024-04-12 | -32.66 |
| 2024-04-11 | -29.86 |
| 2024-04-10 | -28.95 |
| 2024-04-09 | -29.48 |
| 2024-04-08 | -29.63 |
| 2024-04-05 | -29.40 |
| 2024-04-03 | -28.27 |
| 2024-04-02 | -27.74 |
| 2024-03-28 | -28.80 |
| 2024-03-27 | -32.29 |
| 2024-03-26 | -30.62 |
| 2024-03-25 | -31.22 |
| 2024-03-22 | -28.34 |
| 2024-03-21 | -26.45 |
| 2024-03-20 | -28.42 |
| 2024-03-19 | -28.57 |
| 2024-03-18 | -27.13 |
| 2024-03-15 | -27.96 |
| 2024-03-14 | -25.61 |
| 2024-03-13 | -24.78 |
| 2024-03-12 | -23.56 |
| 2024-03-11 | -27.20 |
| 2024-03-08 | -28.04 |
| 2024-03-07 | -29.10 |
| 2024-03-06 | -28.49 |
| 2024-03-05 | -29.86 |
| 2024-03-04 | -28.57 |
| 2024-03-01 | -26.90 |
| 2024-02-29 | -26.83 |
| 2024-02-28 | -26.22 |
| 2024-02-27 | -24.55 |
| 2024-02-26 | -24.25 |
| 2024-02-23 | -22.66 |
| 2024-02-22 | -22.66 |
| 2024-02-21 | -24.02 |
| 2024-02-20 | -27.43 |
| 2024-02-19 | -28.19 |
| 2024-02-16 | -26.07 |
| 2024-02-15 | -28.42 |
| 2024-02-14 | -29.25 |
| 2024-02-09 | -30.09 |
| 2024-02-08 | -28.95 |
| 2024-02-07 | -28.27 |
| 2024-02-06 | -28.19 |
| 2024-02-05 | -32.74 |
| 2024-02-02 | -32.13 |
| 2024-02-01 | -31.22 |
| 2024-01-31 | -31.91 |
| 2024-01-30 | -31.38 |
| 2024-01-29 | -29.25 |
| 2024-01-26 | -29.86 |
| 2024-01-25 | -29.02 |
| 2024-01-24 | -31.53 |
| 2024-01-23 | -34.71 |
| 2024-01-22 | -36.83 |
| 2024-01-19 | -35.24 |
| 2024-01-18 | -34.56 |
| 2024-01-17 | -35.39 |
| 2024-01-16 | -32.36 |
| 2024-01-15 | -31.07 |
| 2024-01-12 | -31.00 |
| 2024-01-11 | -31.15 |
| 2024-01-10 | -32.36 |
| 2024-01-09 | -31.15 |
| 2024-01-08 | -29.63 |
| 2024-01-05 | -27.05 |
| 2024-01-04 | -26.29 |
| 2024-01-03 | -25.01 |
| 2024-01-02 | -25.01 |
| 2023-12-29 | -23.26 |
| 2023-12-28 | -22.50 |
| 2023-12-27 | -25.92 |
| 2023-12-22 | -26.67 |
| 2023-12-21 | -26.45 |
| 2023-12-20 | -27.05 |
| 2023-12-19 | -26.83 |
| 2023-12-18 | -25.31 |
| 2023-12-15 | -24.93 |
| 2023-12-14 | -26.45 |
| 2023-12-13 | -26.90 |
| 2023-12-12 | -25.01 |
| 2023-12-11 | -26.14 |
| 2023-12-08 | -24.40 |
| 2023-12-07 | -23.41 |
| 2023-12-06 | -22.66 |
| 2023-12-05 | -23.26 |
| 2023-12-04 | -21.90 |
| 2023-12-01 | -20.38 |
| 2023-11-30 | -19.77 |
| 2023-11-29 | -19.93 |
| 2023-11-28 | -17.50 |
| 2023-11-27 | -17.20 |
| 2023-11-24 | -15.53 |
| 2023-11-23 | -13.56 |
| 2023-11-22 | -15.07 |
| 2023-11-21 | -15.22 |
| 2023-11-20 | -14.92 |
| 2023-11-17 | -17.20 |
| 2023-11-16 | -15.98 |
| 2023-11-15 | -14.31 |
| 2023-11-14 | -19.17 |
| 2023-11-13 | -20.53 |
| 2023-11-10 | -21.90 |
| 2023-11-09 | -19.93 |
| 2023-11-08 | -19.17 |
| 2023-11-07 | -17.20 |
| 2023-11-06 | -14.62 |
| 2023-11-03 | -17.04 |
| 2023-11-02 | -19.47 |
| 2023-11-01 | -19.62 |
| 2023-10-31 | -19.62 |
| 2023-10-30 | -18.86 |
| 2023-10-27 | -19.17 |
| 2023-10-26 | -18.56 |
| 2023-10-25 | -18.11 |
| 2023-10-24 | -18.26 |
| 2023-10-20 | -15.98 |
| 2023-10-19 | -13.25 |
| 2023-10-18 | -7.03 |
| 2023-10-17 | -6.12 |
| 2023-10-16 | -6.28 |
| 2023-10-13 | -5.67 |
| 2023-10-12 | -4.76 |
| 2023-10-11 | -8.25 |
| 2023-10-10 | -9.61 |
| 2023-10-09 | -10.37 |
| 2023-10-06 | -10.83 |
| 2023-10-05 | -12.19 |
| 2023-10-04 | -11.13 |
| 2023-10-03 | -11.58 |
| 2023-09-29 | -7.49 |
| 2023-09-28 | -9.31 |
| 2023-09-27 | -7.79 |
| 2023-09-26 | -9.31 |
| 2023-09-25 | -6.58 |
| 2023-09-22 | -5.67 |
| 2023-09-21 | -7.19 |
| 2023-09-20 | -7.49 |
| 2023-09-19 | -8.40 |
| 2023-09-18 | -9.16 |
| 2023-09-15 | -8.25 |
| 2023-09-14 | -8.10 |
| 2023-09-13 | -8.55 |
| 2023-09-12 | -7.94 |
| 2023-09-11 | -6.28 |
| 2023-09-07 | -7.03 |
| 2023-09-06 | -5.37 |
| 2023-09-05 | -5.67 |
| 2023-09-04 | -2.48 |
| 2023-08-31 | -9.76 |
| 2023-08-30 | -9.76 |
| 2023-08-29 | -10.07 |
| 2023-08-28 | -12.65 |
| 2023-08-25 | -13.40 |
| 2023-08-24 | -13.56 |
| 2023-08-23 | -14.31 |
| 2023-08-22 | -14.92 |
| 2023-08-21 | -15.68 |
| 2023-08-18 | -12.19 |
| 2023-08-17 | -11.74 |
| 2023-08-16 | -10.22 |
| 2023-08-15 | -7.64 |
| 2023-08-14 | -6.73 |
| 2023-08-11 | -4.00 |
| 2023-08-10 | -0.66 |
| 2023-08-09 | -0.51 |
| 2023-08-08 | 0.25 |
| 2023-08-07 | 2.37 |
| 2023-08-04 | 4.64 |
| 2023-08-03 | 2.52 |
| 2023-08-02 | 1.31 |
| 2023-08-01 | 2.52 |
| 2023-07-31 | 3.13 |
| 2023-07-28 | 2.22 |
| 2023-07-27 | -3.85 |
| 2023-07-26 | -7.79 |
| 2023-07-25 | -8.10 |
| 2023-07-24 | -15.07 |
| 2023-07-21 | -12.80 |
| 2023-07-20 | -13.10 |
| 2023-07-19 | -11.74 |
| 2023-07-18 | -9.16 |
| 2023-07-14 | -5.21 |
| 2023-07-13 | -4.76 |
| 2023-07-12 | -7.03 |
| 2023-07-11 | -8.55 |
| 2023-07-10 | -8.70 |
| 2023-07-07 | -8.25 |
| 2023-07-06 | -5.97 |
| 2023-07-05 | -3.85 |
| 2023-07-04 | -2.58 |
| 2023-07-03 | -1.71 |
| 2023-06-30 | -4.91 |
| 2023-06-29 | -5.35 |
| 2023-06-28 | -4.33 |
| 2023-06-27 | -4.62 |
| 2023-06-26 | -6.81 |
| 2023-06-23 | -5.64 |
| 2023-06-21 | -3.90 |
| 2023-06-20 | -2.58 |
| 2023-06-19 | -0.55 |
| 2023-06-16 | 0.76 |
| 2023-06-15 | -0.55 |
| 2023-06-14 | -1.71 |
| 2023-06-13 | -2.44 |
| 2023-06-12 | -2.88 |
| 2023-06-09 | -1.42 |
| 2023-06-08 | -0.55 |
| 2023-06-07 | -2.00 |
| 2023-06-06 | -2.00 |
| 2023-06-05 | -2.29 |
| 2023-06-02 | -2.73 |
| 2023-06-01 | -5.06 |
| 2023-05-31 | -3.75 |
| 2023-05-30 | -1.86 |
| 2023-05-29 | -1.42 |
| 2023-05-25 | 0.04 |
| 2023-05-24 | 1.93 |
| 2023-05-23 | 4.84 |
| 2023-05-22 | 7.17 |
| 2023-05-19 | 7.17 |
| 2023-05-18 | 9.21 |
| 2023-05-17 | 5.42 |
| 2023-05-16 | 8.63 |
| 2023-05-15 | 10.81 |
| 2023-05-12 | 6.88 |
| 2023-05-11 | 9.79 |
| 2023-05-10 | 9.79 |
| 2023-05-09 | 12.85 |
| 2023-05-08 | 14.31 |
| 2023-05-05 | 12.85 |
| 2023-05-04 | 12.12 |
| 2023-05-03 | 6.59 |
| 2023-05-02 | 7.75 |
| 2023-04-28 | 9.36 |
| 2023-04-27 | 7.17 |
| 2023-04-26 | 1.93 |
| 2023-04-25 | 3.82 |
| 2023-04-24 | 2.66 |
| 2023-04-21 | 3.24 |
| 2023-04-20 | 4.99 |
| 2023-04-19 | 1.78 |
| 2023-04-18 | 3.09 |
| 2023-04-17 | 0.33 |
| 2023-04-14 | -3.31 |
| 2023-04-13 | -4.04 |
| 2023-04-12 | -4.48 |
| 2023-04-11 | -4.77 |
| 2023-04-06 | -5.93 |
| 2023-04-04 | -5.64 |
| 2023-04-03 | -5.79 |
| 2023-03-31 | -6.08 |
| 2023-03-30 | -9.57 |
| 2023-03-29 | -4.19 |
| 2023-03-28 | -4.48 |
| 2023-03-27 | -5.93 |
| 2023-03-24 | -4.91 |
| 2023-03-23 | -3.17 |
| 2023-03-22 | -4.48 |
| 2023-03-21 | -5.64 |
| 2023-03-20 | -5.64 |
| 2023-03-17 | -3.90 |
| 2023-03-16 | -6.66 |
| 2023-03-15 | -4.77 |
| 2023-03-14 | -7.97 |
| 2023-03-13 | -4.04 |
| 2023-03-10 | -5.50 |
| 2023-03-09 | -2.88 |
| 2023-03-08 | -1.13 |
| 2023-03-07 | 0.91 |
| 2023-03-06 | 0.91 |
| 2023-03-03 | 1.64 |
| 2023-03-02 | 3.24 |
| 2023-03-01 | 2.66 |
| 2023-02-28 | -3.17 |
| 2023-02-27 | -2.58 |
| 2023-02-24 | -1.71 |
| 2023-02-23 | 0.18 |
| 2023-02-22 | 0.47 |
| 2023-02-21 | 2.07 |
| 2023-02-20 | 2.66 |
| 2023-02-17 | -1.57 |
| 2023-02-16 | -0.55 |
| 2023-02-15 | -1.27 |
| 2023-02-14 | 1.93 |
| 2023-02-13 | 0.18 |
| 2023-02-10 | -0.98 |
| 2023-02-09 | 1.78 |
| 2023-02-08 | -1.71 |
| 2023-02-07 | -2.15 |
| 2023-02-06 | -2.00 |
| 2023-02-03 | 0.18 |
| 2023-02-02 | 2.66 |
| 2023-02-01 | 4.84 |
| 2023-01-31 | 4.84 |
| 2023-01-30 | 6.59 |
| 2023-01-27 | 10.37 |
| 2023-01-26 | 11.10 |
| 2023-01-20 | 9.36 |
| 2023-01-19 | 7.32 |
| 2023-01-18 | 6.88 |
| 2023-01-17 | 4.99 |
| 2023-01-16 | 8.48 |
| 2023-01-13 | 9.06 |
| 2023-01-12 | 8.19 |
| 2023-01-11 | 7.75 |
| 2023-01-10 | 3.68 |
| 2023-01-09 | 4.40 |
| 2023-01-06 | 1.49 |
| 2023-01-05 | 1.49 |
| 2023-01-04 | 3.39 |
| 2023-01-03 | -0.55 |
| 2022-12-30 | -2.44 |
| 2022-12-29 | -4.91 |
| 2022-12-28 | -4.91 |
| 2022-12-23 | -8.55 |
| 2022-12-22 | -9.14 |
| 2022-12-21 | -11.18 |
| 2022-12-20 | -12.63 |
| 2022-12-19 | -12.34 |
| 2022-12-16 | -11.03 |
| 2022-12-15 | -13.07 |
| 2022-12-14 | -12.63 |
| 2022-12-13 | -12.05 |
| 2022-12-12 | -11.47 |
| 2022-12-09 | -9.72 |
| 2022-12-08 | -11.61 |
| 2022-12-07 | -13.65 |
| 2022-12-06 | -10.45 |
| 2022-12-05 | -8.26 |
| 2022-12-02 | -13.94 |
| 2022-12-01 | -13.65 |
| 2022-11-30 | -13.65 |
| 2022-11-29 | -15.25 |
| 2022-11-28 | -21.66 |
| 2022-11-25 | -18.31 |
| 2022-11-24 | -20.35 |
| 2022-11-23 | -21.08 |
| 2022-11-22 | -21.66 |
| 2022-11-21 | -24.57 |
| 2022-11-18 | -23.41 |
| 2022-11-17 | -22.68 |
| 2022-11-16 | -23.41 |
| 2022-11-15 | -21.37 |
| 2022-11-14 | -23.41 |
| 2022-11-11 | -26.03 |
| 2022-11-10 | -30.91 |
| 2022-11-09 | -29.96 |
| 2022-11-08 | -29.74 |
| 2022-11-07 | -29.67 |
| 2022-11-04 | -31.49 |
| 2022-11-03 | -36.08 |
| 2022-11-02 | -34.18 |
| 2022-11-01 | -35.64 |
| 2022-10-31 | -37.75 |
| 2022-10-28 | -35.93 |
| 2022-10-27 | -34.26 |
| 2022-10-26 | -34.84 |
| 2022-10-25 | -35.35 |
| 2022-10-24 | -34.98 |
| 2022-10-21 | -29.45 |
| 2022-10-20 | -29.01 |
| 2022-10-19 | -29.23 |
| 2022-10-18 | -27.92 |
| 2022-10-17 | -28.58 |
| 2022-10-14 | -28.50 |
| 2022-10-13 | -29.52 |
| 2022-10-12 | -28.80 |
| 2022-10-11 | -29.16 |
| 2022-10-10 | -28.29 |
| 2022-10-07 | -26.76 |
| 2022-10-06 | -26.32 |
| 2022-10-05 | -25.88 |
| 2022-10-03 | -28.94 |
| 2022-09-30 | -26.76 |
| 2022-09-29 | -28.43 |
| 2022-09-28 | -26.90 |
| 2022-09-27 | -25.30 |
| 2022-09-26 | -24.72 |
| 2022-09-23 | -23.12 |
| 2022-09-22 | -23.26 |
| 2022-09-21 | -21.37 |
| 2022-09-20 | -20.20 |
| 2022-09-19 | -20.06 |
| 2022-09-16 | -19.77 |
| 2022-09-15 | -18.46 |
| 2022-09-14 | -18.89 |
| 2022-09-13 | -17.00 |
| 2022-09-09 | -17.44 |
| 2022-09-08 | -20.06 |
| 2022-09-07 | -19.91 |
| 2022-09-06 | -19.18 |
| 2022-09-05 | -19.48 |
| 2022-09-02 | -19.04 |
| 2022-09-01 | -18.46 |
| 2022-08-31 | -17.87 |
| 2022-08-30 | -18.46 |
| 2022-08-29 | -18.31 |
| 2022-08-26 | -17.15 |
| 2022-08-25 | -16.42 |
| 2022-08-24 | -18.75 |
| 2022-08-23 | -19.18 |
| 2022-08-22 | -18.17 |
| 2022-08-19 | -17.73 |
| 2022-08-18 | -18.17 |
| 2022-08-17 | -17.15 |
| 2022-08-16 | -17.87 |
| 2022-08-15 | -16.42 |
| 2022-08-12 | -14.38 |
| 2022-08-11 | -14.67 |
| 2022-08-10 | -17.00 |
| 2022-08-09 | -15.69 |
| 2022-08-08 | -15.98 |
| 2022-08-05 | -16.13 |
| 2022-08-04 | -17.29 |
| 2022-08-03 | -18.17 |
| 2022-08-02 | -17.58 |
| 2022-08-01 | -15.40 |
| 2022-07-29 | -14.96 |
| 2022-07-28 | -14.38 |
| 2022-07-27 | -14.09 |
| 2022-07-26 | -13.51 |
| 2022-07-25 | -14.67 |
| 2022-07-22 | -14.53 |
| 2022-07-21 | -14.96 |
| 2022-07-20 | -14.38 |
| 2022-07-19 | -14.38 |
| 2022-07-18 | -13.36 |
| 2022-07-15 | -15.25 |
| 2022-07-14 | -12.78 |
| 2022-07-13 | -11.47 |
| 2022-07-12 | -10.45 |
| 2022-07-11 | -9.87 |
| 2022-07-08 | -8.12 |
| 2022-07-07 | -8.70 |
| 2022-07-06 | -9.14 |
| 2022-07-05 | -6.97 |
| 2022-07-04 | -7.24 |
| 2022-06-30 | -6.14 |
| 2022-06-29 | -6.69 |
| 2022-06-28 | -6.28 |
| 2022-06-27 | -6.97 |
| 2022-06-24 | -7.79 |
| 2022-06-23 | -7.38 |
| 2022-06-22 | -10.26 |
| 2022-06-21 | -9.44 |
| 2022-06-20 | -12.87 |
| 2022-06-17 | -13.01 |
| 2022-06-16 | -14.80 |
| 2022-06-15 | -13.15 |
| 2022-06-14 | -17.55 |
| 2022-06-13 | -17.82 |
| 2022-06-10 | -15.76 |
| 2022-06-09 | -16.31 |
| 2022-06-08 | -15.49 |
| 2022-06-07 | -15.90 |
| 2022-06-06 | -16.03 |
| 2022-06-02 | -17.82 |
| 2022-06-01 | -17.27 |
| 2022-05-31 | -17.27 |
| 2022-05-30 | -18.10 |
| 2022-05-27 | -19.33 |
| 2022-05-26 | -20.98 |
| 2022-05-25 | -21.26 |
| 2022-05-24 | -20.98 |
| 2022-05-23 | -20.57 |
| 2022-05-20 | -20.57 |
| 2022-05-19 | -22.22 |
| 2022-05-18 | -21.94 |
| 2022-05-17 | -21.81 |
| 2022-05-16 | -24.01 |
| 2022-05-13 | -23.04 |
| 2022-05-12 | -23.46 |
| 2022-05-11 | -23.04 |
| 2022-05-10 | -23.04 |
| 2022-05-06 | -22.49 |
| 2022-05-05 | -20.57 |
| 2022-05-04 | -20.30 |
| 2022-05-03 | -20.43 |
| 2022-04-29 | -20.84 |
| 2022-04-28 | -22.63 |
| 2022-04-27 | -23.73 |
| 2022-04-26 | -23.59 |
| 2022-04-25 | -21.39 |
| 2022-04-22 | -17.96 |
| 2022-04-21 | -18.10 |
| 2022-04-20 | -17.96 |
| 2022-04-19 | -17.68 |
| 2022-04-14 | -16.45 |
| 2022-04-13 | -17.00 |
| 2022-04-12 | -17.55 |
| 2022-04-11 | -17.55 |
| 2022-04-08 | -15.76 |
| 2022-04-07 | -17.00 |
| 2022-04-06 | -15.90 |
| 2022-04-04 | -14.52 |
| 2022-04-01 | -16.45 |
| 2022-03-31 | -17.27 |
| 2022-03-30 | -17.13 |
| 2022-03-29 | -18.78 |
| 2022-03-28 | -18.10 |
| 2022-03-25 | -17.68 |
| 2022-03-24 | -15.76 |
| 2022-03-23 | -15.35 |
| 2022-03-22 | -16.31 |
| 2022-03-21 | -16.72 |
| 2022-03-18 | -14.66 |
| 2022-03-17 | -16.58 |
| 2022-03-16 | -20.98 |
| 2022-03-15 | -24.28 |
| 2022-03-14 | -18.92 |
| 2022-03-11 | -17.00 |
| 2022-03-10 | -16.72 |
| 2022-03-09 | -18.51 |
| 2022-03-08 | -16.31 |
| 2022-03-07 | -14.11 |
| 2022-03-04 | -11.91 |
| 2022-03-03 | -11.23 |
| 2022-03-02 | -11.64 |
| 2022-03-01 | -10.26 |
| 2022-02-28 | -10.95 |
| 2022-02-25 | -10.81 |
| 2022-02-24 | -9.58 |
| 2022-02-23 | -6.83 |
| 2022-02-22 | -6.83 |
| 2022-02-21 | -5.45 |
| 2022-02-18 | -5.45 |
| 2022-02-17 | -5.73 |
| 2022-02-16 | -3.94 |
| 2022-02-15 | -3.94 |
| 2022-02-14 | -0.51 |
| 2022-02-11 | 2.65 |
| 2022-02-10 | -0.64 |
| 2022-02-09 | -1.74 |
| 2022-02-08 | -2.57 |
| 2022-02-07 | -3.67 |
| 2022-02-04 | -4.49 |
| 2022-01-31 | -6.42 |
| 2022-01-28 | -7.24 |
| 2022-01-27 | -6.14 |
| 2022-01-26 | -4.90 |
| 2022-01-25 | -4.49 |
| 2022-01-24 | -3.53 |
| 2022-01-21 | -3.12 |
| 2022-01-20 | -2.43 |
| 2022-01-19 | -6.00 |
| 2022-01-18 | -7.10 |
| 2022-01-17 | -7.51 |
| 2022-01-14 | -7.51 |
| 2022-01-13 | -6.69 |
| 2022-01-12 | -8.34 |
| 2022-01-11 | -8.89 |
| 2022-01-10 | -9.03 |
| 2022-01-07 | -7.51 |
| 2022-01-06 | -9.58 |
| 2022-01-05 | -9.71 |
| 2022-01-04 | -10.26 |
| 2022-01-03 | -10.68 |
| 2021-12-31 | -11.23 |
| 2021-12-30 | -11.36 |
| 2021-12-29 | -10.26 |
| 2021-12-28 | -9.99 |
| 2021-12-24 | -11.36 |
| 2021-12-23 | -10.95 |
| 2021-12-22 | -11.23 |
| 2021-12-21 | -11.50 |
| 2021-12-20 | -11.09 |
| 2021-12-17 | -10.40 |
| 2021-12-16 | -10.81 |
| 2021-12-15 | -10.81 |
| 2021-12-14 | -10.54 |
| 2021-12-13 | -8.61 |
| 2021-12-10 | -8.48 |
| 2021-12-09 | -7.10 |
| 2021-12-08 | -8.48 |
| 2021-12-07 | -7.79 |
| 2021-12-06 | -10.13 |
| 2021-12-03 | -9.85 |
| 2021-12-02 | -10.13 |
| 2021-12-01 | -10.95 |
| 2021-11-30 | -11.77 |
| 2021-11-29 | -10.13 |
| 2021-11-26 | -9.30 |
| 2021-11-25 | -6.69 |
| 2021-11-24 | -5.87 |
| 2021-11-23 | -5.73 |
| 2021-11-22 | -5.73 |
| 2021-11-19 | -5.59 |
| 2021-11-18 | -5.45 |
| 2021-11-17 | -5.04 |
| 2021-11-16 | -4.63 |
| 2021-11-15 | -5.04 |
| 2021-11-12 | -4.49 |
| 2021-11-11 | -4.77 |
| 2021-11-10 | -6.69 |
| 2021-11-09 | -6.14 |
| 2021-11-08 | -5.59 |
| 2021-11-05 | -7.93 |
| 2021-11-04 | -7.24 |
| 2021-11-03 | -6.83 |
| 2021-11-02 | -6.42 |
| 2021-11-01 | -6.14 |
| 2021-10-29 | -6.83 |
| 2021-10-28 | -3.80 |
| 2021-10-27 | -3.12 |
| 2021-10-26 | -2.84 |
| 2021-10-25 | -2.43 |
| 2021-10-22 | -2.16 |
| 2021-10-21 | -1.88 |
| 2021-10-20 | -3.94 |
| 2021-10-19 | -4.08 |
| 2021-10-18 | -5.73 |
| 2021-10-15 | -5.73 |
| 2021-10-12 | -5.87 |
| 2021-10-11 | -5.18 |
| 2021-10-08 | -7.38 |
| 2021-10-07 | -11.09 |
| 2021-10-06 | -12.74 |
| 2021-10-05 | -13.01 |
| 2021-10-04 | -13.15 |
| 2021-09-30 | -12.19 |
| 2021-09-29 | -11.77 |
| 2021-09-28 | -12.46 |
| 2021-09-27 | -12.74 |
| 2021-09-24 | -12.74 |
| 2021-09-23 | -12.46 |
| 2021-09-21 | -13.97 |
| 2021-09-20 | -14.52 |
| 2021-09-17 | -11.09 |
| 2021-09-16 | -9.99 |
| 2021-09-15 | -9.30 |
| 2021-09-14 | -8.75 |
| 2021-09-13 | -7.65 |
| 2021-09-10 | -7.79 |
| 2021-09-09 | -9.16 |
| 2021-09-08 | -7.93 |
| 2021-09-07 | -6.97 |
| 2021-09-06 | -7.24 |
| 2021-09-03 | -7.51 |
| 2021-09-02 | -8.06 |
| 2021-09-01 | -8.20 |
| 2021-08-31 | -10.54 |
| 2021-08-30 | -10.68 |
| 2021-08-27 | -10.13 |
| 2021-08-26 | -11.09 |
| 2021-08-25 | -10.81 |
| 2021-08-24 | -10.81 |
| 2021-08-23 | -11.64 |
| 2021-08-20 | -11.77 |
| 2021-08-19 | -11.23 |
| 2021-08-18 | -8.75 |
| 2021-08-17 | -10.68 |
| 2021-08-16 | -9.85 |
| 2021-08-13 | -10.95 |
| 2021-08-12 | -10.54 |
| 2021-08-11 | -9.58 |
| 2021-08-10 | -10.26 |
| 2021-08-09 | -10.68 |
| 2021-08-06 | -10.95 |
| 2021-08-05 | -10.26 |
| 2021-08-04 | -9.99 |
| 2021-08-03 | -9.58 |
| 2021-08-02 | -9.85 |
| 2021-07-30 | -10.81 |
| 2021-07-29 | -10.40 |
| 2021-07-28 | -11.64 |
| 2021-07-27 | -12.60 |
| 2021-07-26 | -9.85 |
| 2021-07-23 | -6.83 |
| 2021-07-22 | -6.00 |
| 2021-07-21 | -7.24 |
| 2021-07-20 | -6.69 |
| 2021-07-19 | -5.59 |
| 2021-07-16 | -3.67 |
| 2021-07-15 | -3.80 |
| 2021-07-14 | -5.32 |
| 2021-07-13 | -4.08 |
| 2021-07-12 | -5.32 |
| 2021-07-09 | -4.35 |
| 2021-07-08 | -4.35 |
| 2021-07-07 | -0.92 |
| 2021-07-06 | 0.26 |
| 2021-07-05 | 0.00 |
| 2021-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy