Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01034 | 2018-10-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1034 % |
|---|---|
| 2025-08-27 | -90.57 |
| 2025-08-26 | -90.57 |
| 2025-08-25 | -90.57 |
| 2025-08-22 | -90.57 |
| 2025-08-21 | -90.57 |
| 2025-08-20 | -90.57 |
| 2025-08-19 | -90.57 |
| 2025-08-18 | -90.57 |
| 2025-08-15 | -90.57 |
| 2025-08-14 | -90.57 |
| 2025-08-13 | -90.57 |
| 2025-08-12 | -90.57 |
| 2025-08-11 | -90.57 |
| 2025-08-08 | -90.57 |
| 2025-08-07 | -90.57 |
| 2025-08-06 | -90.57 |
| 2025-08-05 | -90.57 |
| 2025-08-04 | -90.57 |
| 2025-08-01 | -90.57 |
| 2025-07-31 | -90.57 |
| 2025-07-30 | -90.57 |
| 2025-07-29 | -90.57 |
| 2025-07-28 | -90.57 |
| 2025-07-25 | -90.57 |
| 2025-07-24 | -90.57 |
| 2025-07-23 | -90.57 |
| 2025-07-22 | -90.57 |
| 2025-07-21 | -90.57 |
| 2025-07-18 | -90.57 |
| 2025-07-17 | -90.57 |
| 2025-07-16 | -90.57 |
| 2025-07-15 | -90.57 |
| 2025-07-14 | -90.57 |
| 2025-07-11 | -90.57 |
| 2025-07-10 | -90.57 |
| 2025-07-09 | -90.57 |
| 2025-07-08 | -90.57 |
| 2025-07-07 | -90.57 |
| 2025-07-04 | -90.57 |
| 2025-07-03 | -90.57 |
| 2025-07-02 | -90.57 |
| 2025-06-30 | -90.57 |
| 2025-06-27 | -90.57 |
| 2025-06-26 | -90.57 |
| 2025-06-25 | -90.57 |
| 2025-06-24 | -90.57 |
| 2025-06-23 | -90.57 |
| 2025-06-20 | -90.57 |
| 2025-06-19 | -90.57 |
| 2025-06-18 | -90.57 |
| 2025-06-17 | -90.57 |
| 2025-06-16 | -90.57 |
| 2025-06-13 | -90.57 |
| 2025-06-12 | -90.57 |
| 2025-06-11 | -90.57 |
| 2025-06-10 | -90.57 |
| 2025-06-09 | -90.57 |
| 2025-06-06 | -90.57 |
| 2025-06-05 | -90.57 |
| 2025-06-04 | -90.57 |
| 2025-06-03 | -90.57 |
| 2025-06-02 | -90.57 |
| 2025-05-30 | -90.57 |
| 2025-05-29 | -90.57 |
| 2025-05-28 | -90.57 |
| 2025-05-27 | -90.57 |
| 2025-05-26 | -90.57 |
| 2025-05-23 | -90.57 |
| 2025-05-22 | -90.57 |
| 2025-05-21 | -90.57 |
| 2025-05-20 | -90.57 |
| 2025-05-19 | -90.57 |
| 2025-05-16 | -90.57 |
| 2025-05-15 | -90.57 |
| 2025-05-14 | -90.57 |
| 2025-05-13 | -90.57 |
| 2025-05-12 | -90.57 |
| 2025-05-09 | -90.57 |
| 2025-05-08 | -90.57 |
| 2025-05-07 | -90.57 |
| 2025-05-06 | -90.57 |
| 2025-05-02 | -90.57 |
| 2025-04-30 | -90.57 |
| 2025-04-29 | -90.57 |
| 2025-04-28 | -90.57 |
| 2025-04-25 | -90.57 |
| 2025-04-24 | -90.57 |
| 2025-04-23 | -90.57 |
| 2025-04-22 | -90.57 |
| 2025-04-17 | -90.57 |
| 2025-04-16 | -90.57 |
| 2025-04-15 | -90.57 |
| 2025-04-14 | -90.57 |
| 2025-04-11 | -90.57 |
| 2025-04-10 | -90.57 |
| 2025-04-09 | -90.57 |
| 2025-04-08 | -90.57 |
| 2025-04-07 | -90.57 |
| 2025-04-03 | -90.57 |
| 2025-04-02 | -90.57 |
| 2025-04-01 | -90.57 |
| 2025-03-31 | -90.57 |
| 2025-03-28 | -90.57 |
| 2025-03-27 | -90.57 |
| 2025-03-26 | -90.57 |
| 2025-03-25 | -90.57 |
| 2025-03-24 | -90.57 |
| 2025-03-21 | -90.57 |
| 2025-03-20 | -90.57 |
| 2025-03-19 | -90.57 |
| 2025-03-18 | -90.57 |
| 2025-03-17 | -90.57 |
| 2025-03-14 | -90.57 |
| 2025-03-13 | -90.57 |
| 2025-03-12 | -90.57 |
| 2025-03-11 | -90.57 |
| 2025-03-10 | -90.57 |
| 2025-03-07 | -90.57 |
| 2025-03-06 | -90.57 |
| 2025-03-05 | -90.57 |
| 2025-03-04 | -90.57 |
| 2025-03-03 | -90.57 |
| 2025-02-28 | -90.57 |
| 2025-02-27 | -90.57 |
| 2025-02-26 | -90.57 |
| 2025-02-25 | -90.57 |
| 2025-02-24 | -90.57 |
| 2025-02-21 | -90.57 |
| 2025-02-20 | -90.57 |
| 2025-02-19 | -90.57 |
| 2025-02-18 | -90.57 |
| 2025-02-17 | -90.57 |
| 2025-02-14 | -90.57 |
| 2025-02-13 | -90.57 |
| 2025-02-12 | -90.57 |
| 2025-02-11 | -90.57 |
| 2025-02-10 | -90.57 |
| 2025-02-07 | -90.57 |
| 2025-02-06 | -90.57 |
| 2025-02-05 | -90.57 |
| 2025-02-04 | -90.57 |
| 2025-02-03 | -90.57 |
| 2025-01-28 | -90.57 |
| 2025-01-27 | -90.57 |
| 2025-01-24 | -90.57 |
| 2025-01-23 | -90.57 |
| 2025-01-22 | -90.57 |
| 2025-01-21 | -90.57 |
| 2025-01-20 | -90.57 |
| 2025-01-17 | -90.57 |
| 2025-01-16 | -90.57 |
| 2025-01-15 | -90.57 |
| 2025-01-14 | -90.57 |
| 2025-01-13 | -90.57 |
| 2025-01-10 | -90.57 |
| 2025-01-09 | -90.57 |
| 2025-01-08 | -90.57 |
| 2025-01-07 | -90.57 |
| 2025-01-06 | -90.57 |
| 2025-01-03 | -90.57 |
| 2025-01-02 | -90.57 |
| 2024-12-31 | -90.57 |
| 2024-12-30 | -90.57 |
| 2024-12-27 | -90.57 |
| 2024-12-24 | -90.57 |
| 2024-12-23 | -90.57 |
| 2024-12-20 | -90.57 |
| 2024-12-19 | -90.57 |
| 2024-12-18 | -90.57 |
| 2024-12-17 | -90.57 |
| 2024-12-16 | -90.57 |
| 2024-12-13 | -90.57 |
| 2024-12-12 | -90.57 |
| 2024-12-11 | -90.57 |
| 2024-12-10 | -90.57 |
| 2024-12-09 | -90.57 |
| 2024-12-06 | -90.57 |
| 2024-12-05 | -90.57 |
| 2024-12-04 | -90.57 |
| 2024-12-03 | -90.57 |
| 2024-12-02 | -90.57 |
| 2024-11-29 | -90.57 |
| 2024-11-28 | -90.57 |
| 2024-11-27 | -90.57 |
| 2024-11-26 | -90.57 |
| 2024-11-25 | -90.57 |
| 2024-11-22 | -90.57 |
| 2024-11-21 | -90.57 |
| 2024-11-20 | -90.57 |
| 2024-11-19 | -90.57 |
| 2024-11-18 | -90.57 |
| 2024-11-15 | -90.57 |
| 2024-11-14 | -90.57 |
| 2024-11-13 | -90.57 |
| 2024-11-12 | -90.57 |
| 2024-11-11 | -90.57 |
| 2024-11-08 | -90.57 |
| 2024-11-07 | -90.57 |
| 2024-11-06 | -90.57 |
| 2024-11-05 | -90.57 |
| 2024-11-04 | -90.57 |
| 2024-11-01 | -90.57 |
| 2024-10-31 | -90.57 |
| 2024-10-30 | -90.57 |
| 2024-10-29 | -90.57 |
| 2024-10-28 | -90.57 |
| 2024-10-25 | -90.57 |
| 2024-10-24 | -90.57 |
| 2024-10-23 | -90.57 |
| 2024-10-22 | -90.57 |
| 2024-10-21 | -90.57 |
| 2024-10-18 | -90.57 |
| 2024-10-17 | -90.57 |
| 2024-10-16 | -90.57 |
| 2024-10-15 | -90.57 |
| 2024-10-14 | -90.57 |
| 2024-10-10 | -90.57 |
| 2024-10-09 | -90.57 |
| 2024-10-08 | -90.57 |
| 2024-10-07 | -90.57 |
| 2024-10-04 | -90.57 |
| 2024-10-03 | -90.57 |
| 2024-10-02 | -90.57 |
| 2024-09-30 | -90.57 |
| 2024-09-27 | -90.57 |
| 2024-09-26 | -90.57 |
| 2024-09-25 | -90.57 |
| 2024-09-24 | -90.57 |
| 2024-09-23 | -90.57 |
| 2024-09-20 | -90.57 |
| 2024-09-19 | -90.57 |
| 2024-09-17 | -90.57 |
| 2024-09-16 | -90.57 |
| 2024-09-13 | -90.57 |
| 2024-09-12 | -90.57 |
| 2024-09-11 | -90.57 |
| 2024-09-10 | -90.57 |
| 2024-09-09 | -90.57 |
| 2024-09-05 | -90.57 |
| 2024-09-04 | -90.57 |
| 2024-09-03 | -90.57 |
| 2024-09-02 | -90.57 |
| 2024-08-30 | -90.57 |
| 2024-08-29 | -90.57 |
| 2024-08-28 | -90.57 |
| 2024-08-27 | -90.57 |
| 2024-08-26 | -90.57 |
| 2024-08-23 | -90.57 |
| 2024-08-22 | -90.57 |
| 2024-08-21 | -90.57 |
| 2024-08-20 | -90.57 |
| 2024-08-19 | -90.57 |
| 2024-08-16 | -90.57 |
| 2024-08-15 | -90.57 |
| 2024-08-14 | -90.57 |
| 2024-08-13 | -90.57 |
| 2024-08-12 | -90.57 |
| 2024-08-09 | -90.57 |
| 2024-08-08 | -90.57 |
| 2024-08-07 | -90.57 |
| 2024-08-06 | -90.57 |
| 2024-08-05 | -90.57 |
| 2024-08-02 | -90.57 |
| 2024-08-01 | -90.57 |
| 2024-07-31 | -90.57 |
| 2024-07-30 | -90.57 |
| 2024-07-29 | -90.57 |
| 2024-07-26 | -90.57 |
| 2024-07-25 | -90.57 |
| 2024-07-24 | -90.57 |
| 2024-07-23 | -90.57 |
| 2024-07-22 | -90.57 |
| 2024-07-19 | -90.57 |
| 2024-07-18 | -90.57 |
| 2024-07-17 | -90.57 |
| 2024-07-16 | -90.57 |
| 2024-07-15 | -90.57 |
| 2024-07-12 | -90.57 |
| 2024-07-11 | -90.57 |
| 2024-07-10 | -90.57 |
| 2024-07-09 | -90.57 |
| 2024-07-08 | -90.57 |
| 2024-07-05 | -90.57 |
| 2024-07-04 | -90.57 |
| 2024-07-03 | -90.57 |
| 2024-07-02 | -90.57 |
| 2024-06-28 | -90.57 |
| 2024-06-27 | -90.57 |
| 2024-06-26 | -90.57 |
| 2024-06-25 | -90.57 |
| 2024-06-24 | -90.57 |
| 2024-06-21 | -90.57 |
| 2024-06-20 | -90.57 |
| 2024-06-19 | -90.57 |
| 2024-06-18 | -90.57 |
| 2024-06-17 | -90.57 |
| 2024-06-14 | -90.57 |
| 2024-06-13 | -90.57 |
| 2024-06-12 | -90.57 |
| 2024-06-11 | -90.57 |
| 2024-06-07 | -90.57 |
| 2024-06-06 | -90.57 |
| 2024-06-05 | -90.57 |
| 2024-06-04 | -90.57 |
| 2024-06-03 | -90.57 |
| 2024-05-31 | -90.57 |
| 2024-05-30 | -90.57 |
| 2024-05-29 | -90.57 |
| 2024-05-28 | -90.57 |
| 2024-05-27 | -90.57 |
| 2024-05-24 | -90.57 |
| 2024-05-23 | -90.57 |
| 2024-05-22 | -90.57 |
| 2024-05-21 | -90.57 |
| 2024-05-20 | -90.57 |
| 2024-05-17 | -90.57 |
| 2024-05-16 | -90.57 |
| 2024-05-14 | -90.57 |
| 2024-05-13 | -90.57 |
| 2024-05-10 | -90.57 |
| 2024-05-09 | -90.57 |
| 2024-05-08 | -90.57 |
| 2024-05-07 | -90.57 |
| 2024-05-06 | -90.57 |
| 2024-05-03 | -90.57 |
| 2024-05-02 | -90.57 |
| 2024-04-30 | -90.57 |
| 2024-04-29 | -90.57 |
| 2024-04-26 | -90.57 |
| 2024-04-25 | -90.57 |
| 2024-04-24 | -90.57 |
| 2024-04-23 | -90.57 |
| 2024-04-22 | -90.57 |
| 2024-04-19 | -90.57 |
| 2024-04-18 | -90.57 |
| 2024-04-17 | -90.57 |
| 2024-04-16 | -90.57 |
| 2024-04-15 | -90.57 |
| 2024-04-12 | -90.57 |
| 2024-04-11 | -90.57 |
| 2024-04-10 | -90.57 |
| 2024-04-09 | -90.57 |
| 2024-04-08 | -90.57 |
| 2024-04-05 | -90.57 |
| 2024-04-03 | -90.57 |
| 2024-04-02 | -90.57 |
| 2024-03-28 | -90.57 |
| 2024-03-27 | -90.57 |
| 2024-03-26 | -90.57 |
| 2024-03-25 | -90.57 |
| 2024-03-22 | -90.57 |
| 2024-03-21 | -90.57 |
| 2024-03-20 | -90.57 |
| 2024-03-19 | -90.57 |
| 2024-03-18 | -90.57 |
| 2024-03-15 | -90.57 |
| 2024-03-14 | -90.57 |
| 2024-03-13 | -90.57 |
| 2024-03-12 | -90.57 |
| 2024-03-11 | -90.57 |
| 2024-03-08 | -91.26 |
| 2024-03-07 | -91.32 |
| 2024-03-06 | -90.69 |
| 2024-03-05 | -90.25 |
| 2024-03-04 | -89.62 |
| 2024-03-01 | -90.00 |
| 2024-02-29 | -89.94 |
| 2024-02-28 | -89.69 |
| 2024-02-27 | -89.43 |
| 2024-02-26 | -89.18 |
| 2024-02-23 | -88.93 |
| 2024-02-22 | -90.13 |
| 2024-02-21 | -90.00 |
| 2024-02-20 | -89.50 |
| 2024-02-19 | -89.56 |
| 2024-02-16 | -89.43 |
| 2024-02-15 | -90.31 |
| 2024-02-14 | -90.31 |
| 2024-02-09 | -90.31 |
| 2024-02-08 | -91.19 |
| 2024-02-07 | -90.94 |
| 2024-02-06 | -90.31 |
| 2024-02-05 | -90.06 |
| 2024-02-02 | -90.00 |
| 2024-02-01 | -90.06 |
| 2024-01-31 | -90.06 |
| 2024-01-30 | -90.06 |
| 2024-01-29 | -90.50 |
| 2024-01-26 | -90.06 |
| 2024-01-25 | -90.00 |
| 2024-01-24 | -90.06 |
| 2024-01-23 | -90.06 |
| 2024-01-22 | -90.57 |
| 2024-01-19 | -90.31 |
| 2024-01-18 | -89.50 |
| 2024-01-17 | -89.43 |
| 2024-01-16 | -90.06 |
| 2024-01-15 | -89.31 |
| 2024-01-12 | -90.00 |
| 2024-01-11 | -88.99 |
| 2024-01-10 | -88.99 |
| 2024-01-09 | -88.99 |
| 2024-01-08 | -88.68 |
| 2024-01-05 | -88.49 |
| 2024-01-04 | -88.87 |
| 2024-01-03 | -89.18 |
| 2024-01-02 | -89.12 |
| 2023-12-29 | -89.12 |
| 2023-12-28 | -89.25 |
| 2023-12-27 | -89.25 |
| 2023-12-22 | -89.25 |
| 2023-12-21 | -89.25 |
| 2023-12-20 | -89.18 |
| 2023-12-19 | -89.56 |
| 2023-12-18 | -88.99 |
| 2023-12-15 | -89.06 |
| 2023-12-14 | -88.68 |
| 2023-12-13 | -88.68 |
| 2023-12-12 | -88.68 |
| 2023-12-11 | -89.25 |
| 2023-12-08 | -89.56 |
| 2023-12-07 | -88.43 |
| 2023-12-06 | -88.11 |
| 2023-12-05 | -88.11 |
| 2023-12-04 | -88.11 |
| 2023-12-01 | -87.86 |
| 2023-11-30 | -87.67 |
| 2023-11-29 | -87.61 |
| 2023-11-28 | -87.55 |
| 2023-11-27 | -87.42 |
| 2023-11-24 | -87.99 |
| 2023-11-23 | -88.43 |
| 2023-11-22 | -86.48 |
| 2023-11-21 | -87.42 |
| 2023-11-20 | -88.36 |
| 2023-11-17 | -88.30 |
| 2023-11-16 | -88.30 |
| 2023-11-15 | -87.99 |
| 2023-11-14 | -88.18 |
| 2023-11-13 | -89.12 |
| 2023-11-10 | -89.12 |
| 2023-11-09 | -89.12 |
| 2023-11-08 | -89.31 |
| 2023-11-07 | -89.31 |
| 2023-11-06 | -89.12 |
| 2023-11-03 | -89.12 |
| 2023-11-02 | -89.12 |
| 2023-11-01 | -89.12 |
| 2023-10-31 | -88.05 |
| 2023-10-30 | -88.68 |
| 2023-10-27 | -89.31 |
| 2023-10-26 | -89.62 |
| 2023-10-25 | -88.11 |
| 2023-10-24 | -87.92 |
| 2023-10-20 | -87.92 |
| 2023-10-19 | -87.86 |
| 2023-10-18 | -87.80 |
| 2023-10-17 | -87.61 |
| 2023-10-16 | -88.68 |
| 2023-10-13 | -89.31 |
| 2023-10-12 | -89.31 |
| 2023-10-11 | -88.87 |
| 2023-10-10 | -89.75 |
| 2023-10-09 | -89.37 |
| 2023-10-06 | -89.37 |
| 2023-10-05 | -89.31 |
| 2023-10-04 | -88.99 |
| 2023-10-03 | -89.69 |
| 2023-09-29 | -88.99 |
| 2023-09-28 | -88.99 |
| 2023-09-27 | -88.99 |
| 2023-09-26 | -88.99 |
| 2023-09-25 | -88.99 |
| 2023-09-22 | -88.74 |
| 2023-09-21 | -88.55 |
| 2023-09-20 | -88.55 |
| 2023-09-19 | -88.62 |
| 2023-09-18 | -88.81 |
| 2023-09-15 | -88.93 |
| 2023-09-14 | -87.80 |
| 2023-09-13 | -88.36 |
| 2023-09-12 | -88.36 |
| 2023-09-11 | -88.68 |
| 2023-09-07 | -88.36 |
| 2023-09-06 | -87.86 |
| 2023-09-05 | -87.55 |
| 2023-09-04 | -87.55 |
| 2023-08-31 | -87.23 |
| 2023-08-30 | -86.67 |
| 2023-08-29 | -87.04 |
| 2023-08-28 | -86.04 |
| 2023-08-25 | -84.28 |
| 2023-08-24 | -84.28 |
| 2023-08-23 | -83.65 |
| 2023-08-22 | -85.91 |
| 2023-08-21 | -87.36 |
| 2023-08-18 | -87.86 |
| 2023-08-17 | -88.62 |
| 2023-08-16 | -88.11 |
| 2023-08-15 | -88.05 |
| 2023-08-14 | -88.05 |
| 2023-08-11 | -88.05 |
| 2023-08-10 | -88.05 |
| 2023-08-09 | -88.05 |
| 2023-08-08 | -87.99 |
| 2023-08-07 | -87.92 |
| 2023-08-04 | -86.54 |
| 2023-08-03 | -87.99 |
| 2023-08-02 | -87.42 |
| 2023-08-01 | -87.42 |
| 2023-07-31 | -86.42 |
| 2023-07-28 | -86.35 |
| 2023-07-27 | -87.42 |
| 2023-07-26 | -86.16 |
| 2023-07-25 | -86.86 |
| 2023-07-24 | -87.92 |
| 2023-07-21 | -88.11 |
| 2023-07-20 | -87.48 |
| 2023-07-19 | -85.41 |
| 2023-07-18 | -84.59 |
| 2023-07-14 | -84.28 |
| 2023-07-13 | -84.28 |
| 2023-07-12 | -84.28 |
| 2023-07-11 | -82.70 |
| 2023-07-10 | -82.70 |
| 2023-07-07 | -82.39 |
| 2023-07-06 | -82.08 |
| 2023-07-05 | -82.08 |
| 2023-07-04 | -83.33 |
| 2023-07-03 | -80.82 |
| 2023-06-30 | -79.25 |
| 2023-06-29 | -77.99 |
| 2023-06-28 | -76.10 |
| 2023-06-27 | -76.10 |
| 2023-06-26 | -76.10 |
| 2023-06-23 | -75.47 |
| 2023-06-21 | -75.16 |
| 2023-06-20 | -75.79 |
| 2023-06-19 | -75.79 |
| 2023-06-16 | -74.84 |
| 2023-06-15 | -73.58 |
| 2023-06-14 | -72.96 |
| 2023-06-13 | -73.27 |
| 2023-06-12 | -72.96 |
| 2023-06-09 | -72.64 |
| 2023-06-08 | -72.01 |
| 2023-06-07 | -72.01 |
| 2023-06-06 | -72.01 |
| 2023-06-05 | -72.33 |
| 2023-06-02 | -71.07 |
| 2023-06-01 | -70.75 |
| 2023-05-31 | -73.58 |
| 2023-05-30 | -73.58 |
| 2023-05-29 | -74.84 |
| 2023-05-25 | -71.70 |
| 2023-05-24 | -73.58 |
| 2023-05-23 | -74.53 |
| 2023-05-22 | -72.96 |
| 2023-05-19 | -72.64 |
| 2023-05-18 | -71.38 |
| 2023-05-17 | -70.13 |
| 2023-05-16 | -67.92 |
| 2023-05-15 | -75.16 |
| 2023-05-12 | -70.13 |
| 2023-05-11 | -62.89 |
| 2023-05-10 | -62.26 |
| 2023-05-09 | -58.49 |
| 2023-05-08 | -54.09 |
| 2023-05-05 | -52.20 |
| 2023-05-04 | -52.20 |
| 2023-05-03 | -51.57 |
| 2023-05-02 | -51.57 |
| 2023-04-28 | -51.57 |
| 2023-04-27 | -50.31 |
| 2023-04-26 | -49.69 |
| 2023-04-25 | -49.69 |
| 2023-04-24 | -48.43 |
| 2023-04-21 | -42.14 |
| 2023-04-20 | -40.88 |
| 2023-04-19 | -40.25 |
| 2023-04-18 | -43.40 |
| 2023-04-17 | -42.14 |
| 2023-04-14 | -40.88 |
| 2023-04-13 | -40.88 |
| 2023-04-12 | -40.25 |
| 2023-04-11 | -38.36 |
| 2023-04-06 | -38.99 |
| 2023-04-04 | -37.74 |
| 2023-04-03 | -37.11 |
| 2023-03-31 | -37.11 |
| 2023-03-30 | -36.48 |
| 2023-03-29 | -37.11 |
| 2023-03-28 | -37.74 |
| 2023-03-27 | -37.11 |
| 2023-03-24 | -37.74 |
| 2023-03-23 | -35.85 |
| 2023-03-22 | -36.48 |
| 2023-03-21 | -37.74 |
| 2023-03-20 | -37.74 |
| 2023-03-17 | -38.36 |
| 2023-03-16 | -39.62 |
| 2023-03-15 | -38.99 |
| 2023-03-14 | -37.74 |
| 2023-03-13 | -37.74 |
| 2023-03-10 | -37.74 |
| 2023-03-09 | -37.11 |
| 2023-03-08 | -37.11 |
| 2023-03-07 | -35.85 |
| 2023-03-06 | -35.22 |
| 2023-03-03 | -34.59 |
| 2023-03-02 | -34.59 |
| 2023-03-01 | -34.59 |
| 2023-02-28 | -32.08 |
| 2023-02-27 | -37.74 |
| 2023-02-24 | -27.04 |
| 2023-02-23 | -18.24 |
| 2023-02-22 | -10.06 |
| 2023-02-21 | -8.18 |
| 2023-02-20 | -8.81 |
| 2023-02-17 | -5.66 |
| 2023-02-16 | -5.66 |
| 2023-02-15 | -5.66 |
| 2023-02-14 | -6.29 |
| 2023-02-13 | -6.29 |
| 2023-02-10 | -5.03 |
| 2023-02-09 | -5.03 |
| 2023-02-08 | -5.66 |
| 2023-02-07 | -5.66 |
| 2023-02-06 | -5.66 |
| 2023-02-03 | -5.03 |
| 2023-02-02 | -11.32 |
| 2023-02-01 | -10.69 |
| 2023-01-31 | -5.66 |
| 2023-01-30 | 1.26 |
| 2023-01-27 | 10.69 |
| 2023-01-26 | 10.06 |
| 2023-01-20 | 8.18 |
| 2023-01-19 | 6.29 |
| 2023-01-18 | 6.29 |
| 2023-01-17 | 5.03 |
| 2023-01-16 | 5.03 |
| 2023-01-13 | 6.29 |
| 2023-01-12 | 7.55 |
| 2023-01-11 | 9.43 |
| 2023-01-10 | 9.43 |
| 2023-01-09 | 9.43 |
| 2023-01-06 | 10.69 |
| 2023-01-05 | 15.09 |
| 2023-01-04 | 15.09 |
| 2023-01-03 | 15.09 |
| 2022-12-30 | 15.09 |
| 2022-12-29 | 16.35 |
| 2022-12-28 | 15.72 |
| 2022-12-23 | 16.35 |
| 2022-12-22 | 15.72 |
| 2022-12-21 | 15.09 |
| 2022-12-20 | 16.98 |
| 2022-12-19 | 16.35 |
| 2022-12-16 | 15.72 |
| 2022-12-15 | 15.72 |
| 2022-12-14 | 16.98 |
| 2022-12-13 | 17.61 |
| 2022-12-12 | 17.61 |
| 2022-12-09 | 17.61 |
| 2022-12-08 | 18.24 |
| 2022-12-07 | 18.24 |
| 2022-12-06 | 19.50 |
| 2022-12-05 | 18.87 |
| 2022-12-02 | 16.35 |
| 2022-12-01 | 16.98 |
| 2022-11-30 | 16.98 |
| 2022-11-29 | 16.98 |
| 2022-11-28 | 18.24 |
| 2022-11-25 | 21.38 |
| 2022-11-24 | 21.38 |
| 2022-11-23 | 21.38 |
| 2022-11-22 | 22.64 |
| 2022-11-21 | 22.64 |
| 2022-11-18 | 20.13 |
| 2022-11-17 | 18.87 |
| 2022-11-16 | 19.50 |
| 2022-11-15 | 19.50 |
| 2022-11-14 | 17.61 |
| 2022-11-11 | 15.72 |
| 2022-11-10 | 13.21 |
| 2022-11-09 | 11.95 |
| 2022-11-08 | 9.43 |
| 2022-11-07 | 13.21 |
| 2022-11-04 | 15.09 |
| 2022-11-03 | 15.72 |
| 2022-11-02 | 16.35 |
| 2022-11-01 | 16.98 |
| 2022-10-31 | 16.35 |
| 2022-10-28 | 19.50 |
| 2022-10-27 | 21.38 |
| 2022-10-26 | 22.64 |
| 2022-10-25 | 22.64 |
| 2022-10-24 | 22.64 |
| 2022-10-21 | 22.64 |
| 2022-10-20 | 22.64 |
| 2022-10-19 | 22.64 |
| 2022-10-18 | 22.64 |
| 2022-10-17 | 23.90 |
| 2022-10-14 | 22.64 |
| 2022-10-13 | 23.27 |
| 2022-10-12 | 23.90 |
| 2022-10-11 | 23.27 |
| 2022-10-10 | 23.27 |
| 2022-10-07 | 23.90 |
| 2022-10-06 | 24.53 |
| 2022-10-05 | 24.53 |
| 2022-10-03 | 23.90 |
| 2022-09-30 | 24.53 |
| 2022-09-29 | 23.90 |
| 2022-09-28 | 24.53 |
| 2022-09-27 | 24.53 |
| 2022-09-26 | 25.79 |
| 2022-09-23 | 25.79 |
| 2022-09-22 | 25.79 |
| 2022-09-21 | 25.79 |
| 2022-09-20 | 27.04 |
| 2022-09-19 | 27.04 |
| 2022-09-16 | 28.93 |
| 2022-09-15 | 28.30 |
| 2022-09-14 | 28.30 |
| 2022-09-13 | 28.93 |
| 2022-09-09 | 28.30 |
| 2022-09-08 | 28.93 |
| 2022-09-07 | 28.93 |
| 2022-09-06 | 29.56 |
| 2022-09-05 | 28.30 |
| 2022-09-02 | 28.93 |
| 2022-09-01 | 31.45 |
| 2022-08-31 | 30.82 |
| 2022-08-30 | 30.82 |
| 2022-08-29 | 31.45 |
| 2022-08-26 | 30.82 |
| 2022-08-25 | 28.93 |
| 2022-08-24 | 28.93 |
| 2022-08-23 | 30.82 |
| 2022-08-22 | 31.45 |
| 2022-08-19 | 31.45 |
| 2022-08-18 | 31.45 |
| 2022-08-17 | 33.96 |
| 2022-08-16 | 31.45 |
| 2022-08-15 | 30.82 |
| 2022-08-12 | 30.82 |
| 2022-08-11 | 31.45 |
| 2022-08-10 | 30.82 |
| 2022-08-09 | 32.70 |
| 2022-08-08 | 33.96 |
| 2022-08-05 | 33.96 |
| 2022-08-04 | 33.33 |
| 2022-08-03 | 33.96 |
| 2022-08-02 | 32.70 |
| 2022-08-01 | 36.48 |
| 2022-07-29 | 37.11 |
| 2022-07-28 | 39.62 |
| 2022-07-27 | 42.77 |
| 2022-07-26 | 42.14 |
| 2022-07-25 | 43.40 |
| 2022-07-22 | 42.77 |
| 2022-07-21 | 44.03 |
| 2022-07-20 | 44.65 |
| 2022-07-19 | 46.54 |
| 2022-07-18 | 47.17 |
| 2022-07-15 | 45.91 |
| 2022-07-14 | 47.17 |
| 2022-07-13 | 45.91 |
| 2022-07-12 | 46.54 |
| 2022-07-11 | 45.91 |
| 2022-07-08 | 45.91 |
| 2022-07-07 | 46.54 |
| 2022-07-06 | 45.28 |
| 2022-07-05 | 44.65 |
| 2022-07-04 | 43.40 |
| 2022-06-30 | 46.54 |
| 2022-06-29 | 47.17 |
| 2022-06-28 | 48.43 |
| 2022-06-27 | 47.80 |
| 2022-06-24 | 49.69 |
| 2022-06-23 | 49.06 |
| 2022-06-22 | 49.69 |
| 2022-06-21 | 47.80 |
| 2022-06-20 | 50.31 |
| 2022-06-17 | 49.69 |
| 2022-06-16 | 48.43 |
| 2022-06-15 | 52.20 |
| 2022-06-14 | 52.20 |
| 2022-06-13 | 50.94 |
| 2022-06-10 | 54.72 |
| 2022-06-09 | 56.60 |
| 2022-06-08 | 55.97 |
| 2022-06-07 | 50.94 |
| 2022-06-06 | 49.69 |
| 2022-06-02 | 47.80 |
| 2022-06-01 | 44.65 |
| 2022-05-31 | 48.43 |
| 2022-05-30 | 48.43 |
| 2022-05-27 | 47.80 |
| 2022-05-26 | 47.80 |
| 2022-05-25 | 46.54 |
| 2022-05-24 | 45.91 |
| 2022-05-23 | 44.65 |
| 2022-05-20 | 32.70 |
| 2022-05-19 | 30.82 |
| 2022-05-18 | 30.19 |
| 2022-05-17 | 29.56 |
| 2022-05-16 | 29.56 |
| 2022-05-13 | 29.56 |
| 2022-05-12 | 29.56 |
| 2022-05-11 | 28.93 |
| 2022-05-10 | 29.56 |
| 2022-05-06 | 33.96 |
| 2022-05-05 | 35.22 |
| 2022-05-04 | 35.22 |
| 2022-05-03 | 38.99 |
| 2022-04-29 | 39.62 |
| 2022-04-28 | 38.99 |
| 2022-04-27 | 33.33 |
| 2022-04-26 | 37.11 |
| 2022-04-25 | 42.14 |
| 2022-04-22 | 43.40 |
| 2022-04-21 | 42.77 |
| 2022-04-20 | 38.36 |
| 2022-04-19 | 31.45 |
| 2022-04-14 | 30.19 |
| 2022-04-13 | 28.93 |
| 2022-04-12 | 33.96 |
| 2022-04-11 | 35.22 |
| 2022-04-08 | 37.74 |
| 2022-04-07 | 38.99 |
| 2022-04-06 | 38.36 |
| 2022-04-04 | 45.28 |
| 2022-04-01 | 32.08 |
| 2022-03-31 | 31.45 |
| 2022-03-30 | 26.42 |
| 2022-03-29 | 28.93 |
| 2022-03-28 | 28.93 |
| 2022-03-25 | 28.93 |
| 2022-03-24 | 28.93 |
| 2022-03-23 | 27.04 |
| 2022-03-22 | 29.56 |
| 2022-03-21 | 29.56 |
| 2022-03-18 | 28.93 |
| 2022-03-17 | 27.67 |
| 2022-03-16 | 27.04 |
| 2022-03-15 | 26.42 |
| 2022-03-14 | 27.67 |
| 2022-03-11 | 30.82 |
| 2022-03-10 | 33.33 |
| 2022-03-09 | 32.08 |
| 2022-03-08 | 34.59 |
| 2022-03-07 | 38.99 |
| 2022-03-04 | 35.22 |
| 2022-03-03 | 36.48 |
| 2022-03-02 | 37.11 |
| 2022-03-01 | 37.11 |
| 2022-02-28 | 36.48 |
| 2022-02-25 | 38.36 |
| 2022-02-24 | 37.74 |
| 2022-02-23 | 39.62 |
| 2022-02-22 | 40.88 |
| 2022-02-21 | 37.74 |
| 2022-02-18 | 56.60 |
| 2022-02-17 | 37.74 |
| 2022-02-16 | 37.11 |
| 2022-02-15 | 37.11 |
| 2022-02-14 | 36.48 |
| 2022-02-11 | 39.62 |
| 2022-02-10 | 41.51 |
| 2022-02-09 | 40.88 |
| 2022-02-08 | 42.14 |
| 2022-02-07 | 46.54 |
| 2022-02-04 | 55.97 |
| 2022-01-31 | 62.89 |
| 2022-01-28 | 33.33 |
| 2022-01-27 | 30.19 |
| 2022-01-26 | 28.93 |
| 2022-01-25 | 28.93 |
| 2022-01-24 | 28.93 |
| 2022-01-21 | 27.04 |
| 2022-01-20 | 23.27 |
| 2022-01-19 | 24.53 |
| 2022-01-18 | 23.27 |
| 2022-01-17 | 24.53 |
| 2022-01-14 | 25.79 |
| 2022-01-13 | 23.90 |
| 2022-01-12 | 25.79 |
| 2022-01-11 | 27.67 |
| 2022-01-10 | 28.93 |
| 2022-01-07 | 28.93 |
| 2022-01-06 | 31.45 |
| 2022-01-05 | 33.33 |
| 2022-01-04 | 33.96 |
| 2022-01-03 | 37.11 |
| 2021-12-31 | 35.85 |
| 2021-12-30 | 34.59 |
| 2021-12-29 | 33.96 |
| 2021-12-28 | 38.36 |
| 2021-12-24 | 40.25 |
| 2021-12-23 | 40.25 |
| 2021-12-22 | 37.74 |
| 2021-12-21 | 36.48 |
| 2021-12-20 | 35.85 |
| 2021-12-17 | 38.36 |
| 2021-12-16 | 37.11 |
| 2021-12-15 | 37.74 |
| 2021-12-14 | 35.22 |
| 2021-12-13 | 34.59 |
| 2021-12-10 | 31.45 |
| 2021-12-09 | 30.19 |
| 2021-12-08 | 29.56 |
| 2021-12-07 | 28.93 |
| 2021-12-06 | 29.56 |
| 2021-12-03 | 29.56 |
| 2021-12-02 | 28.93 |
| 2021-12-01 | 31.45 |
| 2021-11-30 | 30.82 |
| 2021-11-29 | 28.93 |
| 2021-11-26 | 30.82 |
| 2021-11-25 | 32.08 |
| 2021-11-24 | 30.19 |
| 2021-11-23 | 30.82 |
| 2021-11-22 | 32.70 |
| 2021-11-19 | 34.59 |
| 2021-11-18 | 35.85 |
| 2021-11-17 | 36.48 |
| 2021-11-16 | 34.59 |
| 2021-11-15 | 32.70 |
| 2021-11-12 | 33.33 |
| 2021-11-11 | 31.45 |
| 2021-11-10 | 33.96 |
| 2021-11-09 | 34.59 |
| 2021-11-08 | 33.33 |
| 2021-11-05 | 34.59 |
| 2021-11-04 | 36.48 |
| 2021-11-03 | 36.48 |
| 2021-11-02 | 36.48 |
| 2021-11-01 | 34.59 |
| 2021-10-29 | 32.70 |
| 2021-10-28 | 35.22 |
| 2021-10-27 | 37.11 |
| 2021-10-26 | 37.74 |
| 2021-10-25 | 38.99 |
| 2021-10-22 | 40.25 |
| 2021-10-21 | 38.99 |
| 2021-10-20 | 40.25 |
| 2021-10-19 | 37.11 |
| 2021-10-18 | 37.11 |
| 2021-10-15 | 32.08 |
| 2021-10-12 | 42.14 |
| 2021-10-11 | 26.42 |
| 2021-10-08 | 26.42 |
| 2021-10-07 | 24.53 |
| 2021-10-06 | 23.90 |
| 2021-10-05 | 23.90 |
| 2021-10-04 | 23.90 |
| 2021-09-30 | 22.01 |
| 2021-09-29 | 22.01 |
| 2021-09-28 | 22.01 |
| 2021-09-27 | 22.64 |
| 2021-09-24 | 23.27 |
| 2021-09-23 | 22.64 |
| 2021-09-21 | 24.53 |
| 2021-09-20 | 26.42 |
| 2021-09-17 | 25.79 |
| 2021-09-16 | 29.56 |
| 2021-09-15 | 35.85 |
| 2021-09-14 | 35.22 |
| 2021-09-13 | 29.56 |
| 2021-09-10 | 27.67 |
| 2021-09-09 | 21.38 |
| 2021-09-08 | 20.75 |
| 2021-09-07 | 22.01 |
| 2021-09-06 | 23.90 |
| 2021-09-03 | 23.90 |
| 2021-09-02 | 23.90 |
| 2021-09-01 | 23.27 |
| 2021-08-31 | 26.42 |
| 2021-08-30 | 28.93 |
| 2021-08-27 | 29.56 |
| 2021-08-26 | 25.16 |
| 2021-08-25 | 23.27 |
| 2021-08-24 | 38.99 |
| 2021-08-23 | 34.59 |
| 2021-08-20 | 32.70 |
| 2021-08-19 | 23.90 |
| 2021-08-18 | 23.27 |
| 2021-08-17 | 22.64 |
| 2021-08-16 | 21.38 |
| 2021-08-13 | 13.21 |
| 2021-08-12 | 3.77 |
| 2021-08-11 | 4.40 |
| 2021-08-10 | 2.52 |
| 2021-08-09 | 1.89 |
| 2021-08-06 | 2.52 |
| 2021-08-05 | -0.63 |
| 2021-08-04 | -0.63 |
| 2021-08-03 | 0.63 |
| 2021-08-02 | 2.52 |
| 2021-07-30 | -1.89 |
| 2021-07-29 | -1.89 |
| 2021-07-28 | -1.89 |
| 2021-07-27 | -1.89 |
| 2021-07-26 | 0.00 |
| 2021-07-23 | 0.63 |
| 2021-07-22 | -0.63 |
| 2021-07-21 | 0.63 |
| 2021-07-20 | 0.63 |
| 2021-07-19 | 1.89 |
| 2021-07-16 | 1.26 |
| 2021-07-15 | 0.00 |
| 2021-07-14 | 0.63 |
| 2021-07-13 | 1.26 |
| 2021-07-12 | 4.40 |
| 2021-07-09 | -0.63 |
| 2021-07-08 | 0.00 |
| 2021-07-07 | 1.26 |
| 2021-07-06 | 0.63 |
| 2021-07-05 | 0.63 |
| 2021-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy