Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01181 | 2011-04-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1181 % |
|---|---|
| 2025-12-24 | -62.87 |
| 2025-12-23 | -62.87 |
| 2025-12-22 | -62.87 |
| 2025-12-19 | -59.81 |
| 2025-12-18 | -59.81 |
| 2025-12-17 | -59.81 |
| 2025-12-16 | -59.81 |
| 2025-12-15 | -59.81 |
| 2025-12-12 | -63.45 |
| 2025-12-11 | -63.45 |
| 2025-12-10 | -63.45 |
| 2025-12-09 | -63.64 |
| 2025-12-08 | -63.64 |
| 2025-12-05 | -60.58 |
| 2025-12-04 | -60.39 |
| 2025-12-03 | -60.19 |
| 2025-12-02 | -60.19 |
| 2025-12-01 | -62.30 |
| 2025-11-28 | -62.30 |
| 2025-11-27 | -62.49 |
| 2025-11-26 | -62.68 |
| 2025-11-25 | -61.73 |
| 2025-11-24 | -62.11 |
| 2025-11-21 | -59.81 |
| 2025-11-20 | -59.81 |
| 2025-11-19 | -59.81 |
| 2025-11-18 | -61.53 |
| 2025-11-17 | -61.53 |
| 2025-11-14 | -60.96 |
| 2025-11-13 | -60.19 |
| 2025-11-12 | -60.39 |
| 2025-11-11 | -60.58 |
| 2025-11-10 | -59.24 |
| 2025-11-07 | -59.43 |
| 2025-11-06 | -59.81 |
| 2025-11-05 | -60.39 |
| 2025-11-04 | -60.39 |
| 2025-11-03 | -60.58 |
| 2025-10-31 | -59.81 |
| 2025-10-30 | -59.81 |
| 2025-10-28 | -59.81 |
| 2025-10-27 | -59.81 |
| 2025-10-24 | -61.53 |
| 2025-10-23 | -60.96 |
| 2025-10-22 | -57.90 |
| 2025-10-21 | -57.90 |
| 2025-10-20 | -60.39 |
| 2025-10-17 | -59.24 |
| 2025-10-16 | -61.53 |
| 2025-10-15 | -59.43 |
| 2025-10-14 | -62.11 |
| 2025-10-13 | -60.58 |
| 2025-10-10 | -60.58 |
| 2025-10-09 | -61.73 |
| 2025-10-08 | -62.68 |
| 2025-10-06 | -62.87 |
| 2025-10-03 | -63.26 |
| 2025-10-02 | -61.53 |
| 2025-09-30 | -63.64 |
| 2025-09-29 | -64.02 |
| 2025-09-26 | -64.02 |
| 2025-09-25 | -64.98 |
| 2025-09-24 | -64.79 |
| 2025-09-23 | -64.98 |
| 2025-09-22 | -65.94 |
| 2025-09-19 | -65.94 |
| 2025-09-18 | -65.55 |
| 2025-09-17 | -65.74 |
| 2025-09-16 | -64.98 |
| 2025-09-15 | -65.55 |
| 2025-09-12 | -65.74 |
| 2025-09-11 | -65.74 |
| 2025-09-10 | -65.36 |
| 2025-09-09 | -64.98 |
| 2025-09-08 | -64.02 |
| 2025-09-05 | -64.79 |
| 2025-09-04 | -65.36 |
| 2025-09-03 | -63.07 |
| 2025-09-02 | -63.83 |
| 2025-09-01 | -63.45 |
| 2025-08-29 | -64.02 |
| 2025-08-28 | -64.41 |
| 2025-08-27 | -64.21 |
| 2025-08-26 | -62.68 |
| 2025-08-25 | -59.62 |
| 2025-08-22 | -63.83 |
| 2025-08-21 | -60.96 |
| 2025-08-20 | -62.11 |
| 2025-08-19 | -62.68 |
| 2025-08-18 | -63.07 |
| 2025-08-15 | -63.83 |
| 2025-08-14 | -65.36 |
| 2025-08-13 | -64.41 |
| 2025-08-12 | -64.79 |
| 2025-08-11 | -65.36 |
| 2025-08-08 | -64.02 |
| 2025-08-07 | -64.21 |
| 2025-08-06 | -63.26 |
| 2025-08-05 | -64.41 |
| 2025-08-04 | -64.41 |
| 2025-08-01 | -63.64 |
| 2025-07-31 | -63.64 |
| 2025-07-30 | -62.68 |
| 2025-07-29 | -60.77 |
| 2025-07-28 | -62.49 |
| 2025-07-25 | -61.73 |
| 2025-07-24 | -58.66 |
| 2025-07-23 | -65.74 |
| 2025-07-22 | -66.89 |
| 2025-07-21 | -65.74 |
| 2025-07-18 | -66.51 |
| 2025-07-17 | -66.51 |
| 2025-07-16 | -67.66 |
| 2025-07-15 | -66.51 |
| 2025-07-14 | -65.74 |
| 2025-07-11 | -66.32 |
| 2025-07-10 | -67.47 |
| 2025-07-09 | -66.32 |
| 2025-07-08 | -65.94 |
| 2025-07-07 | -65.94 |
| 2025-07-04 | -64.21 |
| 2025-07-03 | -64.21 |
| 2025-07-02 | -64.21 |
| 2025-06-30 | -67.28 |
| 2025-06-27 | -66.13 |
| 2025-06-26 | -66.13 |
| 2025-06-25 | -66.51 |
| 2025-06-24 | -67.85 |
| 2025-06-23 | -68.04 |
| 2025-06-20 | -66.89 |
| 2025-06-19 | -66.89 |
| 2025-06-18 | -66.89 |
| 2025-06-17 | -67.47 |
| 2025-06-16 | -68.01 |
| 2025-06-13 | -68.01 |
| 2025-06-12 | -69.09 |
| 2025-06-11 | -68.73 |
| 2025-06-10 | -67.65 |
| 2025-06-09 | -68.01 |
| 2025-06-06 | -68.37 |
| 2025-06-05 | -68.91 |
| 2025-06-04 | -67.47 |
| 2025-06-03 | -69.27 |
| 2025-06-02 | -69.27 |
| 2025-05-30 | -69.27 |
| 2025-05-29 | -68.91 |
| 2025-05-28 | -68.55 |
| 2025-05-27 | -68.19 |
| 2025-05-26 | -68.19 |
| 2025-05-23 | -68.19 |
| 2025-05-22 | -67.83 |
| 2025-05-21 | -69.09 |
| 2025-05-20 | -68.19 |
| 2025-05-19 | -68.19 |
| 2025-05-16 | -68.19 |
| 2025-05-15 | -69.27 |
| 2025-05-14 | -69.27 |
| 2025-05-13 | -69.27 |
| 2025-05-12 | -69.27 |
| 2025-05-09 | -69.27 |
| 2025-05-08 | -69.27 |
| 2025-05-07 | -69.82 |
| 2025-05-06 | -69.27 |
| 2025-05-02 | -69.64 |
| 2025-04-30 | -69.27 |
| 2025-04-29 | -68.91 |
| 2025-04-28 | -67.47 |
| 2025-04-25 | -67.11 |
| 2025-04-24 | -67.83 |
| 2025-04-23 | -67.47 |
| 2025-04-22 | -67.11 |
| 2025-04-17 | -67.65 |
| 2025-04-16 | -67.11 |
| 2025-04-15 | -67.83 |
| 2025-04-14 | -68.91 |
| 2025-04-11 | -69.09 |
| 2025-04-10 | -67.83 |
| 2025-04-09 | -67.83 |
| 2025-04-08 | -65.84 |
| 2025-04-07 | -69.27 |
| 2025-04-03 | -67.47 |
| 2025-04-02 | -67.11 |
| 2025-04-01 | -66.56 |
| 2025-03-31 | -64.76 |
| 2025-03-28 | -63.85 |
| 2025-03-27 | -63.85 |
| 2025-03-26 | -66.38 |
| 2025-03-25 | -66.38 |
| 2025-03-24 | -66.38 |
| 2025-03-21 | -64.76 |
| 2025-03-20 | -65.30 |
| 2025-03-19 | -66.02 |
| 2025-03-18 | -64.58 |
| 2025-03-17 | -64.58 |
| 2025-03-14 | -64.76 |
| 2025-03-13 | -65.48 |
| 2025-03-12 | -65.66 |
| 2025-03-11 | -64.76 |
| 2025-03-10 | -64.76 |
| 2025-03-07 | -63.85 |
| 2025-03-06 | -63.85 |
| 2025-03-05 | -66.38 |
| 2025-03-04 | -64.39 |
| 2025-03-03 | -64.58 |
| 2025-02-28 | -66.56 |
| 2025-02-27 | -65.66 |
| 2025-02-26 | -65.30 |
| 2025-02-25 | -65.30 |
| 2025-02-24 | -63.49 |
| 2025-02-21 | -62.04 |
| 2025-02-20 | -59.88 |
| 2025-02-19 | -59.88 |
| 2025-02-18 | -59.70 |
| 2025-02-17 | -59.33 |
| 2025-02-14 | -58.79 |
| 2025-02-13 | -58.43 |
| 2025-02-12 | -59.33 |
| 2025-02-11 | -59.33 |
| 2025-02-10 | -59.33 |
| 2025-02-07 | -59.33 |
| 2025-02-06 | -59.33 |
| 2025-02-05 | -59.33 |
| 2025-02-04 | -59.33 |
| 2025-02-03 | -60.60 |
| 2025-01-28 | -60.60 |
| 2025-01-27 | -60.60 |
| 2025-01-24 | -60.42 |
| 2025-01-23 | -60.60 |
| 2025-01-22 | -58.25 |
| 2025-01-21 | -58.25 |
| 2025-01-20 | -57.71 |
| 2025-01-17 | -59.33 |
| 2025-01-16 | -63.13 |
| 2025-01-15 | -63.31 |
| 2025-01-14 | -63.31 |
| 2025-01-13 | -62.04 |
| 2025-01-10 | -62.04 |
| 2025-01-09 | -62.04 |
| 2025-01-08 | -62.04 |
| 2025-01-07 | -62.04 |
| 2025-01-06 | -62.04 |
| 2025-01-03 | -62.04 |
| 2025-01-02 | -62.04 |
| 2024-12-31 | -62.04 |
| 2024-12-30 | -62.04 |
| 2024-12-27 | -60.24 |
| 2024-12-24 | -60.24 |
| 2024-12-23 | -60.24 |
| 2024-12-20 | -60.96 |
| 2024-12-19 | -58.97 |
| 2024-12-18 | -58.97 |
| 2024-12-17 | -58.07 |
| 2024-12-16 | -58.07 |
| 2024-12-13 | -57.89 |
| 2024-12-12 | -57.89 |
| 2024-12-11 | -59.33 |
| 2024-12-10 | -59.33 |
| 2024-12-09 | -60.96 |
| 2024-12-06 | -59.88 |
| 2024-12-05 | -59.88 |
| 2024-12-04 | -59.88 |
| 2024-12-03 | -60.06 |
| 2024-12-02 | -60.06 |
| 2024-11-29 | -58.43 |
| 2024-11-28 | -58.43 |
| 2024-11-27 | -57.89 |
| 2024-11-26 | -56.80 |
| 2024-11-25 | -56.80 |
| 2024-11-22 | -56.80 |
| 2024-11-21 | -56.80 |
| 2024-11-20 | -56.08 |
| 2024-11-19 | -56.08 |
| 2024-11-18 | -57.53 |
| 2024-11-15 | -56.62 |
| 2024-11-14 | -56.62 |
| 2024-11-13 | -55.72 |
| 2024-11-12 | -55.54 |
| 2024-11-11 | -53.01 |
| 2024-11-08 | -51.20 |
| 2024-11-07 | -53.01 |
| 2024-11-06 | -52.10 |
| 2024-11-05 | -53.01 |
| 2024-11-04 | -52.10 |
| 2024-11-01 | -52.10 |
| 2024-10-31 | -54.82 |
| 2024-10-30 | -53.01 |
| 2024-10-29 | -53.01 |
| 2024-10-28 | -53.01 |
| 2024-10-25 | -54.82 |
| 2024-10-24 | -54.82 |
| 2024-10-23 | -54.82 |
| 2024-10-22 | -54.82 |
| 2024-10-21 | -55.18 |
| 2024-10-18 | -53.01 |
| 2024-10-17 | -53.01 |
| 2024-10-16 | -52.10 |
| 2024-10-15 | -53.91 |
| 2024-10-14 | -51.20 |
| 2024-10-10 | -51.20 |
| 2024-10-09 | -55.36 |
| 2024-10-08 | -54.82 |
| 2024-10-07 | -49.39 |
| 2024-10-04 | -49.39 |
| 2024-10-03 | -49.39 |
| 2024-10-02 | -48.49 |
| 2024-09-30 | -55.18 |
| 2024-09-27 | -57.53 |
| 2024-09-26 | -58.43 |
| 2024-09-25 | -59.88 |
| 2024-09-24 | -60.60 |
| 2024-09-23 | -61.86 |
| 2024-09-20 | -59.33 |
| 2024-09-19 | -59.33 |
| 2024-09-17 | -62.59 |
| 2024-09-16 | -61.14 |
| 2024-09-13 | -59.88 |
| 2024-09-12 | -58.43 |
| 2024-09-11 | -57.16 |
| 2024-09-10 | -56.26 |
| 2024-09-09 | -56.62 |
| 2024-09-05 | -55.72 |
| 2024-09-04 | -53.91 |
| 2024-09-03 | -53.91 |
| 2024-09-02 | -53.91 |
| 2024-08-30 | -53.91 |
| 2024-08-29 | -49.39 |
| 2024-08-28 | -51.20 |
| 2024-08-27 | -51.20 |
| 2024-08-26 | -51.20 |
| 2024-08-23 | -51.20 |
| 2024-08-22 | -48.49 |
| 2024-08-21 | -47.59 |
| 2024-08-20 | -51.20 |
| 2024-08-19 | -53.01 |
| 2024-08-16 | -48.49 |
| 2024-08-15 | -47.59 |
| 2024-08-14 | -48.49 |
| 2024-08-13 | -48.49 |
| 2024-08-12 | -48.49 |
| 2024-08-09 | -44.87 |
| 2024-08-08 | -44.87 |
| 2024-08-07 | -43.97 |
| 2024-08-06 | -43.97 |
| 2024-08-05 | -40.36 |
| 2024-08-02 | -40.36 |
| 2024-08-01 | -37.65 |
| 2024-07-31 | -38.55 |
| 2024-07-30 | -38.55 |
| 2024-07-29 | -37.65 |
| 2024-07-26 | -37.65 |
| 2024-07-25 | -37.65 |
| 2024-07-24 | -37.65 |
| 2024-07-23 | -37.65 |
| 2024-07-22 | -37.65 |
| 2024-07-19 | -37.65 |
| 2024-07-18 | -38.55 |
| 2024-07-17 | -38.55 |
| 2024-07-16 | -36.74 |
| 2024-07-15 | -34.03 |
| 2024-07-12 | -33.13 |
| 2024-07-11 | -33.13 |
| 2024-07-10 | -32.22 |
| 2024-07-09 | -31.32 |
| 2024-07-08 | -29.51 |
| 2024-07-05 | -29.51 |
| 2024-07-04 | -33.13 |
| 2024-07-03 | -32.22 |
| 2024-07-02 | -32.22 |
| 2024-06-28 | -31.32 |
| 2024-06-27 | -31.32 |
| 2024-06-26 | -33.13 |
| 2024-06-25 | -35.84 |
| 2024-06-24 | -34.03 |
| 2024-06-21 | -34.03 |
| 2024-06-20 | -31.32 |
| 2024-06-19 | -32.22 |
| 2024-06-18 | -30.42 |
| 2024-06-17 | -30.42 |
| 2024-06-14 | -28.61 |
| 2024-06-13 | -27.70 |
| 2024-06-12 | -29.51 |
| 2024-06-11 | -29.51 |
| 2024-06-07 | -32.12 |
| 2024-06-06 | -30.38 |
| 2024-06-05 | -27.77 |
| 2024-06-04 | -29.51 |
| 2024-06-03 | -29.51 |
| 2024-05-31 | -30.38 |
| 2024-05-30 | -32.12 |
| 2024-05-29 | -30.38 |
| 2024-05-28 | -32.99 |
| 2024-05-27 | -32.12 |
| 2024-05-24 | -28.64 |
| 2024-05-23 | -29.51 |
| 2024-05-22 | -27.77 |
| 2024-05-21 | -32.99 |
| 2024-05-20 | -32.12 |
| 2024-05-17 | -34.73 |
| 2024-05-16 | -32.12 |
| 2024-05-14 | -32.12 |
| 2024-05-13 | -32.12 |
| 2024-05-10 | -32.99 |
| 2024-05-09 | -32.99 |
| 2024-05-08 | -34.73 |
| 2024-05-07 | -32.99 |
| 2024-05-06 | -33.86 |
| 2024-05-03 | -33.86 |
| 2024-05-02 | -34.73 |
| 2024-04-30 | -35.60 |
| 2024-04-29 | -34.73 |
| 2024-04-26 | -34.73 |
| 2024-04-25 | -35.60 |
| 2024-04-24 | -39.08 |
| 2024-04-23 | -40.82 |
| 2024-04-22 | -33.86 |
| 2024-04-19 | -34.73 |
| 2024-04-18 | -32.99 |
| 2024-04-17 | -32.12 |
| 2024-04-16 | -34.73 |
| 2024-04-15 | -29.51 |
| 2024-04-12 | -28.64 |
| 2024-04-11 | -29.51 |
| 2024-04-10 | -30.38 |
| 2024-04-09 | -29.51 |
| 2024-04-08 | -29.51 |
| 2024-04-05 | -31.25 |
| 2024-04-03 | -30.38 |
| 2024-04-02 | -30.38 |
| 2024-03-28 | -30.38 |
| 2024-03-27 | -28.64 |
| 2024-03-26 | -28.64 |
| 2024-03-25 | -28.64 |
| 2024-03-22 | -28.64 |
| 2024-03-21 | -28.64 |
| 2024-03-20 | -30.38 |
| 2024-03-19 | -29.51 |
| 2024-03-18 | -24.29 |
| 2024-03-15 | -23.42 |
| 2024-03-14 | -22.55 |
| 2024-03-13 | -6.02 |
| 2024-03-12 | -6.02 |
| 2024-03-11 | -7.76 |
| 2024-03-08 | -7.76 |
| 2024-03-07 | -11.24 |
| 2024-03-06 | -7.76 |
| 2024-03-05 | -9.50 |
| 2024-03-04 | -11.24 |
| 2024-03-01 | -11.24 |
| 2024-02-29 | -11.24 |
| 2024-02-28 | -11.24 |
| 2024-02-27 | -11.24 |
| 2024-02-26 | -9.50 |
| 2024-02-23 | -7.76 |
| 2024-02-22 | -9.50 |
| 2024-02-21 | -6.02 |
| 2024-02-20 | -6.02 |
| 2024-02-19 | -7.76 |
| 2024-02-16 | -9.50 |
| 2024-02-15 | -9.50 |
| 2024-02-14 | -9.50 |
| 2024-02-09 | -9.50 |
| 2024-02-08 | -9.50 |
| 2024-02-07 | -9.50 |
| 2024-02-06 | -9.50 |
| 2024-02-05 | -11.24 |
| 2024-02-02 | -9.50 |
| 2024-02-01 | -9.50 |
| 2024-01-31 | -11.24 |
| 2024-01-30 | -9.50 |
| 2024-01-29 | -11.24 |
| 2024-01-26 | -9.50 |
| 2024-01-25 | -9.50 |
| 2024-01-24 | -7.76 |
| 2024-01-23 | -9.50 |
| 2024-01-22 | -11.24 |
| 2024-01-19 | -4.28 |
| 2024-01-18 | -7.76 |
| 2024-01-17 | -7.76 |
| 2024-01-16 | -9.50 |
| 2024-01-15 | -11.24 |
| 2024-01-12 | -7.76 |
| 2024-01-11 | -9.50 |
| 2024-01-10 | -9.50 |
| 2024-01-09 | -6.02 |
| 2024-01-08 | -7.76 |
| 2024-01-05 | -6.02 |
| 2024-01-04 | -11.24 |
| 2024-01-03 | -11.24 |
| 2024-01-02 | -11.24 |
| 2023-12-29 | -13.85 |
| 2023-12-28 | -12.98 |
| 2023-12-27 | -13.85 |
| 2023-12-22 | -13.85 |
| 2023-12-21 | -13.85 |
| 2023-12-20 | -15.59 |
| 2023-12-19 | -11.24 |
| 2023-12-18 | -12.98 |
| 2023-12-15 | -16.46 |
| 2023-12-14 | -14.72 |
| 2023-12-13 | -12.98 |
| 2023-12-12 | -15.59 |
| 2023-12-11 | -12.98 |
| 2023-12-08 | -12.98 |
| 2023-12-07 | -12.98 |
| 2023-12-06 | -12.98 |
| 2023-12-05 | -14.72 |
| 2023-12-04 | -12.98 |
| 2023-12-01 | -12.98 |
| 2023-11-30 | -12.98 |
| 2023-11-29 | -12.98 |
| 2023-11-28 | -14.72 |
| 2023-11-27 | -12.98 |
| 2023-11-24 | -11.24 |
| 2023-11-23 | -11.24 |
| 2023-11-22 | -12.98 |
| 2023-11-21 | -12.98 |
| 2023-11-20 | -11.24 |
| 2023-11-17 | -14.72 |
| 2023-11-16 | -12.98 |
| 2023-11-15 | -9.50 |
| 2023-11-14 | -13.85 |
| 2023-11-13 | -14.72 |
| 2023-11-10 | -16.46 |
| 2023-11-09 | -9.50 |
| 2023-11-08 | -9.50 |
| 2023-11-07 | -9.50 |
| 2023-11-06 | -11.24 |
| 2023-11-03 | -12.98 |
| 2023-11-02 | -12.98 |
| 2023-11-01 | -14.72 |
| 2023-10-31 | -12.98 |
| 2023-10-30 | -12.98 |
| 2023-10-27 | -12.98 |
| 2023-10-26 | -15.59 |
| 2023-10-25 | -17.33 |
| 2023-10-24 | -15.59 |
| 2023-10-20 | -14.72 |
| 2023-10-19 | -11.24 |
| 2023-10-18 | -11.24 |
| 2023-10-17 | -11.24 |
| 2023-10-16 | -11.24 |
| 2023-10-13 | -11.24 |
| 2023-10-12 | -9.50 |
| 2023-10-11 | -6.02 |
| 2023-10-10 | -6.02 |
| 2023-10-09 | -11.24 |
| 2023-10-06 | -9.50 |
| 2023-10-05 | -9.50 |
| 2023-10-04 | -7.76 |
| 2023-10-03 | -7.76 |
| 2023-09-29 | -11.24 |
| 2023-09-28 | -11.24 |
| 2023-09-27 | -7.76 |
| 2023-09-26 | -7.76 |
| 2023-09-25 | -7.76 |
| 2023-09-22 | -6.02 |
| 2023-09-21 | -6.02 |
| 2023-09-20 | -6.02 |
| 2023-09-19 | -4.28 |
| 2023-09-18 | -4.28 |
| 2023-09-15 | -4.28 |
| 2023-09-14 | -4.28 |
| 2023-09-13 | -4.28 |
| 2023-09-12 | -5.15 |
| 2023-09-11 | -6.81 |
| 2023-09-07 | -6.81 |
| 2023-09-06 | -5.15 |
| 2023-09-05 | -5.15 |
| 2023-09-04 | -3.48 |
| 2023-08-31 | -3.48 |
| 2023-08-30 | -3.48 |
| 2023-08-29 | -3.48 |
| 2023-08-28 | -3.48 |
| 2023-08-25 | -3.48 |
| 2023-08-24 | -5.15 |
| 2023-08-23 | -8.47 |
| 2023-08-22 | -6.81 |
| 2023-08-21 | -3.48 |
| 2023-08-18 | -0.15 |
| 2023-08-17 | -5.15 |
| 2023-08-16 | -5.15 |
| 2023-08-15 | -1.82 |
| 2023-08-14 | -0.15 |
| 2023-08-11 | -3.48 |
| 2023-08-10 | -1.82 |
| 2023-08-09 | -6.81 |
| 2023-08-08 | -8.47 |
| 2023-08-07 | -8.47 |
| 2023-08-04 | -10.14 |
| 2023-08-03 | -10.14 |
| 2023-08-02 | -10.14 |
| 2023-08-01 | -10.14 |
| 2023-07-31 | -13.47 |
| 2023-07-28 | -13.47 |
| 2023-07-27 | -13.47 |
| 2023-07-26 | -13.47 |
| 2023-07-25 | -15.13 |
| 2023-07-24 | -15.13 |
| 2023-07-21 | -15.13 |
| 2023-07-20 | -15.13 |
| 2023-07-19 | -15.13 |
| 2023-07-18 | -15.13 |
| 2023-07-14 | -15.13 |
| 2023-07-13 | -15.13 |
| 2023-07-12 | -16.79 |
| 2023-07-11 | -15.13 |
| 2023-07-10 | -15.13 |
| 2023-07-07 | -11.80 |
| 2023-07-06 | -11.80 |
| 2023-07-05 | -11.80 |
| 2023-07-04 | -13.47 |
| 2023-07-03 | -13.47 |
| 2023-06-30 | -11.80 |
| 2023-06-29 | -8.47 |
| 2023-06-28 | -8.47 |
| 2023-06-27 | -8.47 |
| 2023-06-26 | -6.81 |
| 2023-06-23 | -13.47 |
| 2023-06-21 | -10.14 |
| 2023-06-20 | -10.14 |
| 2023-06-19 | -10.14 |
| 2023-06-16 | -10.14 |
| 2023-06-15 | -10.14 |
| 2023-06-14 | -10.14 |
| 2023-06-13 | -9.31 |
| 2023-06-12 | -9.31 |
| 2023-06-09 | -9.31 |
| 2023-06-08 | -9.31 |
| 2023-06-07 | -9.31 |
| 2023-06-06 | -14.08 |
| 2023-06-05 | -15.67 |
| 2023-06-02 | -10.90 |
| 2023-06-01 | -10.90 |
| 2023-05-31 | -10.90 |
| 2023-05-30 | -12.49 |
| 2023-05-29 | -10.90 |
| 2023-05-25 | -10.90 |
| 2023-05-24 | -9.31 |
| 2023-05-23 | -9.31 |
| 2023-05-22 | -9.31 |
| 2023-05-19 | -9.31 |
| 2023-05-18 | -9.31 |
| 2023-05-17 | -6.12 |
| 2023-05-16 | -6.12 |
| 2023-05-15 | -6.12 |
| 2023-05-12 | -7.71 |
| 2023-05-11 | -10.90 |
| 2023-05-10 | -10.90 |
| 2023-05-09 | -7.71 |
| 2023-05-08 | -7.71 |
| 2023-05-05 | -9.31 |
| 2023-05-04 | -9.31 |
| 2023-05-03 | -7.71 |
| 2023-05-02 | -7.71 |
| 2023-04-28 | -7.71 |
| 2023-04-27 | -9.31 |
| 2023-04-26 | -9.31 |
| 2023-04-25 | -7.71 |
| 2023-04-24 | -6.12 |
| 2023-04-21 | -6.12 |
| 2023-04-20 | -4.53 |
| 2023-04-19 | -6.12 |
| 2023-04-18 | -7.71 |
| 2023-04-17 | -9.31 |
| 2023-04-14 | -9.31 |
| 2023-04-13 | -9.31 |
| 2023-04-12 | -9.31 |
| 2023-04-11 | -9.31 |
| 2023-04-06 | -7.71 |
| 2023-04-04 | -7.71 |
| 2023-04-03 | -7.71 |
| 2023-03-31 | -9.31 |
| 2023-03-30 | -7.71 |
| 2023-03-29 | -6.12 |
| 2023-03-28 | -7.71 |
| 2023-03-27 | -9.31 |
| 2023-03-24 | -9.31 |
| 2023-03-23 | -7.71 |
| 2023-03-22 | -7.71 |
| 2023-03-21 | -6.12 |
| 2023-03-20 | -6.12 |
| 2023-03-17 | -4.53 |
| 2023-03-16 | -4.53 |
| 2023-03-15 | -10.90 |
| 2023-03-14 | -7.71 |
| 2023-03-13 | -4.53 |
| 2023-03-10 | -4.53 |
| 2023-03-09 | -1.35 |
| 2023-03-08 | -1.35 |
| 2023-03-07 | -1.35 |
| 2023-03-06 | 0.24 |
| 2023-03-03 | -4.53 |
| 2023-03-02 | -2.94 |
| 2023-03-01 | -2.94 |
| 2023-02-28 | -7.71 |
| 2023-02-27 | -7.71 |
| 2023-02-24 | -9.31 |
| 2023-02-23 | -7.71 |
| 2023-02-22 | -12.49 |
| 2023-02-21 | -12.49 |
| 2023-02-20 | -12.49 |
| 2023-02-17 | -9.31 |
| 2023-02-16 | -12.49 |
| 2023-02-15 | -7.71 |
| 2023-02-14 | -7.71 |
| 2023-02-13 | -7.71 |
| 2023-02-10 | -6.12 |
| 2023-02-09 | -6.12 |
| 2023-02-08 | -4.53 |
| 2023-02-07 | -4.53 |
| 2023-02-06 | -7.71 |
| 2023-02-03 | -7.71 |
| 2023-02-02 | -7.71 |
| 2023-02-01 | -6.12 |
| 2023-01-31 | -9.31 |
| 2023-01-30 | -9.31 |
| 2023-01-27 | -7.71 |
| 2023-01-26 | -7.71 |
| 2023-01-20 | -12.49 |
| 2023-01-19 | -14.08 |
| 2023-01-18 | -12.49 |
| 2023-01-17 | -12.49 |
| 2023-01-16 | -12.49 |
| 2023-01-13 | -10.90 |
| 2023-01-12 | -14.08 |
| 2023-01-11 | -14.08 |
| 2023-01-10 | -15.67 |
| 2023-01-09 | -15.67 |
| 2023-01-06 | -14.08 |
| 2023-01-05 | -14.08 |
| 2023-01-04 | -14.08 |
| 2023-01-03 | -14.08 |
| 2022-12-30 | -15.67 |
| 2022-12-29 | -14.08 |
| 2022-12-28 | -15.67 |
| 2022-12-23 | -12.49 |
| 2022-12-22 | -12.49 |
| 2022-12-21 | -15.67 |
| 2022-12-20 | -17.26 |
| 2022-12-19 | -18.85 |
| 2022-12-16 | -15.67 |
| 2022-12-15 | -15.67 |
| 2022-12-14 | -15.67 |
| 2022-12-13 | -12.49 |
| 2022-12-12 | -14.08 |
| 2022-12-09 | -14.08 |
| 2022-12-08 | -12.49 |
| 2022-12-07 | -22.03 |
| 2022-12-06 | -20.44 |
| 2022-12-05 | -20.44 |
| 2022-12-02 | -29.99 |
| 2022-12-01 | -30.79 |
| 2022-11-30 | -33.17 |
| 2022-11-29 | -32.38 |
| 2022-11-28 | -34.76 |
| 2022-11-25 | -32.38 |
| 2022-11-24 | -32.38 |
| 2022-11-23 | -32.38 |
| 2022-11-22 | -30.79 |
| 2022-11-21 | -32.38 |
| 2022-11-18 | -32.38 |
| 2022-11-17 | -32.38 |
| 2022-11-16 | -28.40 |
| 2022-11-15 | -25.22 |
| 2022-11-14 | -33.17 |
| 2022-11-11 | -33.17 |
| 2022-11-10 | -33.97 |
| 2022-11-09 | -33.97 |
| 2022-11-08 | -33.97 |
| 2022-11-07 | -31.58 |
| 2022-11-04 | -31.58 |
| 2022-11-03 | -33.17 |
| 2022-11-02 | -26.81 |
| 2022-11-01 | -34.76 |
| 2022-10-31 | -32.38 |
| 2022-10-28 | -34.76 |
| 2022-10-27 | -30.79 |
| 2022-10-26 | -26.01 |
| 2022-10-25 | -26.01 |
| 2022-10-24 | -26.01 |
| 2022-10-21 | -26.01 |
| 2022-10-20 | -26.01 |
| 2022-10-19 | -26.01 |
| 2022-10-18 | -26.01 |
| 2022-10-17 | -26.01 |
| 2022-10-14 | -26.01 |
| 2022-10-13 | -28.40 |
| 2022-10-12 | -26.81 |
| 2022-10-11 | -26.81 |
| 2022-10-10 | -25.22 |
| 2022-10-07 | -25.22 |
| 2022-10-06 | -25.22 |
| 2022-10-05 | -22.03 |
| 2022-10-03 | -26.01 |
| 2022-09-30 | -23.63 |
| 2022-09-29 | -23.63 |
| 2022-09-28 | -22.83 |
| 2022-09-27 | -20.44 |
| 2022-09-26 | -22.83 |
| 2022-09-23 | -22.83 |
| 2022-09-22 | -23.63 |
| 2022-09-21 | -20.44 |
| 2022-09-20 | -18.85 |
| 2022-09-19 | -15.67 |
| 2022-09-16 | -15.67 |
| 2022-09-15 | -15.67 |
| 2022-09-14 | -15.67 |
| 2022-09-13 | -14.08 |
| 2022-09-09 | -14.08 |
| 2022-09-08 | -14.08 |
| 2022-09-07 | -15.67 |
| 2022-09-06 | -14.08 |
| 2022-09-05 | -12.49 |
| 2022-09-02 | -12.49 |
| 2022-09-01 | -12.49 |
| 2022-08-31 | -14.08 |
| 2022-08-30 | -18.85 |
| 2022-08-29 | -17.26 |
| 2022-08-26 | -18.85 |
| 2022-08-25 | -17.26 |
| 2022-08-24 | -17.26 |
| 2022-08-23 | -18.85 |
| 2022-08-22 | -17.26 |
| 2022-08-19 | -15.67 |
| 2022-08-18 | -15.67 |
| 2022-08-17 | -12.49 |
| 2022-08-16 | -12.49 |
| 2022-08-15 | -12.49 |
| 2022-08-12 | -12.49 |
| 2022-08-11 | -14.08 |
| 2022-08-10 | -15.67 |
| 2022-08-09 | -15.67 |
| 2022-08-08 | -14.08 |
| 2022-08-05 | -12.49 |
| 2022-08-04 | -12.49 |
| 2022-08-03 | -14.08 |
| 2022-08-02 | -17.26 |
| 2022-08-01 | -15.67 |
| 2022-07-29 | -15.67 |
| 2022-07-28 | -15.67 |
| 2022-07-27 | -15.67 |
| 2022-07-26 | -15.67 |
| 2022-07-25 | -17.26 |
| 2022-07-22 | -14.08 |
| 2022-07-21 | -14.08 |
| 2022-07-20 | -14.08 |
| 2022-07-19 | -14.08 |
| 2022-07-18 | -17.26 |
| 2022-07-15 | -15.67 |
| 2022-07-14 | -15.67 |
| 2022-07-13 | -15.67 |
| 2022-07-12 | -14.08 |
| 2022-07-11 | -12.49 |
| 2022-07-08 | -12.49 |
| 2022-07-07 | -10.90 |
| 2022-07-06 | -10.90 |
| 2022-07-05 | -12.49 |
| 2022-07-04 | -12.49 |
| 2022-06-30 | -12.49 |
| 2022-06-29 | -9.31 |
| 2022-06-28 | -9.31 |
| 2022-06-27 | -12.49 |
| 2022-06-24 | -12.49 |
| 2022-06-23 | -12.49 |
| 2022-06-22 | -12.49 |
| 2022-06-21 | -12.49 |
| 2022-06-20 | -6.12 |
| 2022-06-17 | -9.31 |
| 2022-06-16 | -9.31 |
| 2022-06-15 | -4.53 |
| 2022-06-14 | -6.92 |
| 2022-06-13 | -5.39 |
| 2022-06-10 | -5.39 |
| 2022-06-09 | -6.92 |
| 2022-06-08 | -5.39 |
| 2022-06-07 | -5.39 |
| 2022-06-06 | -5.39 |
| 2022-06-02 | -5.39 |
| 2022-06-01 | -6.92 |
| 2022-05-31 | -6.92 |
| 2022-05-30 | -5.39 |
| 2022-05-27 | -11.50 |
| 2022-05-26 | -6.92 |
| 2022-05-25 | -8.45 |
| 2022-05-24 | -6.92 |
| 2022-05-23 | -6.92 |
| 2022-05-20 | -8.45 |
| 2022-05-19 | -8.45 |
| 2022-05-18 | -8.45 |
| 2022-05-17 | -8.45 |
| 2022-05-16 | -8.45 |
| 2022-05-13 | -9.97 |
| 2022-05-12 | -9.97 |
| 2022-05-11 | -13.02 |
| 2022-05-10 | -9.97 |
| 2022-05-06 | -6.92 |
| 2022-05-05 | -6.92 |
| 2022-05-04 | -3.87 |
| 2022-05-03 | -2.34 |
| 2022-04-29 | -0.82 |
| 2022-04-28 | -0.82 |
| 2022-04-27 | 0.71 |
| 2022-04-26 | 3.76 |
| 2022-04-25 | 3.76 |
| 2022-04-22 | 3.76 |
| 2022-04-21 | 3.76 |
| 2022-04-20 | 5.29 |
| 2022-04-19 | 8.34 |
| 2022-04-14 | 9.87 |
| 2022-04-13 | 9.87 |
| 2022-04-12 | 6.81 |
| 2022-04-11 | -0.82 |
| 2022-04-08 | 3.76 |
| 2022-04-07 | 8.34 |
| 2022-04-06 | 9.87 |
| 2022-04-04 | 9.87 |
| 2022-04-01 | -0.82 |
| 2022-03-31 | -0.82 |
| 2022-03-30 | -0.82 |
| 2022-03-29 | -3.87 |
| 2022-03-28 | -2.34 |
| 2022-03-25 | -2.34 |
| 2022-03-24 | 2.24 |
| 2022-03-23 | 2.24 |
| 2022-03-22 | 2.24 |
| 2022-03-21 | 0.71 |
| 2022-03-18 | -2.34 |
| 2022-03-17 | -0.82 |
| 2022-03-16 | -0.82 |
| 2022-03-15 | -3.87 |
| 2022-03-14 | -2.34 |
| 2022-03-11 | -0.82 |
| 2022-03-10 | 2.24 |
| 2022-03-09 | 5.29 |
| 2022-03-08 | 2.24 |
| 2022-03-07 | 3.76 |
| 2022-03-04 | 5.29 |
| 2022-03-03 | 8.34 |
| 2022-03-02 | 8.34 |
| 2022-03-01 | 11.39 |
| 2022-02-28 | 8.34 |
| 2022-02-25 | 14.44 |
| 2022-02-24 | 15.97 |
| 2022-02-23 | 14.44 |
| 2022-02-22 | 11.39 |
| 2022-02-21 | 9.87 |
| 2022-02-18 | 12.92 |
| 2022-02-17 | 14.44 |
| 2022-02-16 | 15.97 |
| 2022-02-15 | 12.92 |
| 2022-02-14 | 22.07 |
| 2022-02-11 | 22.07 |
| 2022-02-10 | 23.60 |
| 2022-02-09 | 20.55 |
| 2022-02-08 | 17.50 |
| 2022-02-07 | 15.97 |
| 2022-02-04 | 15.97 |
| 2022-01-31 | 15.97 |
| 2022-01-28 | 11.39 |
| 2022-01-27 | 0.71 |
| 2022-01-26 | 14.44 |
| 2022-01-25 | 14.44 |
| 2022-01-24 | 20.55 |
| 2022-01-21 | 19.02 |
| 2022-01-20 | 19.02 |
| 2022-01-19 | 19.02 |
| 2022-01-18 | 19.02 |
| 2022-01-17 | 19.02 |
| 2022-01-14 | 19.02 |
| 2022-01-13 | 19.02 |
| 2022-01-12 | 19.02 |
| 2022-01-11 | 19.02 |
| 2022-01-10 | 19.02 |
| 2022-01-07 | 19.02 |
| 2022-01-06 | 15.97 |
| 2022-01-05 | 14.44 |
| 2022-01-04 | 15.97 |
| 2022-01-03 | 15.97 |
| 2021-12-31 | 6.81 |
| 2021-12-30 | 5.29 |
| 2021-12-29 | 6.81 |
| 2021-12-28 | 5.29 |
| 2021-12-24 | 6.81 |
| 2021-12-23 | 3.76 |
| 2021-12-22 | 5.29 |
| 2021-12-21 | 5.29 |
| 2021-12-20 | 5.29 |
| 2021-12-17 | 9.87 |
| 2021-12-16 | 9.87 |
| 2021-12-15 | 3.76 |
| 2021-12-14 | 2.24 |
| 2021-12-13 | 3.76 |
| 2021-12-10 | 3.76 |
| 2021-12-09 | 5.29 |
| 2021-12-08 | 3.76 |
| 2021-12-07 | 3.76 |
| 2021-12-06 | 3.76 |
| 2021-12-03 | 3.76 |
| 2021-12-02 | 3.76 |
| 2021-12-01 | 5.29 |
| 2021-11-30 | 6.81 |
| 2021-11-29 | 6.81 |
| 2021-11-26 | 6.81 |
| 2021-11-25 | 6.81 |
| 2021-11-24 | 6.81 |
| 2021-11-23 | 8.34 |
| 2021-11-22 | 8.34 |
| 2021-11-19 | 9.87 |
| 2021-11-18 | 8.34 |
| 2021-11-17 | 8.34 |
| 2021-11-16 | 11.39 |
| 2021-11-15 | 9.87 |
| 2021-11-12 | 9.87 |
| 2021-11-11 | 9.87 |
| 2021-11-10 | 9.87 |
| 2021-11-09 | 9.87 |
| 2021-11-08 | 11.39 |
| 2021-11-05 | 12.92 |
| 2021-11-04 | 12.92 |
| 2021-11-03 | 9.87 |
| 2021-11-02 | 9.87 |
| 2021-11-01 | 9.87 |
| 2021-10-29 | 9.87 |
| 2021-10-28 | 9.87 |
| 2021-10-27 | 11.39 |
| 2021-10-26 | 9.87 |
| 2021-10-25 | 8.34 |
| 2021-10-22 | 11.39 |
| 2021-10-21 | 11.39 |
| 2021-10-20 | 11.39 |
| 2021-10-19 | 11.39 |
| 2021-10-18 | 9.87 |
| 2021-10-15 | 11.39 |
| 2021-10-12 | 11.39 |
| 2021-10-11 | 9.87 |
| 2021-10-08 | 9.87 |
| 2021-10-07 | 9.87 |
| 2021-10-06 | 9.87 |
| 2021-10-05 | 9.87 |
| 2021-10-04 | 11.39 |
| 2021-09-30 | 11.39 |
| 2021-09-29 | 9.87 |
| 2021-09-28 | 11.39 |
| 2021-09-27 | 11.39 |
| 2021-09-24 | 6.81 |
| 2021-09-23 | 6.81 |
| 2021-09-21 | 8.34 |
| 2021-09-20 | 8.34 |
| 2021-09-17 | 9.87 |
| 2021-09-16 | 11.39 |
| 2021-09-15 | 11.39 |
| 2021-09-14 | 10.63 |
| 2021-09-13 | 10.63 |
| 2021-09-10 | 9.15 |
| 2021-09-09 | 12.10 |
| 2021-09-08 | 12.10 |
| 2021-09-07 | 7.68 |
| 2021-09-06 | 10.63 |
| 2021-09-03 | 9.15 |
| 2021-09-02 | 7.68 |
| 2021-09-01 | 7.68 |
| 2021-08-31 | 10.63 |
| 2021-08-30 | 9.15 |
| 2021-08-27 | 9.15 |
| 2021-08-26 | 9.15 |
| 2021-08-25 | 4.73 |
| 2021-08-24 | 4.73 |
| 2021-08-23 | 4.73 |
| 2021-08-20 | 7.68 |
| 2021-08-19 | 6.20 |
| 2021-08-18 | 6.20 |
| 2021-08-17 | 6.20 |
| 2021-08-16 | 7.68 |
| 2021-08-13 | 7.68 |
| 2021-08-12 | 9.15 |
| 2021-08-11 | 9.15 |
| 2021-08-10 | 6.20 |
| 2021-08-09 | 3.25 |
| 2021-08-06 | 3.25 |
| 2021-08-05 | 3.25 |
| 2021-08-04 | 6.20 |
| 2021-08-03 | 6.20 |
| 2021-08-02 | 18.00 |
| 2021-07-30 | 20.95 |
| 2021-07-29 | 20.95 |
| 2021-07-28 | 20.95 |
| 2021-07-27 | 23.90 |
| 2021-07-26 | 20.95 |
| 2021-07-23 | 28.33 |
| 2021-07-22 | 29.80 |
| 2021-07-21 | 28.33 |
| 2021-07-20 | 28.33 |
| 2021-07-19 | 32.75 |
| 2021-07-16 | 32.75 |
| 2021-07-15 | 25.38 |
| 2021-07-14 | 25.38 |
| 2021-07-13 | 25.38 |
| 2021-07-12 | 25.38 |
| 2021-07-09 | 29.80 |
| 2021-07-08 | 29.80 |
| 2021-07-07 | 29.80 |
| 2021-07-06 | 29.80 |
| 2021-07-05 | 31.28 |
| 2021-07-02 | 31.28 |
| 2021-06-30 | 31.28 |
| 2021-06-29 | 31.28 |
| 2021-06-28 | 31.28 |
| 2021-06-25 | 35.70 |
| 2021-06-24 | 37.18 |
| 2021-06-23 | 35.70 |
| 2021-06-22 | 35.70 |
| 2021-06-21 | 35.70 |
| 2021-06-18 | 34.23 |
| 2021-06-17 | 34.23 |
| 2021-06-16 | 35.70 |
| 2021-06-15 | 32.75 |
| 2021-06-11 | 31.33 |
| 2021-06-10 | 31.33 |
| 2021-06-09 | 32.75 |
| 2021-06-08 | 29.90 |
| 2021-06-07 | 32.75 |
| 2021-06-04 | 29.90 |
| 2021-06-03 | 32.75 |
| 2021-06-02 | 28.47 |
| 2021-06-01 | 27.04 |
| 2021-05-31 | 27.04 |
| 2021-05-28 | 27.04 |
| 2021-05-27 | 27.04 |
| 2021-05-26 | 28.47 |
| 2021-05-25 | 29.90 |
| 2021-05-24 | 29.90 |
| 2021-05-21 | 32.75 |
| 2021-05-20 | 32.75 |
| 2021-05-18 | 32.75 |
| 2021-05-17 | 35.61 |
| 2021-05-14 | 32.75 |
| 2021-05-13 | 32.75 |
| 2021-05-12 | 41.32 |
| 2021-05-11 | 39.89 |
| 2021-05-10 | 35.61 |
| 2021-05-07 | 35.61 |
| 2021-05-06 | 37.04 |
| 2021-05-05 | 37.04 |
| 2021-05-04 | 37.04 |
| 2021-05-03 | 35.61 |
| 2021-04-30 | 35.61 |
| 2021-04-29 | 29.90 |
| 2021-04-28 | 32.75 |
| 2021-04-27 | 31.33 |
| 2021-04-26 | 31.33 |
| 2021-04-23 | 27.04 |
| 2021-04-22 | 25.62 |
| 2021-04-21 | 25.62 |
| 2021-04-20 | 25.62 |
| 2021-04-19 | 24.19 |
| 2021-04-16 | 27.04 |
| 2021-04-15 | 27.04 |
| 2021-04-14 | 25.62 |
| 2021-04-13 | 25.62 |
| 2021-04-12 | 25.62 |
| 2021-04-09 | 24.19 |
| 2021-04-08 | 25.62 |
| 2021-04-07 | 24.19 |
| 2021-04-01 | 25.62 |
| 2021-03-31 | 25.62 |
| 2021-03-30 | 25.62 |
| 2021-03-29 | 25.62 |
| 2021-03-26 | 25.62 |
| 2021-03-25 | 18.48 |
| 2021-03-24 | 18.48 |
| 2021-03-23 | 28.47 |
| 2021-03-22 | 34.18 |
| 2021-03-19 | 25.62 |
| 2021-03-18 | 25.62 |
| 2021-03-17 | 25.62 |
| 2021-03-16 | 27.04 |
| 2021-03-15 | 27.04 |
| 2021-03-12 | 27.04 |
| 2021-03-11 | 25.62 |
| 2021-03-10 | 24.19 |
| 2021-03-09 | 27.04 |
| 2021-03-08 | 24.19 |
| 2021-03-05 | 29.90 |
| 2021-03-04 | 24.19 |
| 2021-03-03 | 31.33 |
| 2021-03-02 | 32.75 |
| 2021-03-01 | 28.47 |
| 2021-02-26 | 35.61 |
| 2021-02-25 | 34.18 |
| 2021-02-24 | 27.04 |
| 2021-02-23 | 32.75 |
| 2021-02-22 | 29.90 |
| 2021-02-19 | 37.04 |
| 2021-02-18 | 37.04 |
| 2021-02-17 | 34.18 |
| 2021-02-16 | 32.75 |
| 2021-02-11 | 29.90 |
| 2021-02-10 | 28.47 |
| 2021-02-09 | 28.47 |
| 2021-02-08 | 29.90 |
| 2021-02-05 | 25.62 |
| 2021-02-04 | 24.19 |
| 2021-02-03 | 24.19 |
| 2021-02-02 | 22.76 |
| 2021-02-01 | 24.19 |
| 2021-01-29 | 19.91 |
| 2021-01-28 | 19.91 |
| 2021-01-27 | 25.62 |
| 2021-01-26 | 31.33 |
| 2021-01-25 | 28.47 |
| 2021-01-22 | 28.47 |
| 2021-01-21 | 22.76 |
| 2021-01-20 | 31.33 |
| 2021-01-19 | 22.76 |
| 2021-01-18 | 22.76 |
| 2021-01-15 | 32.75 |
| 2021-01-14 | 32.75 |
| 2021-01-13 | 42.75 |
| 2021-01-12 | 38.46 |
| 2021-01-11 | 17.05 |
| 2021-01-08 | 22.76 |
| 2021-01-07 | 24.19 |
| 2021-01-06 | 28.47 |
| 2021-01-05 | 22.76 |
| 2021-01-04 | 28.47 |
| 2020-12-31 | 29.90 |
| 2020-12-30 | 21.33 |
| 2020-12-29 | 19.91 |
| 2020-12-28 | 19.91 |
| 2020-12-24 | 14.20 |
| 2020-12-23 | 14.20 |
| 2020-12-22 | 11.34 |
| 2020-12-21 | 14.20 |
| 2020-12-18 | 14.20 |
| 2020-12-17 | 14.20 |
| 2020-12-16 | 15.62 |
| 2020-12-15 | 15.62 |
| 2020-12-14 | 17.05 |
| 2020-12-11 | 18.48 |
| 2020-12-10 | 18.48 |
| 2020-12-09 | 18.48 |
| 2020-12-08 | 17.05 |
| 2020-12-07 | 14.20 |
| 2020-12-04 | 15.62 |
| 2020-12-03 | 14.20 |
| 2020-12-02 | 11.34 |
| 2020-12-01 | 12.77 |
| 2020-11-30 | 7.06 |
| 2020-11-27 | 7.06 |
| 2020-11-26 | 7.06 |
| 2020-11-25 | 9.92 |
| 2020-11-24 | 7.06 |
| 2020-11-23 | 15.62 |
| 2020-11-20 | 9.92 |
| 2020-11-19 | 7.06 |
| 2020-11-18 | 8.49 |
| 2020-11-17 | 5.63 |
| 2020-11-16 | 7.06 |
| 2020-11-13 | 5.63 |
| 2020-11-12 | 7.06 |
| 2020-11-11 | 7.06 |
| 2020-11-10 | 2.78 |
| 2020-11-09 | 2.78 |
| 2020-11-06 | 1.35 |
| 2020-11-05 | 1.35 |
| 2020-11-04 | 1.35 |
| 2020-11-03 | 4.21 |
| 2020-11-02 | 2.78 |
| 2020-10-30 | -0.08 |
| 2020-10-29 | 1.35 |
| 2020-10-28 | 4.21 |
| 2020-10-27 | 2.78 |
| 2020-10-23 | 1.35 |
| 2020-10-22 | 1.35 |
| 2020-10-21 | -1.50 |
| 2020-10-20 | -1.50 |
| 2020-10-19 | -2.93 |
| 2020-10-16 | -4.36 |
| 2020-10-15 | -2.93 |
| 2020-10-14 | -2.93 |
| 2020-10-12 | -2.93 |
| 2020-10-09 | -1.50 |
| 2020-10-08 | 1.35 |
| 2020-10-07 | 1.35 |
| 2020-10-06 | 1.35 |
| 2020-10-05 | 1.35 |
| 2020-09-30 | -0.08 |
| 2020-09-29 | 1.35 |
| 2020-09-28 | 1.35 |
| 2020-09-25 | 1.35 |
| 2020-09-24 | 1.35 |
| 2020-09-23 | 1.35 |
| 2020-09-22 | -0.08 |
| 2020-09-21 | 1.35 |
| 2020-09-18 | 1.35 |
| 2020-09-17 | 2.78 |
| 2020-09-16 | 1.35 |
| 2020-09-15 | 1.35 |
| 2020-09-14 | 2.78 |
| 2020-09-11 | 2.78 |
| 2020-09-10 | 4.21 |
| 2020-09-09 | 2.78 |
| 2020-09-08 | 2.78 |
| 2020-09-07 | 8.49 |
| 2020-09-04 | 2.78 |
| 2020-09-03 | 2.78 |
| 2020-09-02 | 2.78 |
| 2020-09-01 | 8.33 |
| 2020-08-31 | 1.39 |
| 2020-08-28 | -1.39 |
| 2020-08-27 | -2.78 |
| 2020-08-26 | 2.78 |
| 2020-08-25 | -1.39 |
| 2020-08-24 | -8.33 |
| 2020-08-21 | -9.72 |
| 2020-08-20 | -13.89 |
| 2020-08-19 | -9.72 |
| 2020-08-18 | -9.72 |
| 2020-08-17 | -9.72 |
| 2020-08-14 | -9.72 |
| 2020-08-13 | -8.33 |
| 2020-08-12 | -6.94 |
| 2020-08-11 | -6.94 |
| 2020-08-10 | -5.56 |
| 2020-08-07 | -5.56 |
| 2020-08-06 | -5.56 |
| 2020-08-05 | -5.56 |
| 2020-08-04 | -8.33 |
| 2020-08-03 | -4.17 |
| 2020-07-31 | -9.72 |
| 2020-07-30 | -9.72 |
| 2020-07-29 | -15.28 |
| 2020-07-28 | -12.50 |
| 2020-07-27 | -11.11 |
| 2020-07-24 | -11.11 |
| 2020-07-23 | -9.72 |
| 2020-07-22 | -9.72 |
| 2020-07-21 | -5.56 |
| 2020-07-20 | -6.94 |
| 2020-07-17 | -5.56 |
| 2020-07-16 | -8.33 |
| 2020-07-15 | 0.00 |
| 2020-07-14 | 0.00 |
| 2020-07-13 | 0.00 |
| 2020-07-10 | -1.39 |
| 2020-07-09 | 0.00 |
| 2020-07-08 | 0.00 |
| 2020-07-07 | 0.00 |
| 2020-07-06 | 0.00 |
| 2020-07-03 | 1.39 |
| 2020-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy