Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00320 | 2006-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0320 % |
|---|---|
| 2025-09-02 | 179.99 |
| 2025-09-01 | 175.75 |
| 2025-08-29 | 179.99 |
| 2025-08-28 | 179.99 |
| 2025-08-27 | 188.48 |
| 2025-08-26 | 188.48 |
| 2025-08-25 | 179.99 |
| 2025-08-22 | 175.75 |
| 2025-08-21 | 179.99 |
| 2025-08-20 | 179.99 |
| 2025-08-19 | 179.99 |
| 2025-08-18 | 179.99 |
| 2025-08-15 | 184.23 |
| 2025-08-14 | 175.75 |
| 2025-08-13 | 175.75 |
| 2025-08-12 | 171.51 |
| 2025-08-11 | 171.51 |
| 2025-08-08 | 175.75 |
| 2025-08-07 | 175.75 |
| 2025-08-06 | 171.51 |
| 2025-08-05 | 188.48 |
| 2025-08-04 | 158.78 |
| 2025-08-01 | 154.54 |
| 2025-07-31 | 154.54 |
| 2025-07-30 | 158.78 |
| 2025-07-29 | 158.78 |
| 2025-07-28 | 158.78 |
| 2025-07-25 | 158.78 |
| 2025-07-24 | 158.78 |
| 2025-07-23 | 158.78 |
| 2025-07-22 | 154.54 |
| 2025-07-21 | 146.05 |
| 2025-07-18 | 150.29 |
| 2025-07-17 | 150.29 |
| 2025-07-16 | 150.29 |
| 2025-07-15 | 150.29 |
| 2025-07-14 | 141.81 |
| 2025-07-11 | 146.05 |
| 2025-07-10 | 146.05 |
| 2025-07-09 | 154.54 |
| 2025-07-08 | 150.29 |
| 2025-07-07 | 150.29 |
| 2025-07-04 | 150.29 |
| 2025-07-03 | 154.54 |
| 2025-07-02 | 150.29 |
| 2025-06-30 | 99.39 |
| 2025-06-27 | 90.90 |
| 2025-06-26 | 90.90 |
| 2025-06-25 | 95.15 |
| 2025-06-24 | 90.90 |
| 2025-06-23 | 90.90 |
| 2025-06-20 | 90.90 |
| 2025-06-19 | 90.90 |
| 2025-06-18 | 90.90 |
| 2025-06-17 | 90.90 |
| 2025-06-16 | 90.90 |
| 2025-06-13 | 90.90 |
| 2025-06-12 | 90.90 |
| 2025-06-11 | 90.90 |
| 2025-06-10 | 88.78 |
| 2025-06-09 | 93.02 |
| 2025-06-06 | 86.66 |
| 2025-06-05 | 84.54 |
| 2025-06-04 | 84.54 |
| 2025-06-03 | 84.54 |
| 2025-06-02 | 80.30 |
| 2025-05-30 | 80.30 |
| 2025-05-29 | 80.30 |
| 2025-05-28 | 78.18 |
| 2025-05-27 | 76.05 |
| 2025-05-26 | 73.93 |
| 2025-05-23 | 73.93 |
| 2025-05-22 | 73.93 |
| 2025-05-21 | 73.93 |
| 2025-05-20 | 73.93 |
| 2025-05-19 | 73.93 |
| 2025-05-16 | 76.05 |
| 2025-05-15 | 76.05 |
| 2025-05-14 | 76.05 |
| 2025-05-13 | 78.18 |
| 2025-05-12 | 78.18 |
| 2025-05-09 | 76.05 |
| 2025-05-08 | 76.05 |
| 2025-05-07 | 78.18 |
| 2025-05-06 | 76.05 |
| 2025-05-02 | 73.93 |
| 2025-04-30 | 69.69 |
| 2025-04-29 | 69.69 |
| 2025-04-28 | 63.33 |
| 2025-04-25 | 63.33 |
| 2025-04-24 | 63.33 |
| 2025-04-23 | 63.33 |
| 2025-04-22 | 59.09 |
| 2025-04-17 | 69.69 |
| 2025-04-16 | 69.69 |
| 2025-04-15 | 69.69 |
| 2025-04-14 | 73.93 |
| 2025-04-11 | 63.33 |
| 2025-04-10 | 63.33 |
| 2025-04-09 | 56.96 |
| 2025-04-08 | 63.33 |
| 2025-04-07 | 69.69 |
| 2025-04-03 | 80.30 |
| 2025-04-02 | 76.05 |
| 2025-04-01 | 78.18 |
| 2025-03-31 | 78.18 |
| 2025-03-28 | 90.90 |
| 2025-03-27 | 90.90 |
| 2025-03-26 | 90.90 |
| 2025-03-25 | 80.30 |
| 2025-03-24 | 76.05 |
| 2025-03-21 | 73.93 |
| 2025-03-20 | 73.93 |
| 2025-03-19 | 82.42 |
| 2025-03-18 | 80.30 |
| 2025-03-17 | 80.30 |
| 2025-03-14 | 80.30 |
| 2025-03-13 | 71.81 |
| 2025-03-12 | 78.18 |
| 2025-03-11 | 78.18 |
| 2025-03-10 | 71.81 |
| 2025-03-07 | 71.81 |
| 2025-03-06 | 71.81 |
| 2025-03-05 | 73.93 |
| 2025-03-04 | 73.93 |
| 2025-03-03 | 71.81 |
| 2025-02-28 | 71.81 |
| 2025-02-27 | 71.81 |
| 2025-02-26 | 73.93 |
| 2025-02-25 | 73.93 |
| 2025-02-24 | 73.93 |
| 2025-02-21 | 73.93 |
| 2025-02-20 | 73.93 |
| 2025-02-19 | 73.93 |
| 2025-02-18 | 73.93 |
| 2025-02-17 | 73.93 |
| 2025-02-14 | 73.93 |
| 2025-02-13 | 73.93 |
| 2025-02-12 | 73.93 |
| 2025-02-11 | 73.93 |
| 2025-02-10 | 69.69 |
| 2025-02-07 | 69.69 |
| 2025-02-06 | 69.69 |
| 2025-02-05 | 69.69 |
| 2025-02-04 | 76.05 |
| 2025-02-03 | 76.05 |
| 2025-01-28 | 69.69 |
| 2025-01-27 | 69.69 |
| 2025-01-24 | 69.69 |
| 2025-01-23 | 73.93 |
| 2025-01-22 | 73.93 |
| 2025-01-21 | 73.93 |
| 2025-01-20 | 69.69 |
| 2025-01-17 | 71.81 |
| 2025-01-16 | 78.18 |
| 2025-01-15 | 80.30 |
| 2025-01-14 | 76.05 |
| 2025-01-13 | 69.69 |
| 2025-01-10 | 73.93 |
| 2025-01-09 | 73.93 |
| 2025-01-08 | 73.93 |
| 2025-01-07 | 73.93 |
| 2025-01-06 | 73.93 |
| 2025-01-03 | 73.93 |
| 2025-01-02 | 80.30 |
| 2024-12-31 | 80.30 |
| 2024-12-30 | 71.81 |
| 2024-12-27 | 82.42 |
| 2024-12-24 | 80.30 |
| 2024-12-23 | 80.30 |
| 2024-12-20 | 80.30 |
| 2024-12-19 | 80.30 |
| 2024-12-18 | 80.30 |
| 2024-12-17 | 80.30 |
| 2024-12-16 | 80.30 |
| 2024-12-13 | 80.30 |
| 2024-12-12 | 80.30 |
| 2024-12-11 | 78.18 |
| 2024-12-10 | 82.42 |
| 2024-12-09 | 80.30 |
| 2024-12-06 | 78.18 |
| 2024-12-05 | 80.30 |
| 2024-12-04 | 78.18 |
| 2024-12-03 | 73.93 |
| 2024-12-02 | 73.93 |
| 2024-11-29 | 82.42 |
| 2024-11-28 | 129.08 |
| 2024-11-27 | 129.08 |
| 2024-11-26 | 129.08 |
| 2024-11-25 | 129.08 |
| 2024-11-22 | 133.33 |
| 2024-11-21 | 133.33 |
| 2024-11-20 | 133.33 |
| 2024-11-19 | 133.33 |
| 2024-11-18 | 137.57 |
| 2024-11-15 | 137.57 |
| 2024-11-14 | 137.57 |
| 2024-11-13 | 137.57 |
| 2024-11-12 | 137.57 |
| 2024-11-11 | 133.33 |
| 2024-11-08 | 133.33 |
| 2024-11-07 | 133.33 |
| 2024-11-06 | 133.33 |
| 2024-11-05 | 133.33 |
| 2024-11-04 | 133.33 |
| 2024-11-01 | 133.33 |
| 2024-10-31 | 133.33 |
| 2024-10-30 | 133.33 |
| 2024-10-29 | 133.33 |
| 2024-10-28 | 137.57 |
| 2024-10-25 | 137.57 |
| 2024-10-24 | 150.29 |
| 2024-10-23 | 150.29 |
| 2024-10-22 | 154.54 |
| 2024-10-21 | 154.54 |
| 2024-10-18 | 154.54 |
| 2024-10-17 | 120.60 |
| 2024-10-16 | 120.60 |
| 2024-10-15 | 129.08 |
| 2024-10-14 | 129.08 |
| 2024-10-10 | 129.08 |
| 2024-10-09 | 129.08 |
| 2024-10-08 | 141.81 |
| 2024-10-07 | 154.54 |
| 2024-10-04 | 146.05 |
| 2024-10-03 | 133.33 |
| 2024-10-02 | 137.57 |
| 2024-09-30 | 121.99 |
| 2024-09-27 | 125.88 |
| 2024-09-26 | 125.88 |
| 2024-09-25 | 121.99 |
| 2024-09-24 | 106.41 |
| 2024-09-23 | 94.73 |
| 2024-09-20 | 92.78 |
| 2024-09-19 | 92.78 |
| 2024-09-17 | 92.78 |
| 2024-09-16 | 92.78 |
| 2024-09-13 | 92.78 |
| 2024-09-12 | 92.78 |
| 2024-09-11 | 90.83 |
| 2024-09-10 | 88.89 |
| 2024-09-09 | 88.89 |
| 2024-09-05 | 88.89 |
| 2024-09-04 | 88.89 |
| 2024-09-03 | 92.78 |
| 2024-09-02 | 92.78 |
| 2024-08-30 | 92.78 |
| 2024-08-29 | 90.83 |
| 2024-08-28 | 90.83 |
| 2024-08-27 | 92.78 |
| 2024-08-26 | 90.83 |
| 2024-08-23 | 92.78 |
| 2024-08-22 | 92.78 |
| 2024-08-21 | 94.73 |
| 2024-08-20 | 94.73 |
| 2024-08-19 | 94.73 |
| 2024-08-16 | 94.73 |
| 2024-08-15 | 90.83 |
| 2024-08-14 | 92.78 |
| 2024-08-13 | 88.89 |
| 2024-08-12 | 94.73 |
| 2024-08-09 | 94.73 |
| 2024-08-08 | 94.73 |
| 2024-08-07 | 94.73 |
| 2024-08-06 | 94.73 |
| 2024-08-05 | 90.83 |
| 2024-08-02 | 98.62 |
| 2024-08-01 | 98.62 |
| 2024-07-31 | 102.52 |
| 2024-07-30 | 98.62 |
| 2024-07-29 | 98.62 |
| 2024-07-26 | 98.62 |
| 2024-07-25 | 106.41 |
| 2024-07-24 | 106.41 |
| 2024-07-23 | 102.52 |
| 2024-07-22 | 102.52 |
| 2024-07-19 | 102.52 |
| 2024-07-18 | 102.52 |
| 2024-07-17 | 102.52 |
| 2024-07-16 | 110.31 |
| 2024-07-15 | 110.31 |
| 2024-07-12 | 102.52 |
| 2024-07-11 | 98.62 |
| 2024-07-10 | 102.52 |
| 2024-07-09 | 102.52 |
| 2024-07-08 | 102.52 |
| 2024-07-05 | 98.62 |
| 2024-07-04 | 98.62 |
| 2024-07-03 | 94.73 |
| 2024-07-02 | 98.62 |
| 2024-06-28 | 86.94 |
| 2024-06-27 | 75.26 |
| 2024-06-26 | 71.36 |
| 2024-06-25 | 71.36 |
| 2024-06-24 | 69.41 |
| 2024-06-21 | 71.36 |
| 2024-06-20 | 63.57 |
| 2024-06-19 | 63.57 |
| 2024-06-18 | 63.57 |
| 2024-06-17 | 63.57 |
| 2024-06-14 | 63.57 |
| 2024-06-13 | 61.62 |
| 2024-06-12 | 55.78 |
| 2024-06-11 | 55.78 |
| 2024-06-07 | 55.78 |
| 2024-06-06 | 59.68 |
| 2024-06-05 | 59.68 |
| 2024-06-04 | 59.68 |
| 2024-06-03 | 57.73 |
| 2024-05-31 | 57.73 |
| 2024-05-30 | 61.62 |
| 2024-05-29 | 61.62 |
| 2024-05-28 | 59.68 |
| 2024-05-27 | 59.68 |
| 2024-05-24 | 61.62 |
| 2024-05-23 | 59.68 |
| 2024-05-22 | 63.57 |
| 2024-05-21 | 67.47 |
| 2024-05-20 | 69.41 |
| 2024-05-17 | 69.41 |
| 2024-05-16 | 67.47 |
| 2024-05-14 | 67.47 |
| 2024-05-13 | 69.41 |
| 2024-05-10 | 69.41 |
| 2024-05-09 | 69.41 |
| 2024-05-08 | 69.41 |
| 2024-05-07 | 69.41 |
| 2024-05-06 | 63.57 |
| 2024-05-03 | 65.52 |
| 2024-05-02 | 63.57 |
| 2024-04-30 | 63.57 |
| 2024-04-29 | 44.10 |
| 2024-04-26 | 44.10 |
| 2024-04-25 | 44.10 |
| 2024-04-24 | 44.10 |
| 2024-04-23 | 44.10 |
| 2024-04-22 | 44.10 |
| 2024-04-19 | 46.05 |
| 2024-04-18 | 51.89 |
| 2024-04-17 | 51.89 |
| 2024-04-16 | 51.89 |
| 2024-04-15 | 51.89 |
| 2024-04-12 | 51.89 |
| 2024-04-11 | 49.94 |
| 2024-04-10 | 46.05 |
| 2024-04-09 | 44.10 |
| 2024-04-08 | 42.15 |
| 2024-04-05 | 46.05 |
| 2024-04-03 | 44.10 |
| 2024-04-02 | 42.15 |
| 2024-03-28 | 38.26 |
| 2024-03-27 | 38.26 |
| 2024-03-26 | 47.99 |
| 2024-03-25 | 47.99 |
| 2024-03-22 | 40.20 |
| 2024-03-21 | 40.20 |
| 2024-03-20 | 47.99 |
| 2024-03-19 | 44.10 |
| 2024-03-18 | 42.15 |
| 2024-03-15 | 44.10 |
| 2024-03-14 | 46.05 |
| 2024-03-13 | 47.99 |
| 2024-03-12 | 40.20 |
| 2024-03-11 | 40.20 |
| 2024-03-08 | 42.15 |
| 2024-03-07 | 51.89 |
| 2024-03-06 | 40.20 |
| 2024-03-05 | 40.20 |
| 2024-03-04 | 38.26 |
| 2024-03-01 | 46.05 |
| 2024-02-29 | 46.05 |
| 2024-02-28 | 51.89 |
| 2024-02-27 | 47.99 |
| 2024-02-26 | 44.10 |
| 2024-02-23 | 44.10 |
| 2024-02-22 | 44.10 |
| 2024-02-21 | 44.10 |
| 2024-02-20 | 47.99 |
| 2024-02-19 | 47.99 |
| 2024-02-16 | 44.10 |
| 2024-02-15 | 44.10 |
| 2024-02-14 | 44.10 |
| 2024-02-09 | 44.10 |
| 2024-02-08 | 44.10 |
| 2024-02-07 | 44.10 |
| 2024-02-06 | 44.10 |
| 2024-02-05 | 44.10 |
| 2024-02-02 | 44.10 |
| 2024-02-01 | 44.10 |
| 2024-01-31 | 44.10 |
| 2024-01-30 | 44.10 |
| 2024-01-29 | 44.10 |
| 2024-01-26 | 44.10 |
| 2024-01-25 | 44.10 |
| 2024-01-24 | 40.20 |
| 2024-01-23 | 40.20 |
| 2024-01-22 | 40.20 |
| 2024-01-19 | 40.20 |
| 2024-01-18 | 40.20 |
| 2024-01-17 | 40.20 |
| 2024-01-16 | 40.20 |
| 2024-01-15 | 49.94 |
| 2024-01-12 | 44.10 |
| 2024-01-11 | 47.99 |
| 2024-01-10 | 46.05 |
| 2024-01-09 | 49.94 |
| 2024-01-08 | 49.94 |
| 2024-01-05 | 49.94 |
| 2024-01-04 | 51.89 |
| 2024-01-03 | 71.36 |
| 2024-01-02 | 71.36 |
| 2023-12-29 | 71.36 |
| 2023-12-28 | 59.68 |
| 2023-12-27 | 44.10 |
| 2023-12-22 | 44.10 |
| 2023-12-21 | 47.99 |
| 2023-12-20 | 42.15 |
| 2023-12-19 | 38.26 |
| 2023-12-18 | 36.31 |
| 2023-12-15 | 36.31 |
| 2023-12-14 | 36.31 |
| 2023-12-13 | 36.31 |
| 2023-12-12 | 42.15 |
| 2023-12-11 | 42.15 |
| 2023-12-08 | 34.36 |
| 2023-12-07 | 32.41 |
| 2023-12-06 | 38.26 |
| 2023-12-05 | 36.31 |
| 2023-12-04 | 36.31 |
| 2023-12-01 | 49.94 |
| 2023-11-30 | 34.36 |
| 2023-11-29 | 42.15 |
| 2023-11-28 | 51.89 |
| 2023-11-27 | 51.89 |
| 2023-11-24 | 38.26 |
| 2023-11-23 | 16.84 |
| 2023-11-22 | 20.73 |
| 2023-11-21 | 12.94 |
| 2023-11-20 | 38.26 |
| 2023-11-17 | 44.10 |
| 2023-11-16 | 44.10 |
| 2023-11-15 | 44.10 |
| 2023-11-14 | 44.10 |
| 2023-11-13 | 44.10 |
| 2023-11-10 | 42.15 |
| 2023-11-09 | 42.15 |
| 2023-11-08 | 49.94 |
| 2023-11-07 | 42.15 |
| 2023-11-06 | 44.10 |
| 2023-11-03 | 49.94 |
| 2023-11-02 | 47.99 |
| 2023-11-01 | 59.68 |
| 2023-10-31 | 59.68 |
| 2023-10-30 | 59.68 |
| 2023-10-27 | 59.68 |
| 2023-10-26 | 59.68 |
| 2023-10-25 | 59.68 |
| 2023-10-24 | 59.68 |
| 2023-10-20 | 59.68 |
| 2023-10-19 | 49.94 |
| 2023-10-18 | 47.99 |
| 2023-10-17 | 47.99 |
| 2023-10-16 | 59.68 |
| 2023-10-13 | 63.57 |
| 2023-10-12 | 63.57 |
| 2023-10-11 | 61.62 |
| 2023-10-10 | 61.62 |
| 2023-10-09 | 38.26 |
| 2023-10-06 | 34.36 |
| 2023-10-05 | 34.36 |
| 2023-10-04 | 34.36 |
| 2023-10-03 | 40.20 |
| 2023-09-29 | 40.20 |
| 2023-09-28 | 40.20 |
| 2023-09-27 | 40.20 |
| 2023-09-26 | 34.36 |
| 2023-09-25 | 32.41 |
| 2023-09-22 | 34.36 |
| 2023-09-21 | 34.36 |
| 2023-09-20 | 32.41 |
| 2023-09-19 | 32.41 |
| 2023-09-18 | 32.41 |
| 2023-09-15 | 32.41 |
| 2023-09-14 | 32.03 |
| 2023-09-13 | 32.03 |
| 2023-09-12 | 32.03 |
| 2023-09-11 | 30.19 |
| 2023-09-07 | 30.19 |
| 2023-09-06 | 32.03 |
| 2023-09-05 | 32.03 |
| 2023-09-04 | 33.86 |
| 2023-08-31 | 35.69 |
| 2023-08-30 | 35.69 |
| 2023-08-29 | 35.69 |
| 2023-08-28 | 37.53 |
| 2023-08-25 | 37.53 |
| 2023-08-24 | 39.36 |
| 2023-08-23 | 39.36 |
| 2023-08-22 | 43.03 |
| 2023-08-21 | 43.03 |
| 2023-08-18 | 43.03 |
| 2023-08-17 | 44.86 |
| 2023-08-16 | 44.86 |
| 2023-08-15 | 44.86 |
| 2023-08-14 | 44.86 |
| 2023-08-11 | 54.03 |
| 2023-08-10 | 48.53 |
| 2023-08-09 | 44.86 |
| 2023-08-08 | 44.86 |
| 2023-08-07 | 44.86 |
| 2023-08-04 | 54.03 |
| 2023-08-03 | 54.03 |
| 2023-08-02 | 54.03 |
| 2023-08-01 | 54.03 |
| 2023-07-31 | 44.86 |
| 2023-07-28 | 43.03 |
| 2023-07-27 | 41.19 |
| 2023-07-26 | 54.03 |
| 2023-07-25 | 50.36 |
| 2023-07-24 | 46.69 |
| 2023-07-21 | 46.69 |
| 2023-07-20 | 46.69 |
| 2023-07-19 | 54.03 |
| 2023-07-18 | 54.03 |
| 2023-07-14 | 54.03 |
| 2023-07-13 | 46.69 |
| 2023-07-12 | 46.69 |
| 2023-07-11 | 46.69 |
| 2023-07-10 | 48.53 |
| 2023-07-07 | 48.53 |
| 2023-07-06 | 48.53 |
| 2023-07-05 | 46.69 |
| 2023-07-04 | 46.69 |
| 2023-07-03 | 46.69 |
| 2023-06-30 | 46.69 |
| 2023-06-29 | 44.86 |
| 2023-06-28 | 44.86 |
| 2023-06-27 | 61.36 |
| 2023-06-26 | 44.86 |
| 2023-06-23 | 54.03 |
| 2023-06-21 | 54.03 |
| 2023-06-20 | 54.03 |
| 2023-06-19 | 54.03 |
| 2023-06-16 | 54.03 |
| 2023-06-15 | 54.03 |
| 2023-06-14 | 54.03 |
| 2023-06-13 | 54.03 |
| 2023-06-12 | 46.69 |
| 2023-06-09 | 46.69 |
| 2023-06-08 | 43.03 |
| 2023-06-07 | 43.03 |
| 2023-06-06 | 50.36 |
| 2023-06-05 | 50.36 |
| 2023-06-02 | 50.36 |
| 2023-06-01 | 46.69 |
| 2023-05-31 | 44.86 |
| 2023-05-30 | 50.36 |
| 2023-05-29 | 50.36 |
| 2023-05-25 | 50.36 |
| 2023-05-24 | 55.86 |
| 2023-05-23 | 55.86 |
| 2023-05-22 | 55.86 |
| 2023-05-19 | 63.20 |
| 2023-05-18 | 63.20 |
| 2023-05-17 | 63.20 |
| 2023-05-16 | 63.20 |
| 2023-05-15 | 63.20 |
| 2023-05-12 | 70.53 |
| 2023-05-11 | 70.53 |
| 2023-05-10 | 70.53 |
| 2023-05-09 | 70.53 |
| 2023-05-08 | 72.37 |
| 2023-05-05 | 72.37 |
| 2023-05-04 | 72.37 |
| 2023-05-03 | 72.37 |
| 2023-05-02 | 72.37 |
| 2023-04-28 | 72.37 |
| 2023-04-27 | 59.53 |
| 2023-04-26 | 55.86 |
| 2023-04-25 | 66.87 |
| 2023-04-24 | 72.37 |
| 2023-04-21 | 72.37 |
| 2023-04-20 | 72.37 |
| 2023-04-19 | 72.37 |
| 2023-04-18 | 65.03 |
| 2023-04-17 | 66.87 |
| 2023-04-14 | 66.87 |
| 2023-04-13 | 66.87 |
| 2023-04-12 | 66.87 |
| 2023-04-11 | 66.87 |
| 2023-04-06 | 65.03 |
| 2023-04-04 | 74.20 |
| 2023-04-03 | 77.87 |
| 2023-03-31 | 76.03 |
| 2023-03-30 | 77.87 |
| 2023-03-29 | 79.70 |
| 2023-03-28 | 74.20 |
| 2023-03-27 | 83.37 |
| 2023-03-24 | 90.70 |
| 2023-03-23 | 90.70 |
| 2023-03-22 | 90.70 |
| 2023-03-21 | 87.04 |
| 2023-03-20 | 94.37 |
| 2023-03-17 | 94.37 |
| 2023-03-16 | 94.37 |
| 2023-03-15 | 90.70 |
| 2023-03-14 | 90.70 |
| 2023-03-13 | 90.70 |
| 2023-03-10 | 90.70 |
| 2023-03-09 | 90.70 |
| 2023-03-08 | 90.70 |
| 2023-03-07 | 90.70 |
| 2023-03-06 | 90.70 |
| 2023-03-03 | 90.70 |
| 2023-03-02 | 90.70 |
| 2023-03-01 | 90.70 |
| 2023-02-28 | 87.04 |
| 2023-02-27 | 87.04 |
| 2023-02-24 | 87.04 |
| 2023-02-23 | 83.37 |
| 2023-02-22 | 98.04 |
| 2023-02-21 | 87.04 |
| 2023-02-20 | 87.04 |
| 2023-02-17 | 87.04 |
| 2023-02-16 | 90.70 |
| 2023-02-15 | 90.70 |
| 2023-02-14 | 90.70 |
| 2023-02-13 | 90.70 |
| 2023-02-10 | 90.70 |
| 2023-02-09 | 101.71 |
| 2023-02-08 | 101.71 |
| 2023-02-07 | 94.37 |
| 2023-02-06 | 90.70 |
| 2023-02-03 | 94.37 |
| 2023-02-02 | 94.37 |
| 2023-02-01 | 94.37 |
| 2023-01-31 | 83.37 |
| 2023-01-30 | 77.87 |
| 2023-01-27 | 101.71 |
| 2023-01-26 | 98.04 |
| 2023-01-20 | 90.70 |
| 2023-01-19 | 90.70 |
| 2023-01-18 | 90.70 |
| 2023-01-17 | 90.70 |
| 2023-01-16 | 87.04 |
| 2023-01-13 | 83.37 |
| 2023-01-12 | 87.04 |
| 2023-01-11 | 83.37 |
| 2023-01-10 | 87.04 |
| 2023-01-09 | 90.70 |
| 2023-01-06 | 83.37 |
| 2023-01-05 | 87.04 |
| 2023-01-04 | 87.04 |
| 2023-01-03 | 87.04 |
| 2022-12-30 | 83.37 |
| 2022-12-29 | 87.04 |
| 2022-12-28 | 83.37 |
| 2022-12-23 | 90.70 |
| 2022-12-22 | 98.04 |
| 2022-12-21 | 90.70 |
| 2022-12-20 | 90.70 |
| 2022-12-19 | 90.70 |
| 2022-12-16 | 90.70 |
| 2022-12-15 | 90.70 |
| 2022-12-14 | 90.70 |
| 2022-12-13 | 90.70 |
| 2022-12-12 | 90.70 |
| 2022-12-09 | 90.70 |
| 2022-12-08 | 90.70 |
| 2022-12-07 | 90.70 |
| 2022-12-06 | 90.70 |
| 2022-12-05 | 90.70 |
| 2022-12-02 | 87.04 |
| 2022-12-01 | 87.04 |
| 2022-11-30 | 83.37 |
| 2022-11-29 | 83.37 |
| 2022-11-28 | 83.37 |
| 2022-11-25 | 74.20 |
| 2022-11-24 | 74.20 |
| 2022-11-23 | 68.70 |
| 2022-11-22 | 68.70 |
| 2022-11-21 | 68.70 |
| 2022-11-18 | 68.70 |
| 2022-11-17 | 68.70 |
| 2022-11-16 | 68.70 |
| 2022-11-15 | 59.53 |
| 2022-11-14 | 59.53 |
| 2022-11-11 | 63.20 |
| 2022-11-10 | 48.53 |
| 2022-11-09 | 55.86 |
| 2022-11-08 | 55.86 |
| 2022-11-07 | 55.86 |
| 2022-11-04 | 55.86 |
| 2022-11-03 | 55.86 |
| 2022-11-02 | 52.20 |
| 2022-11-01 | 52.20 |
| 2022-10-31 | 52.20 |
| 2022-10-28 | 52.20 |
| 2022-10-27 | 48.53 |
| 2022-10-26 | 52.20 |
| 2022-10-25 | 52.20 |
| 2022-10-24 | 54.03 |
| 2022-10-21 | 54.03 |
| 2022-10-20 | 57.70 |
| 2022-10-19 | 72.37 |
| 2022-10-18 | 72.37 |
| 2022-10-17 | 72.37 |
| 2022-10-14 | 72.37 |
| 2022-10-13 | 65.03 |
| 2022-10-12 | 65.03 |
| 2022-10-11 | 65.03 |
| 2022-10-10 | 65.03 |
| 2022-10-07 | 70.53 |
| 2022-10-06 | 70.53 |
| 2022-10-05 | 72.37 |
| 2022-10-03 | 72.37 |
| 2022-09-30 | 59.53 |
| 2022-09-29 | 72.37 |
| 2022-09-28 | 72.37 |
| 2022-09-27 | 68.70 |
| 2022-09-26 | 68.70 |
| 2022-09-23 | 77.87 |
| 2022-09-22 | 77.87 |
| 2022-09-21 | 87.04 |
| 2022-09-20 | 94.37 |
| 2022-09-19 | 83.37 |
| 2022-09-16 | 79.70 |
| 2022-09-15 | 84.29 |
| 2022-09-14 | 80.93 |
| 2022-09-13 | 80.93 |
| 2022-09-09 | 84.29 |
| 2022-09-08 | 84.29 |
| 2022-09-07 | 84.29 |
| 2022-09-06 | 90.99 |
| 2022-09-05 | 84.29 |
| 2022-09-02 | 97.69 |
| 2022-09-01 | 97.69 |
| 2022-08-31 | 101.04 |
| 2022-08-30 | 101.04 |
| 2022-08-29 | 101.04 |
| 2022-08-26 | 101.04 |
| 2022-08-25 | 114.44 |
| 2022-08-24 | 114.44 |
| 2022-08-23 | 101.04 |
| 2022-08-22 | 111.09 |
| 2022-08-19 | 111.09 |
| 2022-08-18 | 104.39 |
| 2022-08-17 | 104.39 |
| 2022-08-16 | 101.04 |
| 2022-08-15 | 101.04 |
| 2022-08-12 | 94.34 |
| 2022-08-11 | 94.34 |
| 2022-08-10 | 90.99 |
| 2022-08-09 | 101.04 |
| 2022-08-08 | 101.04 |
| 2022-08-05 | 101.04 |
| 2022-08-04 | 97.69 |
| 2022-08-03 | 97.69 |
| 2022-08-02 | 101.04 |
| 2022-08-01 | 101.04 |
| 2022-07-29 | 101.04 |
| 2022-07-28 | 101.04 |
| 2022-07-27 | 104.39 |
| 2022-07-26 | 104.39 |
| 2022-07-25 | 101.04 |
| 2022-07-22 | 114.44 |
| 2022-07-21 | 104.39 |
| 2022-07-20 | 107.74 |
| 2022-07-19 | 107.74 |
| 2022-07-18 | 104.39 |
| 2022-07-15 | 104.39 |
| 2022-07-14 | 104.39 |
| 2022-07-13 | 97.69 |
| 2022-07-12 | 97.69 |
| 2022-07-11 | 127.84 |
| 2022-07-08 | 144.60 |
| 2022-07-07 | 144.60 |
| 2022-07-06 | 137.90 |
| 2022-07-05 | 158.00 |
| 2022-07-04 | 164.70 |
| 2022-06-30 | 174.75 |
| 2022-06-29 | 168.05 |
| 2022-06-28 | 168.05 |
| 2022-06-27 | 168.05 |
| 2022-06-24 | 168.05 |
| 2022-06-23 | 168.05 |
| 2022-06-22 | 161.35 |
| 2022-06-21 | 164.70 |
| 2022-06-20 | 164.70 |
| 2022-06-17 | 164.70 |
| 2022-06-16 | 168.05 |
| 2022-06-15 | 168.05 |
| 2022-06-14 | 137.90 |
| 2022-06-13 | 137.90 |
| 2022-06-10 | 137.90 |
| 2022-06-09 | 134.55 |
| 2022-06-08 | 134.55 |
| 2022-06-07 | 121.14 |
| 2022-06-06 | 117.79 |
| 2022-06-02 | 117.79 |
| 2022-06-01 | 117.79 |
| 2022-05-31 | 117.79 |
| 2022-05-30 | 117.79 |
| 2022-05-27 | 114.44 |
| 2022-05-26 | 137.90 |
| 2022-05-25 | 137.90 |
| 2022-05-24 | 137.90 |
| 2022-05-23 | 137.90 |
| 2022-05-20 | 131.19 |
| 2022-05-19 | 124.49 |
| 2022-05-18 | 127.84 |
| 2022-05-17 | 131.19 |
| 2022-05-16 | 131.19 |
| 2022-05-13 | 107.74 |
| 2022-05-12 | 107.74 |
| 2022-05-11 | 111.09 |
| 2022-05-10 | 111.09 |
| 2022-05-06 | 111.09 |
| 2022-05-05 | 117.79 |
| 2022-05-04 | 117.79 |
| 2022-05-03 | 117.79 |
| 2022-04-29 | 117.79 |
| 2022-04-28 | 107.74 |
| 2022-04-27 | 97.69 |
| 2022-04-26 | 97.69 |
| 2022-04-25 | 97.69 |
| 2022-04-22 | 104.39 |
| 2022-04-21 | 104.39 |
| 2022-04-20 | 104.39 |
| 2022-04-19 | 104.39 |
| 2022-04-14 | 107.74 |
| 2022-04-13 | 114.44 |
| 2022-04-12 | 114.44 |
| 2022-04-11 | 111.09 |
| 2022-04-08 | 117.79 |
| 2022-04-07 | 121.14 |
| 2022-04-06 | 121.14 |
| 2022-04-04 | 114.44 |
| 2022-04-01 | 101.04 |
| 2022-03-31 | 134.55 |
| 2022-03-30 | 134.55 |
| 2022-03-29 | 134.55 |
| 2022-03-28 | 134.55 |
| 2022-03-25 | 131.19 |
| 2022-03-24 | 141.25 |
| 2022-03-23 | 147.95 |
| 2022-03-22 | 127.84 |
| 2022-03-21 | 137.90 |
| 2022-03-18 | 144.60 |
| 2022-03-17 | 144.60 |
| 2022-03-16 | 144.60 |
| 2022-03-15 | 124.49 |
| 2022-03-14 | 144.60 |
| 2022-03-11 | 161.35 |
| 2022-03-10 | 161.35 |
| 2022-03-09 | 147.95 |
| 2022-03-08 | 137.90 |
| 2022-03-07 | 164.70 |
| 2022-03-04 | 164.70 |
| 2022-03-03 | 158.00 |
| 2022-03-02 | 154.65 |
| 2022-03-01 | 151.30 |
| 2022-02-28 | 154.65 |
| 2022-02-25 | 158.00 |
| 2022-02-24 | 154.65 |
| 2022-02-23 | 168.05 |
| 2022-02-22 | 178.10 |
| 2022-02-21 | 178.10 |
| 2022-02-18 | 188.16 |
| 2022-02-17 | 188.16 |
| 2022-02-16 | 184.80 |
| 2022-02-15 | 184.80 |
| 2022-02-14 | 198.21 |
| 2022-02-11 | 198.21 |
| 2022-02-10 | 191.51 |
| 2022-02-09 | 188.16 |
| 2022-02-08 | 201.56 |
| 2022-02-07 | 201.56 |
| 2022-02-04 | 201.56 |
| 2022-01-31 | 204.91 |
| 2022-01-28 | 204.91 |
| 2022-01-27 | 208.26 |
| 2022-01-26 | 208.26 |
| 2022-01-25 | 208.26 |
| 2022-01-24 | 208.26 |
| 2022-01-21 | 208.26 |
| 2022-01-20 | 211.61 |
| 2022-01-19 | 211.61 |
| 2022-01-18 | 214.96 |
| 2022-01-17 | 218.31 |
| 2022-01-14 | 214.96 |
| 2022-01-13 | 204.91 |
| 2022-01-12 | 211.61 |
| 2022-01-11 | 211.61 |
| 2022-01-10 | 218.31 |
| 2022-01-07 | 211.61 |
| 2022-01-06 | 208.26 |
| 2022-01-05 | 218.31 |
| 2022-01-04 | 211.61 |
| 2022-01-03 | 211.61 |
| 2021-12-31 | 211.61 |
| 2021-12-30 | 211.61 |
| 2021-12-29 | 211.61 |
| 2021-12-28 | 214.96 |
| 2021-12-24 | 221.66 |
| 2021-12-23 | 221.66 |
| 2021-12-22 | 228.36 |
| 2021-12-21 | 225.01 |
| 2021-12-20 | 221.66 |
| 2021-12-17 | 218.31 |
| 2021-12-16 | 228.36 |
| 2021-12-15 | 225.01 |
| 2021-12-14 | 218.31 |
| 2021-12-13 | 225.01 |
| 2021-12-10 | 225.01 |
| 2021-12-09 | 228.36 |
| 2021-12-08 | 218.31 |
| 2021-12-07 | 201.56 |
| 2021-12-06 | 191.51 |
| 2021-12-03 | 194.86 |
| 2021-12-02 | 188.16 |
| 2021-12-01 | 184.80 |
| 2021-11-30 | 184.80 |
| 2021-11-29 | 191.51 |
| 2021-11-26 | 181.45 |
| 2021-11-25 | 201.56 |
| 2021-11-24 | 198.21 |
| 2021-11-23 | 188.16 |
| 2021-11-22 | 174.75 |
| 2021-11-19 | 201.56 |
| 2021-11-18 | 201.56 |
| 2021-11-17 | 201.56 |
| 2021-11-16 | 201.56 |
| 2021-11-15 | 198.21 |
| 2021-11-12 | 201.56 |
| 2021-11-11 | 198.21 |
| 2021-11-10 | 198.21 |
| 2021-11-09 | 198.21 |
| 2021-11-08 | 184.80 |
| 2021-11-05 | 171.40 |
| 2021-11-04 | 161.35 |
| 2021-11-03 | 158.00 |
| 2021-11-02 | 161.35 |
| 2021-11-01 | 168.05 |
| 2021-10-29 | 178.10 |
| 2021-10-28 | 171.40 |
| 2021-10-27 | 144.60 |
| 2021-10-26 | 144.60 |
| 2021-10-25 | 141.25 |
| 2021-10-22 | 141.25 |
| 2021-10-21 | 141.25 |
| 2021-10-20 | 141.25 |
| 2021-10-19 | 141.25 |
| 2021-10-18 | 137.90 |
| 2021-10-15 | 137.90 |
| 2021-10-12 | 137.90 |
| 2021-10-11 | 134.55 |
| 2021-10-08 | 134.55 |
| 2021-10-07 | 141.25 |
| 2021-10-06 | 141.25 |
| 2021-10-05 | 141.25 |
| 2021-10-04 | 134.55 |
| 2021-09-30 | 134.55 |
| 2021-09-29 | 134.55 |
| 2021-09-28 | 151.30 |
| 2021-09-27 | 154.65 |
| 2021-09-24 | 154.65 |
| 2021-09-23 | 144.60 |
| 2021-09-21 | 137.90 |
| 2021-09-20 | 117.79 |
| 2021-09-17 | 141.25 |
| 2021-09-16 | 134.55 |
| 2021-09-15 | 137.90 |
| 2021-09-14 | 147.95 |
| 2021-09-13 | 151.30 |
| 2021-09-10 | 158.00 |
| 2021-09-09 | 158.17 |
| 2021-09-08 | 167.50 |
| 2021-09-07 | 164.39 |
| 2021-09-06 | 161.28 |
| 2021-09-03 | 170.61 |
| 2021-09-02 | 173.72 |
| 2021-09-01 | 173.72 |
| 2021-08-31 | 170.61 |
| 2021-08-30 | 179.94 |
| 2021-08-27 | 173.72 |
| 2021-08-26 | 173.72 |
| 2021-08-25 | 167.50 |
| 2021-08-24 | 167.50 |
| 2021-08-23 | 148.84 |
| 2021-08-20 | 148.84 |
| 2021-08-19 | 151.95 |
| 2021-08-18 | 155.06 |
| 2021-08-17 | 161.28 |
| 2021-08-16 | 158.17 |
| 2021-08-13 | 155.06 |
| 2021-08-12 | 151.95 |
| 2021-08-11 | 151.95 |
| 2021-08-10 | 158.17 |
| 2021-08-09 | 155.06 |
| 2021-08-06 | 148.84 |
| 2021-08-05 | 155.06 |
| 2021-08-04 | 155.06 |
| 2021-08-03 | 151.95 |
| 2021-08-02 | 155.06 |
| 2021-07-30 | 151.95 |
| 2021-07-29 | 186.16 |
| 2021-07-28 | 176.83 |
| 2021-07-27 | 161.28 |
| 2021-07-26 | 170.61 |
| 2021-07-23 | 179.94 |
| 2021-07-22 | 189.27 |
| 2021-07-21 | 186.16 |
| 2021-07-20 | 189.27 |
| 2021-07-19 | 207.93 |
| 2021-07-16 | 211.04 |
| 2021-07-15 | 226.60 |
| 2021-07-14 | 217.27 |
| 2021-07-13 | 217.27 |
| 2021-07-12 | 248.37 |
| 2021-07-09 | 251.48 |
| 2021-07-08 | 229.71 |
| 2021-07-07 | 195.49 |
| 2021-07-06 | 173.72 |
| 2021-07-05 | 186.16 |
| 2021-07-02 | 130.17 |
| 2021-06-30 | 130.17 |
| 2021-06-29 | 139.50 |
| 2021-06-28 | 142.62 |
| 2021-06-25 | 145.73 |
| 2021-06-24 | 145.73 |
| 2021-06-23 | 139.50 |
| 2021-06-22 | 148.84 |
| 2021-06-21 | 127.06 |
| 2021-06-18 | 130.17 |
| 2021-06-17 | 136.39 |
| 2021-06-16 | 136.39 |
| 2021-06-15 | 130.17 |
| 2021-06-11 | 142.62 |
| 2021-06-10 | 133.28 |
| 2021-06-09 | 148.84 |
| 2021-06-08 | 155.06 |
| 2021-06-07 | 155.06 |
| 2021-06-04 | 133.28 |
| 2021-06-03 | 105.29 |
| 2021-06-02 | 92.85 |
| 2021-06-01 | 95.96 |
| 2021-05-31 | 86.63 |
| 2021-05-28 | 92.85 |
| 2021-05-27 | 92.85 |
| 2021-05-26 | 102.18 |
| 2021-05-25 | 123.95 |
| 2021-05-24 | 36.86 |
| 2021-05-21 | 36.86 |
| 2021-05-20 | 29.08 |
| 2021-05-18 | 24.42 |
| 2021-05-17 | 24.42 |
| 2021-05-14 | 33.75 |
| 2021-05-13 | 33.75 |
| 2021-05-12 | 33.75 |
| 2021-05-11 | 33.75 |
| 2021-05-10 | 36.86 |
| 2021-05-07 | 47.75 |
| 2021-05-06 | 49.30 |
| 2021-05-05 | 50.86 |
| 2021-05-04 | 43.08 |
| 2021-05-03 | 43.08 |
| 2021-04-30 | 43.08 |
| 2021-04-29 | 36.86 |
| 2021-04-28 | 36.86 |
| 2021-04-27 | 43.08 |
| 2021-04-26 | 43.08 |
| 2021-04-23 | 41.53 |
| 2021-04-22 | 44.64 |
| 2021-04-21 | 44.64 |
| 2021-04-20 | 44.64 |
| 2021-04-19 | 44.64 |
| 2021-04-16 | 44.64 |
| 2021-04-15 | 41.53 |
| 2021-04-14 | 41.53 |
| 2021-04-13 | 39.97 |
| 2021-04-12 | 49.30 |
| 2021-04-09 | 50.86 |
| 2021-04-08 | 39.97 |
| 2021-04-07 | 39.97 |
| 2021-04-01 | 38.42 |
| 2021-03-31 | 32.19 |
| 2021-03-30 | 29.08 |
| 2021-03-29 | 27.53 |
| 2021-03-26 | 36.86 |
| 2021-03-25 | 25.97 |
| 2021-03-24 | 24.42 |
| 2021-03-23 | 33.75 |
| 2021-03-22 | 33.75 |
| 2021-03-19 | 33.75 |
| 2021-03-18 | 33.75 |
| 2021-03-17 | 32.19 |
| 2021-03-16 | 32.19 |
| 2021-03-15 | 32.19 |
| 2021-03-12 | 32.19 |
| 2021-03-11 | 32.19 |
| 2021-03-10 | 30.64 |
| 2021-03-09 | 29.08 |
| 2021-03-08 | 33.75 |
| 2021-03-05 | 32.19 |
| 2021-03-04 | 41.53 |
| 2021-03-03 | 43.08 |
| 2021-03-02 | 44.64 |
| 2021-03-01 | 44.64 |
| 2021-02-26 | 46.19 |
| 2021-02-25 | 38.42 |
| 2021-02-24 | 36.86 |
| 2021-02-23 | 39.97 |
| 2021-02-22 | 39.97 |
| 2021-02-19 | 49.30 |
| 2021-02-18 | 43.08 |
| 2021-02-17 | 43.08 |
| 2021-02-16 | 43.08 |
| 2021-02-11 | 46.19 |
| 2021-02-10 | 43.08 |
| 2021-02-09 | 43.08 |
| 2021-02-08 | 53.97 |
| 2021-02-05 | 46.19 |
| 2021-02-04 | 46.19 |
| 2021-02-03 | 55.52 |
| 2021-02-02 | 61.74 |
| 2021-02-01 | 61.74 |
| 2021-01-29 | 67.96 |
| 2021-01-28 | 67.96 |
| 2021-01-27 | 52.41 |
| 2021-01-26 | 64.85 |
| 2021-01-25 | 74.19 |
| 2021-01-22 | 71.07 |
| 2021-01-21 | 71.07 |
| 2021-01-20 | 64.85 |
| 2021-01-19 | 71.07 |
| 2021-01-18 | 71.07 |
| 2021-01-15 | 71.07 |
| 2021-01-14 | 67.96 |
| 2021-01-13 | 67.96 |
| 2021-01-12 | 52.41 |
| 2021-01-11 | 43.08 |
| 2021-01-08 | 43.08 |
| 2021-01-07 | 43.08 |
| 2021-01-06 | 38.42 |
| 2021-01-05 | 47.75 |
| 2021-01-04 | 52.41 |
| 2020-12-31 | 52.41 |
| 2020-12-30 | 41.53 |
| 2020-12-29 | 39.97 |
| 2020-12-28 | 43.08 |
| 2020-12-24 | 50.86 |
| 2020-12-23 | 52.41 |
| 2020-12-22 | 52.41 |
| 2020-12-21 | 47.75 |
| 2020-12-18 | 21.31 |
| 2020-12-17 | 22.86 |
| 2020-12-16 | 24.42 |
| 2020-12-15 | 24.42 |
| 2020-12-14 | 10.42 |
| 2020-12-11 | 8.87 |
| 2020-12-10 | 8.87 |
| 2020-12-09 | 8.87 |
| 2020-12-08 | 7.31 |
| 2020-12-07 | 8.87 |
| 2020-12-04 | 5.76 |
| 2020-12-03 | 5.76 |
| 2020-12-02 | 11.98 |
| 2020-12-01 | 11.98 |
| 2020-11-30 | 15.09 |
| 2020-11-27 | 8.87 |
| 2020-11-26 | 4.20 |
| 2020-11-25 | 15.09 |
| 2020-11-24 | 8.87 |
| 2020-11-23 | 2.64 |
| 2020-11-20 | 7.31 |
| 2020-11-19 | 5.76 |
| 2020-11-18 | 5.76 |
| 2020-11-17 | 5.76 |
| 2020-11-16 | 5.76 |
| 2020-11-13 | 5.76 |
| 2020-11-12 | 7.31 |
| 2020-11-11 | 7.31 |
| 2020-11-10 | 8.87 |
| 2020-11-09 | 5.76 |
| 2020-11-06 | 2.64 |
| 2020-11-05 | 2.64 |
| 2020-11-04 | 2.64 |
| 2020-11-03 | 5.76 |
| 2020-11-02 | 5.76 |
| 2020-10-30 | 4.20 |
| 2020-10-29 | 2.64 |
| 2020-10-28 | 7.31 |
| 2020-10-27 | 10.42 |
| 2020-10-23 | 10.42 |
| 2020-10-22 | 7.31 |
| 2020-10-21 | 7.31 |
| 2020-10-20 | 8.87 |
| 2020-10-19 | 11.98 |
| 2020-10-16 | 10.42 |
| 2020-10-15 | 2.64 |
| 2020-10-14 | 8.87 |
| 2020-10-12 | -2.02 |
| 2020-10-09 | 2.64 |
| 2020-10-08 | 5.76 |
| 2020-10-07 | 2.64 |
| 2020-10-06 | -3.58 |
| 2020-10-05 | -3.58 |
| 2020-09-30 | 2.64 |
| 2020-09-29 | -0.47 |
| 2020-09-28 | 1.09 |
| 2020-09-25 | 2.64 |
| 2020-09-24 | 8.87 |
| 2020-09-23 | 8.87 |
| 2020-09-22 | 10.42 |
| 2020-09-21 | 18.20 |
| 2020-09-18 | 36.86 |
| 2020-09-17 | 18.20 |
| 2020-09-16 | 18.20 |
| 2020-09-15 | 21.31 |
| 2020-09-14 | 1.09 |
| 2020-09-11 | -5.13 |
| 2020-09-10 | -2.99 |
| 2020-09-09 | -2.99 |
| 2020-09-08 | -7.46 |
| 2020-09-07 | -8.96 |
| 2020-09-04 | -10.45 |
| 2020-09-03 | -8.96 |
| 2020-09-02 | -10.45 |
| 2020-09-01 | -10.45 |
| 2020-08-31 | -14.93 |
| 2020-08-28 | -8.96 |
| 2020-08-27 | -2.99 |
| 2020-08-26 | -5.97 |
| 2020-08-25 | -4.48 |
| 2020-08-24 | -4.48 |
| 2020-08-21 | -4.48 |
| 2020-08-20 | -2.99 |
| 2020-08-19 | -8.96 |
| 2020-08-18 | -2.99 |
| 2020-08-17 | -7.46 |
| 2020-08-14 | -8.96 |
| 2020-08-13 | -10.45 |
| 2020-08-12 | -10.45 |
| 2020-08-11 | -10.45 |
| 2020-08-10 | -11.94 |
| 2020-08-07 | -14.93 |
| 2020-08-06 | -14.93 |
| 2020-08-05 | -13.43 |
| 2020-08-04 | -13.43 |
| 2020-08-03 | -13.43 |
| 2020-07-31 | -13.43 |
| 2020-07-30 | -8.96 |
| 2020-07-29 | -14.93 |
| 2020-07-28 | -14.93 |
| 2020-07-27 | -13.43 |
| 2020-07-24 | -10.45 |
| 2020-07-23 | -11.94 |
| 2020-07-22 | -10.45 |
| 2020-07-21 | -11.94 |
| 2020-07-20 | -13.43 |
| 2020-07-17 | -11.94 |
| 2020-07-16 | -16.42 |
| 2020-07-15 | -13.43 |
| 2020-07-14 | -13.43 |
| 2020-07-13 | -13.43 |
| 2020-07-10 | -10.45 |
| 2020-07-09 | -4.48 |
| 2020-07-08 | -4.48 |
| 2020-07-07 | -2.99 |
| 2020-07-06 | -1.49 |
| 2020-07-03 | 4.48 |
| 2020-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy