Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00581 | 2004-03-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0581 % |
|---|---|
| 2026-01-23 | -16.71 |
| 2026-01-22 | -16.71 |
| 2026-01-21 | -18.58 |
| 2026-01-20 | -17.95 |
| 2026-01-19 | -16.71 |
| 2026-01-16 | -19.20 |
| 2026-01-15 | -17.95 |
| 2026-01-14 | -16.71 |
| 2026-01-13 | -17.33 |
| 2026-01-12 | -16.09 |
| 2026-01-09 | -16.71 |
| 2026-01-08 | -16.71 |
| 2026-01-07 | -14.23 |
| 2026-01-06 | -16.09 |
| 2026-01-05 | -17.95 |
| 2026-01-02 | -17.33 |
| 2025-12-31 | -18.58 |
| 2025-12-30 | -17.95 |
| 2025-12-29 | -18.58 |
| 2025-12-24 | -19.20 |
| 2025-12-23 | -17.95 |
| 2025-12-22 | -17.33 |
| 2025-12-19 | -17.95 |
| 2025-12-18 | -18.58 |
| 2025-12-17 | -17.95 |
| 2025-12-16 | -18.58 |
| 2025-12-15 | -16.09 |
| 2025-12-12 | -16.71 |
| 2025-12-11 | -17.95 |
| 2025-12-10 | -17.95 |
| 2025-12-09 | -19.20 |
| 2025-12-08 | -16.71 |
| 2025-12-05 | -13.60 |
| 2025-12-04 | -16.71 |
| 2025-12-03 | -18.58 |
| 2025-12-02 | -17.95 |
| 2025-12-01 | -19.20 |
| 2025-11-28 | -19.82 |
| 2025-11-27 | -19.82 |
| 2025-11-26 | -20.44 |
| 2025-11-25 | -20.44 |
| 2025-11-24 | -20.44 |
| 2025-11-21 | -20.44 |
| 2025-11-20 | -16.71 |
| 2025-11-19 | -13.60 |
| 2025-11-18 | -22.93 |
| 2025-11-17 | -19.82 |
| 2025-11-14 | -19.82 |
| 2025-11-13 | -18.58 |
| 2025-11-12 | -19.20 |
| 2025-11-11 | -18.58 |
| 2025-11-10 | -16.71 |
| 2025-11-07 | -17.33 |
| 2025-11-06 | -14.23 |
| 2025-11-05 | -21.06 |
| 2025-11-04 | -21.06 |
| 2025-11-03 | -19.20 |
| 2025-10-31 | -18.58 |
| 2025-10-30 | -16.71 |
| 2025-10-28 | -16.71 |
| 2025-10-27 | -16.09 |
| 2025-10-24 | -14.85 |
| 2025-10-23 | -15.47 |
| 2025-10-22 | -14.85 |
| 2025-10-21 | -15.47 |
| 2025-10-20 | -12.98 |
| 2025-10-17 | -15.47 |
| 2025-10-16 | -12.98 |
| 2025-10-15 | -10.50 |
| 2025-10-14 | -16.09 |
| 2025-10-13 | -12.98 |
| 2025-10-10 | -11.74 |
| 2025-10-09 | -10.50 |
| 2025-10-08 | -8.01 |
| 2025-10-06 | -9.25 |
| 2025-10-03 | -8.01 |
| 2025-10-02 | -5.52 |
| 2025-09-30 | -13.60 |
| 2025-09-29 | -14.85 |
| 2025-09-26 | -20.44 |
| 2025-09-25 | -18.58 |
| 2025-09-24 | -16.71 |
| 2025-09-23 | -18.58 |
| 2025-09-22 | -19.20 |
| 2025-09-19 | -21.06 |
| 2025-09-18 | -17.33 |
| 2025-09-17 | -12.36 |
| 2025-09-16 | -11.74 |
| 2025-09-15 | -8.01 |
| 2025-09-12 | -7.39 |
| 2025-09-11 | -12.98 |
| 2025-09-10 | -8.63 |
| 2025-09-09 | -1.17 |
| 2025-09-08 | -2.42 |
| 2025-09-05 | -0.55 |
| 2025-09-04 | -0.55 |
| 2025-09-03 | 1.31 |
| 2025-09-02 | 1.93 |
| 2025-09-01 | 4.42 |
| 2025-08-29 | 3.18 |
| 2025-08-28 | 3.18 |
| 2025-08-27 | 3.80 |
| 2025-08-26 | 6.91 |
| 2025-08-25 | 8.15 |
| 2025-08-22 | 8.77 |
| 2025-08-21 | 7.53 |
| 2025-08-20 | 8.15 |
| 2025-08-19 | 10.64 |
| 2025-08-18 | 8.15 |
| 2025-08-15 | 10.01 |
| 2025-08-14 | 13.12 |
| 2025-08-13 | 17.47 |
| 2025-08-12 | 16.23 |
| 2025-08-11 | 19.34 |
| 2025-08-08 | 15.61 |
| 2025-08-07 | 15.61 |
| 2025-08-06 | 16.23 |
| 2025-08-05 | 14.37 |
| 2025-08-04 | 10.64 |
| 2025-08-01 | 11.88 |
| 2025-07-31 | 16.85 |
| 2025-07-30 | 25.55 |
| 2025-07-29 | 18.72 |
| 2025-07-28 | 16.85 |
| 2025-07-25 | 17.47 |
| 2025-07-24 | 16.23 |
| 2025-07-23 | 10.01 |
| 2025-07-22 | 10.64 |
| 2025-07-21 | 7.53 |
| 2025-07-18 | -1.17 |
| 2025-07-17 | -2.42 |
| 2025-07-16 | -5.52 |
| 2025-07-15 | -1.79 |
| 2025-07-14 | 3.18 |
| 2025-07-11 | 4.42 |
| 2025-07-10 | 1.31 |
| 2025-07-09 | -4.90 |
| 2025-07-08 | -1.79 |
| 2025-07-07 | -4.90 |
| 2025-07-04 | -5.52 |
| 2025-07-03 | -4.90 |
| 2025-07-02 | -9.25 |
| 2025-06-30 | -18.58 |
| 2025-06-27 | -21.68 |
| 2025-06-26 | -22.31 |
| 2025-06-25 | -25.41 |
| 2025-06-24 | -26.04 |
| 2025-06-23 | -27.28 |
| 2025-06-20 | -29.14 |
| 2025-06-19 | -27.28 |
| 2025-06-18 | -24.17 |
| 2025-06-17 | -22.99 |
| 2025-06-16 | -22.39 |
| 2025-06-13 | -22.39 |
| 2025-06-12 | -20.02 |
| 2025-06-11 | -20.02 |
| 2025-06-10 | -22.39 |
| 2025-06-09 | -21.80 |
| 2025-06-06 | -22.99 |
| 2025-06-05 | -22.39 |
| 2025-06-04 | -21.80 |
| 2025-06-03 | -22.99 |
| 2025-06-02 | -18.25 |
| 2025-05-30 | -20.02 |
| 2025-05-29 | -21.21 |
| 2025-05-28 | -21.80 |
| 2025-05-27 | -24.76 |
| 2025-05-26 | -25.36 |
| 2025-05-23 | -24.76 |
| 2025-05-22 | -24.76 |
| 2025-05-21 | -24.76 |
| 2025-05-20 | -25.36 |
| 2025-05-19 | -24.76 |
| 2025-05-16 | -25.36 |
| 2025-05-15 | -26.54 |
| 2025-05-14 | -25.36 |
| 2025-05-13 | -25.36 |
| 2025-05-12 | -24.76 |
| 2025-05-09 | -25.95 |
| 2025-05-08 | -25.95 |
| 2025-05-07 | -24.76 |
| 2025-05-06 | -27.13 |
| 2025-05-02 | -28.32 |
| 2025-04-30 | -27.13 |
| 2025-04-29 | -28.32 |
| 2025-04-28 | -29.50 |
| 2025-04-25 | -30.09 |
| 2025-04-24 | -32.46 |
| 2025-04-23 | -30.69 |
| 2025-04-22 | -31.87 |
| 2025-04-17 | -33.65 |
| 2025-04-16 | -34.24 |
| 2025-04-15 | -32.46 |
| 2025-04-14 | -31.87 |
| 2025-04-11 | -33.06 |
| 2025-04-10 | -34.83 |
| 2025-04-09 | -36.02 |
| 2025-04-08 | -35.43 |
| 2025-04-07 | -37.80 |
| 2025-04-03 | -24.17 |
| 2025-04-02 | -20.02 |
| 2025-04-01 | -21.80 |
| 2025-03-31 | -24.17 |
| 2025-03-28 | -22.39 |
| 2025-03-27 | -20.62 |
| 2025-03-26 | -18.84 |
| 2025-03-25 | -18.25 |
| 2025-03-24 | -16.47 |
| 2025-03-21 | -17.65 |
| 2025-03-20 | -18.25 |
| 2025-03-19 | -18.84 |
| 2025-03-18 | -18.84 |
| 2025-03-17 | -18.84 |
| 2025-03-14 | -18.25 |
| 2025-03-13 | -24.17 |
| 2025-03-12 | -26.54 |
| 2025-03-11 | -24.76 |
| 2025-03-10 | -25.36 |
| 2025-03-07 | -20.62 |
| 2025-03-06 | -23.58 |
| 2025-03-05 | -20.62 |
| 2025-03-04 | -21.80 |
| 2025-03-03 | -26.54 |
| 2025-02-28 | -28.91 |
| 2025-02-27 | -22.99 |
| 2025-02-26 | -18.25 |
| 2025-02-25 | -41.94 |
| 2025-02-24 | -40.17 |
| 2025-02-21 | -40.17 |
| 2025-02-20 | -39.57 |
| 2025-02-19 | -37.80 |
| 2025-02-18 | -36.02 |
| 2025-02-17 | -34.83 |
| 2025-02-14 | -34.83 |
| 2025-02-13 | -35.43 |
| 2025-02-12 | -35.43 |
| 2025-02-11 | -35.43 |
| 2025-02-10 | -35.43 |
| 2025-02-07 | -35.43 |
| 2025-02-06 | -36.02 |
| 2025-02-05 | -37.20 |
| 2025-02-04 | -37.20 |
| 2025-02-03 | -36.02 |
| 2025-01-28 | -33.06 |
| 2025-01-27 | -34.83 |
| 2025-01-24 | -35.43 |
| 2025-01-23 | -36.61 |
| 2025-01-22 | -37.80 |
| 2025-01-21 | -37.20 |
| 2025-01-20 | -38.39 |
| 2025-01-17 | -38.98 |
| 2025-01-16 | -37.80 |
| 2025-01-15 | -38.39 |
| 2025-01-14 | -37.20 |
| 2025-01-13 | -39.57 |
| 2025-01-10 | -38.98 |
| 2025-01-09 | -37.80 |
| 2025-01-08 | -37.80 |
| 2025-01-07 | -36.02 |
| 2025-01-06 | -36.02 |
| 2025-01-03 | -34.83 |
| 2025-01-02 | -34.24 |
| 2024-12-31 | -31.87 |
| 2024-12-30 | -32.46 |
| 2024-12-27 | -33.06 |
| 2024-12-24 | -33.06 |
| 2024-12-23 | -33.06 |
| 2024-12-20 | -34.24 |
| 2024-12-19 | -31.87 |
| 2024-12-18 | -31.87 |
| 2024-12-17 | -31.87 |
| 2024-12-16 | -31.28 |
| 2024-12-13 | -30.09 |
| 2024-12-12 | -28.91 |
| 2024-12-11 | -29.50 |
| 2024-12-10 | -29.50 |
| 2024-12-09 | -29.50 |
| 2024-12-06 | -30.69 |
| 2024-12-05 | -30.69 |
| 2024-12-04 | -29.50 |
| 2024-12-03 | -30.09 |
| 2024-12-02 | -30.09 |
| 2024-11-29 | -32.46 |
| 2024-11-28 | -32.46 |
| 2024-11-27 | -32.46 |
| 2024-11-26 | -33.06 |
| 2024-11-25 | -34.83 |
| 2024-11-22 | -33.06 |
| 2024-11-21 | -30.09 |
| 2024-11-20 | -29.50 |
| 2024-11-19 | -29.50 |
| 2024-11-18 | -30.69 |
| 2024-11-15 | -31.87 |
| 2024-11-14 | -31.28 |
| 2024-11-13 | -28.91 |
| 2024-11-12 | -28.91 |
| 2024-11-11 | -27.13 |
| 2024-11-08 | -25.95 |
| 2024-11-07 | -23.58 |
| 2024-11-06 | -25.36 |
| 2024-11-05 | -24.17 |
| 2024-11-04 | -27.72 |
| 2024-11-01 | -26.54 |
| 2024-10-31 | -26.54 |
| 2024-10-30 | -26.54 |
| 2024-10-29 | -25.95 |
| 2024-10-28 | -24.17 |
| 2024-10-25 | -27.72 |
| 2024-10-24 | -28.32 |
| 2024-10-23 | -28.32 |
| 2024-10-22 | -29.50 |
| 2024-10-21 | -30.69 |
| 2024-10-18 | -29.50 |
| 2024-10-17 | -30.09 |
| 2024-10-16 | -28.91 |
| 2024-10-15 | -29.50 |
| 2024-10-14 | -27.13 |
| 2024-10-10 | -26.54 |
| 2024-10-09 | -28.32 |
| 2024-10-08 | -24.17 |
| 2024-10-07 | -14.10 |
| 2024-10-04 | -20.62 |
| 2024-10-03 | -21.80 |
| 2024-10-02 | -18.25 |
| 2024-09-30 | -20.62 |
| 2024-09-27 | -28.91 |
| 2024-09-26 | -31.28 |
| 2024-09-25 | -35.43 |
| 2024-09-24 | -36.61 |
| 2024-09-23 | -37.20 |
| 2024-09-20 | -37.20 |
| 2024-09-19 | -35.43 |
| 2024-09-17 | -36.02 |
| 2024-09-16 | -36.02 |
| 2024-09-13 | -35.43 |
| 2024-09-12 | -36.02 |
| 2024-09-11 | -34.83 |
| 2024-09-10 | -34.83 |
| 2024-09-09 | -34.83 |
| 2024-09-05 | -35.43 |
| 2024-09-04 | -34.83 |
| 2024-09-03 | -35.43 |
| 2024-09-02 | -34.83 |
| 2024-08-30 | -33.06 |
| 2024-08-29 | -34.24 |
| 2024-08-28 | -34.83 |
| 2024-08-27 | -34.83 |
| 2024-08-26 | -34.83 |
| 2024-08-23 | -36.61 |
| 2024-08-22 | -34.83 |
| 2024-08-21 | -34.24 |
| 2024-08-20 | -33.65 |
| 2024-08-19 | -33.65 |
| 2024-08-16 | -34.24 |
| 2024-08-15 | -34.24 |
| 2024-08-14 | -35.43 |
| 2024-08-13 | -34.83 |
| 2024-08-12 | -34.83 |
| 2024-08-09 | -34.83 |
| 2024-08-08 | -34.83 |
| 2024-08-07 | -33.06 |
| 2024-08-06 | -33.65 |
| 2024-08-05 | -33.06 |
| 2024-08-02 | -30.69 |
| 2024-08-01 | -29.50 |
| 2024-07-31 | -29.50 |
| 2024-07-30 | -30.69 |
| 2024-07-29 | -28.91 |
| 2024-07-26 | -29.50 |
| 2024-07-25 | -29.50 |
| 2024-07-24 | -29.50 |
| 2024-07-23 | -29.50 |
| 2024-07-22 | -28.32 |
| 2024-07-19 | -28.32 |
| 2024-07-18 | -28.91 |
| 2024-07-17 | -28.32 |
| 2024-07-16 | -30.09 |
| 2024-07-15 | -30.69 |
| 2024-07-12 | -31.87 |
| 2024-07-11 | -33.06 |
| 2024-07-10 | -34.24 |
| 2024-07-09 | -33.67 |
| 2024-07-08 | -35.38 |
| 2024-07-05 | -34.24 |
| 2024-07-04 | -30.84 |
| 2024-07-03 | -31.41 |
| 2024-07-02 | -33.67 |
| 2024-06-28 | -34.81 |
| 2024-06-27 | -34.81 |
| 2024-06-26 | -35.38 |
| 2024-06-25 | -37.64 |
| 2024-06-24 | -37.08 |
| 2024-06-21 | -37.08 |
| 2024-06-20 | -34.24 |
| 2024-06-19 | -31.97 |
| 2024-06-18 | -33.11 |
| 2024-06-17 | -35.38 |
| 2024-06-14 | -35.94 |
| 2024-06-13 | -36.51 |
| 2024-06-12 | -37.08 |
| 2024-06-11 | -37.64 |
| 2024-06-07 | -37.64 |
| 2024-06-06 | -38.21 |
| 2024-06-05 | -37.64 |
| 2024-06-04 | -38.21 |
| 2024-06-03 | -37.08 |
| 2024-05-31 | -38.21 |
| 2024-05-30 | -37.64 |
| 2024-05-29 | -38.21 |
| 2024-05-28 | -37.08 |
| 2024-05-27 | -40.48 |
| 2024-05-24 | -41.61 |
| 2024-05-23 | -41.04 |
| 2024-05-22 | -39.91 |
| 2024-05-21 | -41.04 |
| 2024-05-20 | -37.64 |
| 2024-05-17 | -36.51 |
| 2024-05-16 | -38.78 |
| 2024-05-14 | -39.91 |
| 2024-05-13 | -38.78 |
| 2024-05-10 | -38.21 |
| 2024-05-09 | -40.48 |
| 2024-05-08 | -41.61 |
| 2024-05-07 | -41.61 |
| 2024-05-06 | -41.61 |
| 2024-05-03 | -42.74 |
| 2024-05-02 | -40.48 |
| 2024-04-30 | -40.48 |
| 2024-04-29 | -41.04 |
| 2024-04-26 | -41.61 |
| 2024-04-25 | -43.31 |
| 2024-04-24 | -43.31 |
| 2024-04-23 | -42.74 |
| 2024-04-22 | -43.31 |
| 2024-04-19 | -41.04 |
| 2024-04-18 | -39.34 |
| 2024-04-17 | -38.78 |
| 2024-04-16 | -37.64 |
| 2024-04-15 | -34.81 |
| 2024-04-12 | -34.81 |
| 2024-04-11 | -34.81 |
| 2024-04-10 | -33.67 |
| 2024-04-09 | -34.81 |
| 2024-04-08 | -34.81 |
| 2024-04-05 | -35.38 |
| 2024-04-03 | -35.38 |
| 2024-04-02 | -34.81 |
| 2024-03-28 | -41.04 |
| 2024-03-27 | -34.81 |
| 2024-03-26 | -34.81 |
| 2024-03-25 | -33.67 |
| 2024-03-22 | -33.11 |
| 2024-03-21 | -33.67 |
| 2024-03-20 | -33.11 |
| 2024-03-19 | -33.11 |
| 2024-03-18 | -33.11 |
| 2024-03-15 | -33.11 |
| 2024-03-14 | -32.54 |
| 2024-03-13 | -32.54 |
| 2024-03-12 | -31.97 |
| 2024-03-11 | -31.97 |
| 2024-03-08 | -33.67 |
| 2024-03-07 | -33.11 |
| 2024-03-06 | -33.67 |
| 2024-03-05 | -34.24 |
| 2024-03-04 | -33.67 |
| 2024-03-01 | -31.97 |
| 2024-02-29 | -33.11 |
| 2024-02-28 | -31.97 |
| 2024-02-27 | -31.41 |
| 2024-02-26 | -31.41 |
| 2024-02-23 | -32.54 |
| 2024-02-22 | -31.41 |
| 2024-02-21 | -31.97 |
| 2024-02-20 | -31.97 |
| 2024-02-19 | -33.11 |
| 2024-02-16 | -37.08 |
| 2024-02-15 | -37.08 |
| 2024-02-14 | -34.24 |
| 2024-02-09 | -33.11 |
| 2024-02-08 | -32.54 |
| 2024-02-07 | -31.41 |
| 2024-02-06 | -32.54 |
| 2024-02-05 | -31.97 |
| 2024-02-02 | -31.97 |
| 2024-02-01 | -33.11 |
| 2024-01-31 | -32.54 |
| 2024-01-30 | -32.54 |
| 2024-01-29 | -32.54 |
| 2024-01-26 | -31.97 |
| 2024-01-25 | -31.97 |
| 2024-01-24 | -32.54 |
| 2024-01-23 | -33.11 |
| 2024-01-22 | -33.11 |
| 2024-01-19 | -32.54 |
| 2024-01-18 | -32.54 |
| 2024-01-17 | -32.54 |
| 2024-01-16 | -31.41 |
| 2024-01-15 | -30.27 |
| 2024-01-12 | -29.71 |
| 2024-01-11 | -30.27 |
| 2024-01-10 | -29.14 |
| 2024-01-09 | -28.57 |
| 2024-01-08 | -29.71 |
| 2024-01-05 | -28.57 |
| 2024-01-04 | -29.14 |
| 2024-01-03 | -28.57 |
| 2024-01-02 | -27.44 |
| 2023-12-29 | -26.31 |
| 2023-12-28 | -29.71 |
| 2023-12-27 | -31.41 |
| 2023-12-22 | -31.97 |
| 2023-12-21 | -31.97 |
| 2023-12-20 | -31.97 |
| 2023-12-19 | -31.97 |
| 2023-12-18 | -31.41 |
| 2023-12-15 | -31.97 |
| 2023-12-14 | -32.54 |
| 2023-12-13 | -31.97 |
| 2023-12-12 | -32.54 |
| 2023-12-11 | -31.41 |
| 2023-12-08 | -33.11 |
| 2023-12-07 | -31.97 |
| 2023-12-06 | -31.41 |
| 2023-12-05 | -31.41 |
| 2023-12-04 | -32.54 |
| 2023-12-01 | -30.84 |
| 2023-11-30 | -31.41 |
| 2023-11-29 | -31.41 |
| 2023-11-28 | -30.27 |
| 2023-11-27 | -32.54 |
| 2023-11-24 | -31.41 |
| 2023-11-23 | -30.84 |
| 2023-11-22 | -31.97 |
| 2023-11-21 | -31.97 |
| 2023-11-20 | -31.41 |
| 2023-11-17 | -31.97 |
| 2023-11-16 | -30.84 |
| 2023-11-15 | -30.27 |
| 2023-11-14 | -32.54 |
| 2023-11-13 | -31.97 |
| 2023-11-10 | -31.97 |
| 2023-11-09 | -31.97 |
| 2023-11-08 | -30.84 |
| 2023-11-07 | -29.71 |
| 2023-11-06 | -30.27 |
| 2023-11-03 | -30.84 |
| 2023-11-02 | -31.41 |
| 2023-11-01 | -30.84 |
| 2023-10-31 | -31.97 |
| 2023-10-30 | -26.87 |
| 2023-10-27 | -29.14 |
| 2023-10-26 | -28.57 |
| 2023-10-25 | -28.01 |
| 2023-10-24 | -30.27 |
| 2023-10-20 | -29.14 |
| 2023-10-19 | -31.41 |
| 2023-10-18 | -30.84 |
| 2023-10-17 | -29.14 |
| 2023-10-16 | -30.27 |
| 2023-10-13 | -29.71 |
| 2023-10-12 | -30.27 |
| 2023-10-11 | -30.84 |
| 2023-10-10 | -31.97 |
| 2023-10-09 | -31.97 |
| 2023-10-06 | -35.94 |
| 2023-10-05 | -36.51 |
| 2023-10-04 | -35.38 |
| 2023-10-03 | -32.54 |
| 2023-09-29 | -29.71 |
| 2023-09-28 | -28.01 |
| 2023-09-27 | -28.57 |
| 2023-09-26 | -28.57 |
| 2023-09-25 | -30.27 |
| 2023-09-22 | -30.84 |
| 2023-09-21 | -31.41 |
| 2023-09-20 | -28.57 |
| 2023-09-19 | -30.27 |
| 2023-09-18 | -29.71 |
| 2023-09-15 | -31.41 |
| 2023-09-14 | -31.97 |
| 2023-09-13 | -33.11 |
| 2023-09-12 | -31.97 |
| 2023-09-11 | -30.84 |
| 2023-09-07 | -29.71 |
| 2023-09-06 | -27.44 |
| 2023-09-05 | -29.71 |
| 2023-09-04 | -27.44 |
| 2023-08-31 | -31.97 |
| 2023-08-30 | -33.11 |
| 2023-08-29 | -34.81 |
| 2023-08-28 | -37.08 |
| 2023-08-25 | -37.08 |
| 2023-08-24 | -37.64 |
| 2023-08-23 | -37.64 |
| 2023-08-22 | -37.64 |
| 2023-08-21 | -38.78 |
| 2023-08-18 | -37.08 |
| 2023-08-17 | -37.08 |
| 2023-08-16 | -37.08 |
| 2023-08-15 | -37.08 |
| 2023-08-14 | -37.64 |
| 2023-08-11 | -37.08 |
| 2023-08-10 | -35.94 |
| 2023-08-09 | -34.24 |
| 2023-08-08 | -34.24 |
| 2023-08-07 | -34.81 |
| 2023-08-04 | -33.11 |
| 2023-08-03 | -31.97 |
| 2023-08-02 | -32.54 |
| 2023-08-01 | -30.84 |
| 2023-07-31 | -30.84 |
| 2023-07-28 | -30.84 |
| 2023-07-27 | -34.24 |
| 2023-07-26 | -37.64 |
| 2023-07-25 | -37.64 |
| 2023-07-24 | -39.34 |
| 2023-07-21 | -38.21 |
| 2023-07-20 | -38.21 |
| 2023-07-19 | -37.64 |
| 2023-07-18 | -38.21 |
| 2023-07-14 | -38.21 |
| 2023-07-13 | -38.78 |
| 2023-07-12 | -39.91 |
| 2023-07-11 | -39.34 |
| 2023-07-10 | -39.91 |
| 2023-07-07 | -38.78 |
| 2023-07-06 | -38.21 |
| 2023-07-05 | -37.64 |
| 2023-07-04 | -37.64 |
| 2023-07-03 | -37.08 |
| 2023-06-30 | -39.34 |
| 2023-06-29 | -40.48 |
| 2023-06-28 | -39.91 |
| 2023-06-27 | -40.48 |
| 2023-06-26 | -42.18 |
| 2023-06-23 | -43.31 |
| 2023-06-21 | -39.91 |
| 2023-06-20 | -39.34 |
| 2023-06-19 | -39.91 |
| 2023-06-16 | -39.34 |
| 2023-06-15 | -40.48 |
| 2023-06-14 | -41.61 |
| 2023-06-13 | -40.51 |
| 2023-06-12 | -39.96 |
| 2023-06-09 | -38.86 |
| 2023-06-08 | -41.06 |
| 2023-06-07 | -41.06 |
| 2023-06-06 | -39.96 |
| 2023-06-05 | -37.76 |
| 2023-06-02 | -38.86 |
| 2023-06-01 | -40.51 |
| 2023-05-31 | -41.61 |
| 2023-05-30 | -39.96 |
| 2023-05-29 | -39.41 |
| 2023-05-25 | -38.31 |
| 2023-05-24 | -38.31 |
| 2023-05-23 | -36.65 |
| 2023-05-22 | -35.55 |
| 2023-05-19 | -34.45 |
| 2023-05-18 | -34.45 |
| 2023-05-17 | -34.45 |
| 2023-05-16 | -32.25 |
| 2023-05-15 | -32.25 |
| 2023-05-12 | -31.70 |
| 2023-05-11 | -31.15 |
| 2023-05-10 | -30.04 |
| 2023-05-09 | -29.49 |
| 2023-05-08 | -28.39 |
| 2023-05-05 | -30.59 |
| 2023-05-04 | -31.15 |
| 2023-05-03 | -32.25 |
| 2023-05-02 | -30.59 |
| 2023-04-28 | -30.59 |
| 2023-04-27 | -30.59 |
| 2023-04-26 | -30.59 |
| 2023-04-25 | -32.25 |
| 2023-04-24 | -30.04 |
| 2023-04-21 | -28.94 |
| 2023-04-20 | -27.29 |
| 2023-04-19 | -26.74 |
| 2023-04-18 | -26.74 |
| 2023-04-17 | -27.29 |
| 2023-04-14 | -28.39 |
| 2023-04-13 | -28.94 |
| 2023-04-12 | -29.49 |
| 2023-04-11 | -28.94 |
| 2023-04-06 | -29.49 |
| 2023-04-04 | -23.98 |
| 2023-04-03 | -22.33 |
| 2023-03-31 | -18.48 |
| 2023-03-30 | -19.03 |
| 2023-03-29 | -21.78 |
| 2023-03-28 | -20.68 |
| 2023-03-27 | -21.23 |
| 2023-03-24 | -21.23 |
| 2023-03-23 | -19.58 |
| 2023-03-22 | -19.03 |
| 2023-03-21 | -18.48 |
| 2023-03-20 | -18.48 |
| 2023-03-17 | -19.58 |
| 2023-03-16 | -17.93 |
| 2023-03-15 | -16.27 |
| 2023-03-14 | -16.82 |
| 2023-03-13 | -15.17 |
| 2023-03-10 | -14.62 |
| 2023-03-09 | -11.87 |
| 2023-03-08 | -10.76 |
| 2023-03-07 | -10.76 |
| 2023-03-06 | -10.21 |
| 2023-03-03 | -9.11 |
| 2023-03-02 | -11.31 |
| 2023-03-01 | -11.87 |
| 2023-02-28 | -12.42 |
| 2023-02-27 | -11.31 |
| 2023-02-24 | -9.66 |
| 2023-02-23 | -8.56 |
| 2023-02-22 | -11.87 |
| 2023-02-21 | -10.21 |
| 2023-02-20 | -10.76 |
| 2023-02-17 | -14.07 |
| 2023-02-16 | -14.07 |
| 2023-02-15 | -14.62 |
| 2023-02-14 | -13.52 |
| 2023-02-13 | -12.97 |
| 2023-02-10 | -15.72 |
| 2023-02-09 | -13.52 |
| 2023-02-08 | -14.07 |
| 2023-02-07 | -14.62 |
| 2023-02-06 | -14.62 |
| 2023-02-03 | -12.97 |
| 2023-02-02 | -10.21 |
| 2023-02-01 | -9.66 |
| 2023-01-31 | -11.31 |
| 2023-01-30 | -8.01 |
| 2023-01-27 | -7.46 |
| 2023-01-26 | -9.11 |
| 2023-01-20 | -10.21 |
| 2023-01-19 | -13.52 |
| 2023-01-18 | -11.87 |
| 2023-01-17 | -13.52 |
| 2023-01-16 | -15.17 |
| 2023-01-13 | -14.62 |
| 2023-01-12 | -15.72 |
| 2023-01-11 | -16.27 |
| 2023-01-10 | -15.17 |
| 2023-01-09 | -14.62 |
| 2023-01-06 | -17.93 |
| 2023-01-05 | -17.37 |
| 2023-01-04 | -18.48 |
| 2023-01-03 | -20.13 |
| 2022-12-30 | -21.23 |
| 2022-12-29 | -22.33 |
| 2022-12-28 | -20.68 |
| 2022-12-23 | -20.68 |
| 2022-12-22 | -21.23 |
| 2022-12-21 | -21.23 |
| 2022-12-20 | -21.23 |
| 2022-12-19 | -19.58 |
| 2022-12-16 | -16.82 |
| 2022-12-15 | -17.37 |
| 2022-12-14 | -17.37 |
| 2022-12-13 | -21.23 |
| 2022-12-12 | -19.03 |
| 2022-12-09 | -18.48 |
| 2022-12-08 | -21.78 |
| 2022-12-07 | -23.43 |
| 2022-12-06 | -19.03 |
| 2022-12-05 | -21.23 |
| 2022-12-02 | -23.98 |
| 2022-12-01 | -23.43 |
| 2022-11-30 | -23.43 |
| 2022-11-29 | -25.09 |
| 2022-11-28 | -27.29 |
| 2022-11-25 | -26.19 |
| 2022-11-24 | -26.74 |
| 2022-11-23 | -28.39 |
| 2022-11-22 | -28.39 |
| 2022-11-21 | -28.94 |
| 2022-11-18 | -28.39 |
| 2022-11-17 | -28.39 |
| 2022-11-16 | -27.29 |
| 2022-11-15 | -26.19 |
| 2022-11-14 | -27.84 |
| 2022-11-11 | -30.59 |
| 2022-11-10 | -34.45 |
| 2022-11-09 | -32.25 |
| 2022-11-08 | -33.35 |
| 2022-11-07 | -33.90 |
| 2022-11-04 | -36.65 |
| 2022-11-03 | -40.51 |
| 2022-11-02 | -40.51 |
| 2022-11-01 | -39.96 |
| 2022-10-31 | -39.96 |
| 2022-10-28 | -38.86 |
| 2022-10-27 | -35.55 |
| 2022-10-26 | -33.35 |
| 2022-10-25 | -33.35 |
| 2022-10-24 | -32.80 |
| 2022-10-21 | -30.04 |
| 2022-10-20 | -31.15 |
| 2022-10-19 | -28.39 |
| 2022-10-18 | -27.29 |
| 2022-10-17 | -27.84 |
| 2022-10-14 | -25.64 |
| 2022-10-13 | -28.94 |
| 2022-10-12 | -31.15 |
| 2022-10-11 | -31.15 |
| 2022-10-10 | -30.59 |
| 2022-10-07 | -28.94 |
| 2022-10-06 | -27.84 |
| 2022-10-05 | -26.74 |
| 2022-10-03 | -28.39 |
| 2022-09-30 | -30.59 |
| 2022-09-29 | -30.59 |
| 2022-09-28 | -28.94 |
| 2022-09-27 | -28.39 |
| 2022-09-26 | -26.19 |
| 2022-09-23 | -24.54 |
| 2022-09-22 | -22.88 |
| 2022-09-21 | -23.43 |
| 2022-09-20 | -22.88 |
| 2022-09-19 | -25.64 |
| 2022-09-16 | -23.43 |
| 2022-09-15 | -24.54 |
| 2022-09-14 | -22.88 |
| 2022-09-13 | -21.83 |
| 2022-09-09 | -22.88 |
| 2022-09-08 | -24.46 |
| 2022-09-07 | -23.41 |
| 2022-09-06 | -22.88 |
| 2022-09-05 | -23.93 |
| 2022-09-02 | -22.88 |
| 2022-09-01 | -21.31 |
| 2022-08-31 | -23.93 |
| 2022-08-30 | -20.26 |
| 2022-08-29 | -19.73 |
| 2022-08-26 | -18.69 |
| 2022-08-25 | -19.21 |
| 2022-08-24 | -20.78 |
| 2022-08-23 | -16.59 |
| 2022-08-22 | -17.11 |
| 2022-08-19 | -17.11 |
| 2022-08-18 | -18.69 |
| 2022-08-17 | -17.11 |
| 2022-08-16 | -18.69 |
| 2022-08-15 | -16.06 |
| 2022-08-12 | -17.64 |
| 2022-08-11 | -18.16 |
| 2022-08-10 | -21.31 |
| 2022-08-09 | -19.21 |
| 2022-08-08 | -19.21 |
| 2022-08-05 | -22.36 |
| 2022-08-04 | -22.88 |
| 2022-08-03 | -23.93 |
| 2022-08-02 | -22.36 |
| 2022-08-01 | -19.21 |
| 2022-07-29 | -17.11 |
| 2022-07-28 | -17.11 |
| 2022-07-27 | -15.54 |
| 2022-07-26 | -15.54 |
| 2022-07-25 | -17.11 |
| 2022-07-22 | -17.64 |
| 2022-07-21 | -15.54 |
| 2022-07-20 | -13.44 |
| 2022-07-19 | -13.44 |
| 2022-07-18 | -13.44 |
| 2022-07-15 | -15.01 |
| 2022-07-14 | -11.34 |
| 2022-07-13 | -10.29 |
| 2022-07-12 | -9.24 |
| 2022-07-11 | -8.19 |
| 2022-07-08 | -6.10 |
| 2022-07-07 | -4.52 |
| 2022-07-06 | -4.00 |
| 2022-07-05 | -1.37 |
| 2022-07-04 | -0.32 |
| 2022-06-30 | 0.20 |
| 2022-06-29 | -0.32 |
| 2022-06-28 | 0.72 |
| 2022-06-27 | -0.32 |
| 2022-06-24 | 0.20 |
| 2022-06-23 | 1.77 |
| 2022-06-22 | -0.85 |
| 2022-06-21 | 2.82 |
| 2022-06-20 | 1.77 |
| 2022-06-17 | 3.87 |
| 2022-06-16 | 3.35 |
| 2022-06-15 | 7.02 |
| 2022-06-14 | 3.87 |
| 2022-06-13 | 5.45 |
| 2022-06-10 | 5.45 |
| 2022-06-09 | 5.45 |
| 2022-06-08 | 5.95 |
| 2022-06-07 | 4.44 |
| 2022-06-06 | 3.94 |
| 2022-06-02 | 4.94 |
| 2022-06-01 | 6.45 |
| 2022-05-31 | 3.44 |
| 2022-05-30 | 4.44 |
| 2022-05-27 | 4.44 |
| 2022-05-26 | 4.44 |
| 2022-05-25 | 2.94 |
| 2022-05-24 | 2.43 |
| 2022-05-23 | 3.94 |
| 2022-05-20 | 0.43 |
| 2022-05-19 | -1.08 |
| 2022-05-18 | 0.93 |
| 2022-05-17 | -2.09 |
| 2022-05-16 | -3.59 |
| 2022-05-13 | -2.09 |
| 2022-05-12 | -4.09 |
| 2022-05-11 | -2.59 |
| 2022-05-10 | -3.09 |
| 2022-05-06 | -1.58 |
| 2022-05-05 | 2.94 |
| 2022-05-04 | 3.44 |
| 2022-05-03 | 3.94 |
| 2022-04-29 | 5.45 |
| 2022-04-28 | 3.94 |
| 2022-04-27 | -1.58 |
| 2022-04-26 | -2.59 |
| 2022-04-25 | -1.58 |
| 2022-04-22 | 6.95 |
| 2022-04-21 | 7.45 |
| 2022-04-20 | 10.97 |
| 2022-04-19 | 13.98 |
| 2022-04-14 | 13.98 |
| 2022-04-13 | 11.97 |
| 2022-04-12 | 11.47 |
| 2022-04-11 | 12.98 |
| 2022-04-08 | 17.50 |
| 2022-04-07 | 15.49 |
| 2022-04-06 | 19.51 |
| 2022-04-04 | 19.51 |
| 2022-04-01 | 15.99 |
| 2022-03-31 | 11.97 |
| 2022-03-30 | 10.97 |
| 2022-03-29 | 21.51 |
| 2022-03-28 | 21.51 |
| 2022-03-25 | 20.01 |
| 2022-03-24 | 15.49 |
| 2022-03-23 | 14.48 |
| 2022-03-22 | 13.98 |
| 2022-03-21 | 11.47 |
| 2022-03-18 | 12.48 |
| 2022-03-17 | 7.96 |
| 2022-03-16 | 0.43 |
| 2022-03-15 | -4.60 |
| 2022-03-14 | 3.44 |
| 2022-03-11 | 10.97 |
| 2022-03-10 | 9.46 |
| 2022-03-09 | 8.46 |
| 2022-03-08 | 8.46 |
| 2022-03-07 | 13.48 |
| 2022-03-04 | 18.50 |
| 2022-03-03 | 20.01 |
| 2022-03-02 | 15.49 |
| 2022-03-01 | 18.50 |
| 2022-02-28 | 13.98 |
| 2022-02-25 | 15.99 |
| 2022-02-24 | 18.50 |
| 2022-02-23 | 19.00 |
| 2022-02-22 | 18.00 |
| 2022-02-21 | 21.01 |
| 2022-02-18 | 21.51 |
| 2022-02-17 | 21.51 |
| 2022-02-16 | 21.51 |
| 2022-02-15 | 18.50 |
| 2022-02-14 | 21.51 |
| 2022-02-11 | 25.03 |
| 2022-02-10 | 25.53 |
| 2022-02-09 | 25.03 |
| 2022-02-08 | 19.00 |
| 2022-02-07 | 17.50 |
| 2022-02-04 | 17.50 |
| 2022-01-31 | 14.48 |
| 2022-01-28 | 12.48 |
| 2022-01-27 | 15.49 |
| 2022-01-26 | 18.00 |
| 2022-01-25 | 18.50 |
| 2022-01-24 | 23.02 |
| 2022-01-21 | 24.02 |
| 2022-01-20 | 24.53 |
| 2022-01-19 | 26.03 |
| 2022-01-18 | 24.02 |
| 2022-01-17 | 21.51 |
| 2022-01-14 | 23.02 |
| 2022-01-13 | 23.02 |
| 2022-01-12 | 24.02 |
| 2022-01-11 | 25.53 |
| 2022-01-10 | 24.53 |
| 2022-01-07 | 23.02 |
| 2022-01-06 | 21.01 |
| 2022-01-05 | 20.01 |
| 2022-01-04 | 23.02 |
| 2022-01-03 | 18.50 |
| 2021-12-31 | 18.00 |
| 2021-12-30 | 15.49 |
| 2021-12-29 | 14.48 |
| 2021-12-28 | 12.98 |
| 2021-12-24 | 15.49 |
| 2021-12-23 | 14.99 |
| 2021-12-22 | 12.48 |
| 2021-12-21 | 9.97 |
| 2021-12-20 | 8.96 |
| 2021-12-17 | 11.97 |
| 2021-12-16 | 6.95 |
| 2021-12-15 | 5.45 |
| 2021-12-14 | 3.94 |
| 2021-12-13 | 5.45 |
| 2021-12-10 | 7.96 |
| 2021-12-09 | 10.47 |
| 2021-12-08 | 10.97 |
| 2021-12-07 | 11.47 |
| 2021-12-06 | 9.97 |
| 2021-12-03 | 11.47 |
| 2021-12-02 | 10.47 |
| 2021-12-01 | 8.46 |
| 2021-11-30 | 3.94 |
| 2021-11-29 | 5.95 |
| 2021-11-26 | 8.96 |
| 2021-11-25 | 10.97 |
| 2021-11-24 | 10.97 |
| 2021-11-23 | 8.46 |
| 2021-11-22 | 6.45 |
| 2021-11-19 | 6.95 |
| 2021-11-18 | 5.45 |
| 2021-11-17 | 7.45 |
| 2021-11-16 | 8.46 |
| 2021-11-15 | 6.45 |
| 2021-11-12 | 8.46 |
| 2021-11-11 | 8.46 |
| 2021-11-10 | 5.45 |
| 2021-11-09 | 5.45 |
| 2021-11-08 | 4.44 |
| 2021-11-05 | 1.93 |
| 2021-11-04 | 5.45 |
| 2021-11-03 | 5.95 |
| 2021-11-02 | 6.45 |
| 2021-11-01 | 7.96 |
| 2021-10-29 | 10.47 |
| 2021-10-28 | 9.97 |
| 2021-10-27 | 13.48 |
| 2021-10-26 | 15.99 |
| 2021-10-25 | 18.00 |
| 2021-10-22 | 17.00 |
| 2021-10-21 | 18.00 |
| 2021-10-20 | 18.00 |
| 2021-10-19 | 20.51 |
| 2021-10-18 | 20.01 |
| 2021-10-15 | 17.50 |
| 2021-10-12 | 17.00 |
| 2021-10-11 | 17.00 |
| 2021-10-08 | 18.50 |
| 2021-10-07 | 21.51 |
| 2021-10-06 | 18.50 |
| 2021-10-05 | 20.51 |
| 2021-10-04 | 18.50 |
| 2021-09-30 | 21.01 |
| 2021-09-29 | 19.00 |
| 2021-09-28 | 22.52 |
| 2021-09-27 | 18.50 |
| 2021-09-24 | 22.02 |
| 2021-09-23 | 29.05 |
| 2021-09-21 | 27.54 |
| 2021-09-20 | 24.53 |
| 2021-09-17 | 30.05 |
| 2021-09-16 | 35.57 |
| 2021-09-15 | 40.09 |
| 2021-09-14 | 39.59 |
| 2021-09-13 | 49.63 |
| 2021-09-10 | 49.13 |
| 2021-09-09 | 53.43 |
| 2021-09-08 | 49.13 |
| 2021-09-07 | 52.48 |
| 2021-09-06 | 44.83 |
| 2021-09-03 | 38.62 |
| 2021-09-02 | 40.53 |
| 2021-09-01 | 35.27 |
| 2021-08-31 | 37.66 |
| 2021-08-30 | 28.58 |
| 2021-08-27 | 23.32 |
| 2021-08-26 | 22.84 |
| 2021-08-25 | 19.02 |
| 2021-08-24 | 16.63 |
| 2021-08-23 | 14.24 |
| 2021-08-20 | 14.24 |
| 2021-08-19 | 16.15 |
| 2021-08-18 | 22.36 |
| 2021-08-17 | 23.80 |
| 2021-08-16 | 28.58 |
| 2021-08-13 | 27.14 |
| 2021-08-12 | 17.58 |
| 2021-08-11 | 18.06 |
| 2021-08-10 | 13.28 |
| 2021-08-09 | 11.37 |
| 2021-08-06 | 12.33 |
| 2021-08-05 | 12.80 |
| 2021-08-04 | 17.11 |
| 2021-08-03 | 11.85 |
| 2021-08-02 | 15.19 |
| 2021-07-30 | 19.02 |
| 2021-07-29 | 15.19 |
| 2021-07-28 | 11.85 |
| 2021-07-27 | 12.80 |
| 2021-07-26 | 18.06 |
| 2021-07-23 | 22.84 |
| 2021-07-22 | 16.15 |
| 2021-07-21 | 11.37 |
| 2021-07-20 | 8.98 |
| 2021-07-19 | 14.24 |
| 2021-07-16 | 17.58 |
| 2021-07-15 | 14.72 |
| 2021-07-14 | 8.98 |
| 2021-07-13 | 12.80 |
| 2021-07-12 | 11.37 |
| 2021-07-09 | 9.94 |
| 2021-07-08 | 7.55 |
| 2021-07-07 | 12.33 |
| 2021-07-06 | 11.37 |
| 2021-07-05 | 12.33 |
| 2021-07-02 | 15.19 |
| 2021-06-30 | 19.97 |
| 2021-06-29 | 22.36 |
| 2021-06-28 | 22.84 |
| 2021-06-25 | 25.23 |
| 2021-06-24 | 25.23 |
| 2021-06-23 | 20.45 |
| 2021-06-22 | 19.97 |
| 2021-06-21 | 19.02 |
| 2021-06-18 | 15.67 |
| 2021-06-17 | 17.58 |
| 2021-06-16 | 17.58 |
| 2021-06-15 | 17.58 |
| 2021-06-11 | 21.89 |
| 2021-06-10 | 20.93 |
| 2021-06-09 | 17.58 |
| 2021-06-08 | 17.11 |
| 2021-06-07 | 18.54 |
| 2021-06-04 | 19.97 |
| 2021-06-03 | 21.38 |
| 2021-06-02 | 19.97 |
| 2021-06-01 | 20.91 |
| 2021-05-31 | 18.10 |
| 2021-05-28 | 19.04 |
| 2021-05-27 | 19.51 |
| 2021-05-26 | 20.91 |
| 2021-05-25 | 23.25 |
| 2021-05-24 | 23.25 |
| 2021-05-21 | 29.82 |
| 2021-05-20 | 29.82 |
| 2021-05-18 | 39.66 |
| 2021-05-17 | 32.16 |
| 2021-05-14 | 30.75 |
| 2021-05-13 | 35.91 |
| 2021-05-12 | 45.28 |
| 2021-05-11 | 42.94 |
| 2021-05-10 | 51.37 |
| 2021-05-07 | 34.03 |
| 2021-05-06 | 31.69 |
| 2021-05-05 | 34.97 |
| 2021-05-04 | 27.47 |
| 2021-05-03 | 20.44 |
| 2021-04-30 | 23.72 |
| 2021-04-29 | 25.13 |
| 2021-04-28 | 23.25 |
| 2021-04-27 | 25.60 |
| 2021-04-26 | 30.75 |
| 2021-04-23 | 27.47 |
| 2021-04-22 | 28.41 |
| 2021-04-21 | 13.88 |
| 2021-04-20 | 15.29 |
| 2021-04-19 | 16.22 |
| 2021-04-16 | 18.57 |
| 2021-04-15 | 14.35 |
| 2021-04-14 | 16.69 |
| 2021-04-13 | 15.29 |
| 2021-04-12 | 15.29 |
| 2021-04-09 | 15.29 |
| 2021-04-08 | 18.57 |
| 2021-04-07 | 16.69 |
| 2021-04-01 | 8.73 |
| 2021-03-31 | 10.60 |
| 2021-03-30 | 13.41 |
| 2021-03-29 | 9.20 |
| 2021-03-26 | 9.20 |
| 2021-03-25 | 7.32 |
| 2021-03-24 | 7.79 |
| 2021-03-23 | 12.94 |
| 2021-03-22 | 25.60 |
| 2021-03-19 | 24.19 |
| 2021-03-18 | 26.07 |
| 2021-03-17 | 28.41 |
| 2021-03-16 | 30.75 |
| 2021-03-15 | 34.03 |
| 2021-03-12 | 36.85 |
| 2021-03-11 | 35.91 |
| 2021-03-10 | 29.35 |
| 2021-03-09 | 27.94 |
| 2021-03-08 | 27.47 |
| 2021-03-05 | 26.07 |
| 2021-03-04 | 37.31 |
| 2021-03-03 | 42.00 |
| 2021-03-02 | 23.72 |
| 2021-03-01 | 28.88 |
| 2021-02-26 | 14.35 |
| 2021-02-25 | 19.97 |
| 2021-02-24 | 14.82 |
| 2021-02-23 | 15.29 |
| 2021-02-22 | 24.19 |
| 2021-02-19 | 16.22 |
| 2021-02-18 | 10.60 |
| 2021-02-17 | 13.88 |
| 2021-02-16 | 9.20 |
| 2021-02-11 | 7.79 |
| 2021-02-10 | 6.38 |
| 2021-02-09 | 4.04 |
| 2021-02-08 | 0.76 |
| 2021-02-05 | -1.58 |
| 2021-02-04 | -0.18 |
| 2021-02-03 | 2.17 |
| 2021-02-02 | 3.10 |
| 2021-02-01 | 0.76 |
| 2021-01-29 | -1.12 |
| 2021-01-28 | 1.70 |
| 2021-01-27 | 5.91 |
| 2021-01-26 | 6.38 |
| 2021-01-25 | 7.79 |
| 2021-01-22 | 10.60 |
| 2021-01-21 | 19.04 |
| 2021-01-20 | 14.35 |
| 2021-01-19 | 7.32 |
| 2021-01-18 | 5.45 |
| 2021-01-15 | 5.91 |
| 2021-01-14 | 6.85 |
| 2021-01-13 | 5.91 |
| 2021-01-12 | 8.26 |
| 2021-01-11 | 5.91 |
| 2021-01-08 | 4.04 |
| 2021-01-07 | 7.32 |
| 2021-01-06 | 0.29 |
| 2021-01-05 | 0.76 |
| 2021-01-04 | 2.63 |
| 2020-12-31 | -3.46 |
| 2020-12-30 | -2.52 |
| 2020-12-29 | -2.52 |
| 2020-12-28 | -2.52 |
| 2020-12-24 | -2.05 |
| 2020-12-23 | -1.58 |
| 2020-12-22 | -1.12 |
| 2020-12-21 | 2.17 |
| 2020-12-18 | 1.70 |
| 2020-12-17 | 3.10 |
| 2020-12-16 | 1.23 |
| 2020-12-15 | -1.58 |
| 2020-12-14 | 0.29 |
| 2020-12-11 | 3.57 |
| 2020-12-10 | -0.18 |
| 2020-12-09 | -0.65 |
| 2020-12-08 | -1.12 |
| 2020-12-07 | 2.17 |
| 2020-12-04 | 3.57 |
| 2020-12-03 | 4.98 |
| 2020-12-02 | 7.79 |
| 2020-12-01 | 7.79 |
| 2020-11-30 | 9.20 |
| 2020-11-27 | 10.13 |
| 2020-11-26 | 10.13 |
| 2020-11-25 | 1.23 |
| 2020-11-24 | 1.70 |
| 2020-11-23 | 1.70 |
| 2020-11-20 | -1.58 |
| 2020-11-19 | -2.52 |
| 2020-11-18 | -1.58 |
| 2020-11-17 | 1.70 |
| 2020-11-16 | 0.76 |
| 2020-11-13 | -8.14 |
| 2020-11-12 | -4.86 |
| 2020-11-11 | -2.05 |
| 2020-11-10 | -8.61 |
| 2020-11-09 | -10.49 |
| 2020-11-06 | -15.17 |
| 2020-11-05 | -13.77 |
| 2020-11-04 | -17.05 |
| 2020-11-03 | -17.05 |
| 2020-11-02 | -17.99 |
| 2020-10-30 | -17.99 |
| 2020-10-29 | -16.11 |
| 2020-10-28 | -14.71 |
| 2020-10-27 | -14.71 |
| 2020-10-23 | -11.89 |
| 2020-10-22 | -12.83 |
| 2020-10-21 | -17.05 |
| 2020-10-20 | -18.46 |
| 2020-10-19 | -16.11 |
| 2020-10-16 | -16.58 |
| 2020-10-15 | -17.05 |
| 2020-10-14 | -17.99 |
| 2020-10-12 | -16.11 |
| 2020-10-09 | -15.17 |
| 2020-10-08 | -17.52 |
| 2020-10-07 | -22.20 |
| 2020-10-06 | -20.80 |
| 2020-10-05 | -23.61 |
| 2020-09-30 | -18.92 |
| 2020-09-29 | -17.52 |
| 2020-09-28 | -15.64 |
| 2020-09-25 | -16.58 |
| 2020-09-24 | -14.24 |
| 2020-09-23 | -11.89 |
| 2020-09-22 | -10.49 |
| 2020-09-21 | -8.14 |
| 2020-09-18 | -8.61 |
| 2020-09-17 | -8.61 |
| 2020-09-16 | -6.74 |
| 2020-09-15 | -6.74 |
| 2020-09-14 | -5.33 |
| 2020-09-11 | -8.14 |
| 2020-09-10 | -8.60 |
| 2020-09-09 | -6.33 |
| 2020-09-08 | -5.88 |
| 2020-09-07 | -5.88 |
| 2020-09-04 | -5.88 |
| 2020-09-03 | -2.71 |
| 2020-09-02 | -2.71 |
| 2020-09-01 | -2.26 |
| 2020-08-31 | -1.36 |
| 2020-08-28 | 1.36 |
| 2020-08-27 | 1.81 |
| 2020-08-26 | 2.26 |
| 2020-08-25 | 4.52 |
| 2020-08-24 | 4.52 |
| 2020-08-21 | 7.24 |
| 2020-08-20 | 4.98 |
| 2020-08-19 | 6.79 |
| 2020-08-18 | 11.76 |
| 2020-08-17 | 11.76 |
| 2020-08-14 | 8.14 |
| 2020-08-13 | 3.62 |
| 2020-08-12 | 3.62 |
| 2020-08-11 | 5.43 |
| 2020-08-10 | 5.88 |
| 2020-08-07 | 3.17 |
| 2020-08-06 | 4.07 |
| 2020-08-05 | 4.07 |
| 2020-08-04 | 2.71 |
| 2020-08-03 | 1.81 |
| 2020-07-31 | 1.36 |
| 2020-07-30 | 2.71 |
| 2020-07-29 | 1.81 |
| 2020-07-28 | 2.26 |
| 2020-07-27 | -0.45 |
| 2020-07-24 | 0.00 |
| 2020-07-23 | 3.17 |
| 2020-07-22 | 4.07 |
| 2020-07-21 | 6.33 |
| 2020-07-20 | 8.14 |
| 2020-07-17 | 4.07 |
| 2020-07-16 | 4.07 |
| 2020-07-15 | 7.24 |
| 2020-07-14 | 8.60 |
| 2020-07-13 | 13.12 |
| 2020-07-10 | 4.07 |
| 2020-07-09 | 8.60 |
| 2020-07-08 | 13.12 |
| 2020-07-07 | 4.98 |
| 2020-07-06 | 7.69 |
| 2020-07-03 | 0.90 |
| 2020-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy