Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00572 | 2003-07-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0572 % |
|---|---|
| 2025-11-24 | -84.58 |
| 2025-11-21 | -84.58 |
| 2025-11-20 | -84.58 |
| 2025-11-19 | -84.28 |
| 2025-11-18 | -84.28 |
| 2025-11-17 | -84.88 |
| 2025-11-14 | -84.28 |
| 2025-11-13 | -84.28 |
| 2025-11-12 | -84.58 |
| 2025-11-11 | -84.58 |
| 2025-11-10 | -83.37 |
| 2025-11-07 | -83.37 |
| 2025-11-06 | -84.28 |
| 2025-11-05 | -85.03 |
| 2025-11-04 | -85.03 |
| 2025-11-03 | -84.58 |
| 2025-10-31 | -84.58 |
| 2025-10-30 | -84.58 |
| 2025-10-28 | -84.88 |
| 2025-10-27 | -84.88 |
| 2025-10-24 | -84.88 |
| 2025-10-23 | -84.88 |
| 2025-10-22 | -83.97 |
| 2025-10-21 | -84.28 |
| 2025-10-20 | -83.97 |
| 2025-10-17 | -82.46 |
| 2025-10-16 | -82.77 |
| 2025-10-15 | -82.77 |
| 2025-10-14 | -82.77 |
| 2025-10-13 | -82.16 |
| 2025-10-10 | -82.46 |
| 2025-10-09 | -83.67 |
| 2025-10-08 | -83.67 |
| 2025-10-06 | -84.58 |
| 2025-10-03 | -85.49 |
| 2025-10-02 | -85.34 |
| 2025-09-30 | -84.88 |
| 2025-09-29 | -85.79 |
| 2025-09-26 | -85.94 |
| 2025-09-25 | -86.54 |
| 2025-09-24 | -86.24 |
| 2025-09-23 | -86.24 |
| 2025-09-22 | -86.24 |
| 2025-09-19 | -85.64 |
| 2025-09-18 | -85.64 |
| 2025-09-17 | -85.64 |
| 2025-09-16 | -85.64 |
| 2025-09-15 | -85.64 |
| 2025-09-12 | -85.64 |
| 2025-09-11 | -85.64 |
| 2025-09-10 | -85.94 |
| 2025-09-09 | -85.94 |
| 2025-09-08 | -85.94 |
| 2025-09-05 | -85.79 |
| 2025-09-04 | -85.64 |
| 2025-09-03 | -85.49 |
| 2025-09-02 | -85.34 |
| 2025-09-01 | -85.34 |
| 2025-08-29 | -85.18 |
| 2025-08-28 | -85.18 |
| 2025-08-27 | -85.18 |
| 2025-08-26 | -85.18 |
| 2025-08-25 | -85.18 |
| 2025-08-22 | -85.94 |
| 2025-08-21 | -86.09 |
| 2025-08-20 | -85.79 |
| 2025-08-19 | -85.34 |
| 2025-08-18 | -85.34 |
| 2025-08-15 | -85.94 |
| 2025-08-14 | -85.64 |
| 2025-08-13 | -85.64 |
| 2025-08-12 | -85.49 |
| 2025-08-11 | -86.70 |
| 2025-08-08 | -86.70 |
| 2025-08-07 | -86.54 |
| 2025-08-06 | -85.79 |
| 2025-08-05 | -83.97 |
| 2025-08-04 | -83.97 |
| 2025-08-01 | -83.97 |
| 2025-07-31 | -83.37 |
| 2025-07-30 | -83.37 |
| 2025-07-29 | -83.97 |
| 2025-07-28 | -84.88 |
| 2025-07-25 | -83.07 |
| 2025-07-24 | -83.07 |
| 2025-07-23 | -83.37 |
| 2025-07-22 | -83.37 |
| 2025-07-21 | -83.37 |
| 2025-07-18 | -83.07 |
| 2025-07-17 | -81.86 |
| 2025-07-16 | -81.86 |
| 2025-07-15 | -83.37 |
| 2025-07-14 | -83.37 |
| 2025-07-11 | -82.77 |
| 2025-07-10 | -83.67 |
| 2025-07-09 | -83.07 |
| 2025-07-08 | -81.86 |
| 2025-07-07 | -83.07 |
| 2025-07-04 | -83.07 |
| 2025-07-03 | -83.07 |
| 2025-07-02 | -81.86 |
| 2025-06-30 | -81.86 |
| 2025-06-27 | -81.86 |
| 2025-06-26 | -81.56 |
| 2025-06-25 | -80.95 |
| 2025-06-24 | -80.65 |
| 2025-06-23 | -81.25 |
| 2025-06-20 | -80.35 |
| 2025-06-19 | -80.35 |
| 2025-06-18 | -79.44 |
| 2025-06-17 | -78.83 |
| 2025-06-16 | -80.35 |
| 2025-06-13 | -79.44 |
| 2025-06-12 | -80.04 |
| 2025-06-11 | -80.04 |
| 2025-06-10 | -80.35 |
| 2025-06-09 | -78.83 |
| 2025-06-06 | -83.37 |
| 2025-06-05 | -83.97 |
| 2025-06-04 | -83.97 |
| 2025-06-03 | -83.97 |
| 2025-06-02 | -84.58 |
| 2025-05-30 | -84.58 |
| 2025-05-29 | -84.58 |
| 2025-05-28 | -85.03 |
| 2025-05-27 | -85.64 |
| 2025-05-26 | -85.18 |
| 2025-05-23 | -85.18 |
| 2025-05-22 | -85.18 |
| 2025-05-21 | -84.88 |
| 2025-05-20 | -84.88 |
| 2025-05-19 | -84.88 |
| 2025-05-16 | -85.03 |
| 2025-05-15 | -85.03 |
| 2025-05-14 | -85.03 |
| 2025-05-13 | -85.03 |
| 2025-05-12 | -84.88 |
| 2025-05-09 | -86.70 |
| 2025-05-08 | -88.21 |
| 2025-05-07 | -88.21 |
| 2025-05-06 | -88.21 |
| 2025-05-02 | -88.21 |
| 2025-04-30 | -88.21 |
| 2025-04-29 | -88.21 |
| 2025-04-28 | -88.21 |
| 2025-04-25 | -88.21 |
| 2025-04-24 | -88.36 |
| 2025-04-23 | -88.21 |
| 2025-04-22 | -88.06 |
| 2025-04-17 | -88.06 |
| 2025-04-16 | -88.06 |
| 2025-04-15 | -88.06 |
| 2025-04-14 | -87.91 |
| 2025-04-11 | -87.91 |
| 2025-04-10 | -88.06 |
| 2025-04-09 | -87.91 |
| 2025-04-08 | -87.91 |
| 2025-04-07 | -87.91 |
| 2025-04-03 | -87.15 |
| 2025-04-02 | -87.15 |
| 2025-04-01 | -87.30 |
| 2025-03-31 | -87.00 |
| 2025-03-28 | -85.49 |
| 2025-03-27 | -85.49 |
| 2025-03-26 | -84.88 |
| 2025-03-25 | -84.88 |
| 2025-03-24 | -84.58 |
| 2025-03-21 | -85.49 |
| 2025-03-20 | -84.58 |
| 2025-03-19 | -84.88 |
| 2025-03-18 | -83.97 |
| 2025-03-17 | -83.97 |
| 2025-03-14 | -85.18 |
| 2025-03-13 | -85.03 |
| 2025-03-12 | -85.03 |
| 2025-03-11 | -84.28 |
| 2025-03-10 | -85.34 |
| 2025-03-07 | -84.88 |
| 2025-03-06 | -85.49 |
| 2025-03-05 | -85.49 |
| 2025-03-04 | -85.49 |
| 2025-03-03 | -85.79 |
| 2025-02-28 | -85.03 |
| 2025-02-27 | -85.94 |
| 2025-02-26 | -85.94 |
| 2025-02-25 | -85.03 |
| 2025-02-24 | -85.79 |
| 2025-02-21 | -84.88 |
| 2025-02-20 | -85.03 |
| 2025-02-19 | -85.03 |
| 2025-02-18 | -85.03 |
| 2025-02-17 | -84.58 |
| 2025-02-14 | -84.58 |
| 2025-02-13 | -84.58 |
| 2025-02-12 | -85.64 |
| 2025-02-11 | -84.28 |
| 2025-02-10 | -83.97 |
| 2025-02-07 | -83.97 |
| 2025-02-06 | -83.97 |
| 2025-02-05 | -83.97 |
| 2025-02-04 | -83.37 |
| 2025-02-03 | -82.77 |
| 2025-01-28 | -82.77 |
| 2025-01-27 | -83.37 |
| 2025-01-24 | -83.07 |
| 2025-01-23 | -82.46 |
| 2025-01-22 | -82.77 |
| 2025-01-21 | -83.07 |
| 2025-01-20 | -83.37 |
| 2025-01-17 | -83.37 |
| 2025-01-16 | -82.77 |
| 2025-01-15 | -82.77 |
| 2025-01-14 | -83.67 |
| 2025-01-13 | -82.46 |
| 2025-01-10 | -82.77 |
| 2025-01-09 | -83.07 |
| 2025-01-08 | -83.07 |
| 2025-01-07 | -82.46 |
| 2025-01-06 | -83.07 |
| 2025-01-03 | -83.07 |
| 2025-01-02 | -85.18 |
| 2024-12-31 | -82.46 |
| 2024-12-30 | -82.16 |
| 2024-12-27 | -81.86 |
| 2024-12-24 | -81.86 |
| 2024-12-23 | -81.86 |
| 2024-12-20 | -81.86 |
| 2024-12-19 | -81.25 |
| 2024-12-18 | -81.25 |
| 2024-12-17 | -80.35 |
| 2024-12-16 | -80.35 |
| 2024-12-13 | -80.35 |
| 2024-12-12 | -80.35 |
| 2024-12-11 | -82.16 |
| 2024-12-10 | -82.16 |
| 2024-12-09 | -81.25 |
| 2024-12-06 | -81.25 |
| 2024-12-05 | -81.25 |
| 2024-12-04 | -81.25 |
| 2024-12-03 | -81.25 |
| 2024-12-02 | -81.25 |
| 2024-11-29 | -81.25 |
| 2024-11-28 | -81.25 |
| 2024-11-27 | -82.77 |
| 2024-11-26 | -83.07 |
| 2024-11-25 | -82.46 |
| 2024-11-22 | -81.86 |
| 2024-11-21 | -80.65 |
| 2024-11-20 | -80.04 |
| 2024-11-19 | -79.74 |
| 2024-11-18 | -79.74 |
| 2024-11-15 | -80.65 |
| 2024-11-14 | -77.93 |
| 2024-11-13 | -81.25 |
| 2024-11-12 | -81.25 |
| 2024-11-11 | -80.35 |
| 2024-11-08 | -79.44 |
| 2024-11-07 | -79.44 |
| 2024-11-06 | -78.83 |
| 2024-11-05 | -80.04 |
| 2024-11-04 | -78.23 |
| 2024-11-01 | -78.23 |
| 2024-10-31 | -78.53 |
| 2024-10-30 | -78.53 |
| 2024-10-29 | -79.74 |
| 2024-10-28 | -79.44 |
| 2024-10-25 | -79.44 |
| 2024-10-24 | -78.83 |
| 2024-10-23 | -79.44 |
| 2024-10-22 | -78.83 |
| 2024-10-21 | -78.83 |
| 2024-10-18 | -78.23 |
| 2024-10-17 | -78.23 |
| 2024-10-16 | -77.62 |
| 2024-10-15 | -79.44 |
| 2024-10-14 | -79.44 |
| 2024-10-10 | -77.93 |
| 2024-10-09 | -76.72 |
| 2024-10-08 | -75.81 |
| 2024-10-07 | -75.81 |
| 2024-10-04 | -74.90 |
| 2024-10-03 | -75.51 |
| 2024-10-02 | -80.04 |
| 2024-09-30 | -80.95 |
| 2024-09-27 | -82.46 |
| 2024-09-26 | -82.16 |
| 2024-09-25 | -80.65 |
| 2024-09-24 | -81.86 |
| 2024-09-23 | -81.86 |
| 2024-09-20 | -82.46 |
| 2024-09-19 | -82.46 |
| 2024-09-17 | -82.46 |
| 2024-09-16 | -82.46 |
| 2024-09-13 | -82.46 |
| 2024-09-12 | -82.46 |
| 2024-09-11 | -82.46 |
| 2024-09-10 | -82.46 |
| 2024-09-09 | -80.95 |
| 2024-09-05 | -80.95 |
| 2024-09-04 | -80.95 |
| 2024-09-03 | -80.95 |
| 2024-09-02 | -79.44 |
| 2024-08-30 | -79.44 |
| 2024-08-29 | -80.35 |
| 2024-08-28 | -80.35 |
| 2024-08-27 | -80.35 |
| 2024-08-26 | -81.56 |
| 2024-08-23 | -81.56 |
| 2024-08-22 | -81.25 |
| 2024-08-21 | -81.25 |
| 2024-08-20 | -81.25 |
| 2024-08-19 | -81.25 |
| 2024-08-16 | -81.25 |
| 2024-08-15 | -81.25 |
| 2024-08-14 | -82.16 |
| 2024-08-13 | -81.86 |
| 2024-08-12 | -81.86 |
| 2024-08-09 | -81.86 |
| 2024-08-08 | -82.16 |
| 2024-08-07 | -82.16 |
| 2024-08-06 | -81.86 |
| 2024-08-05 | -81.86 |
| 2024-08-02 | -80.95 |
| 2024-08-01 | -80.95 |
| 2024-07-31 | -80.95 |
| 2024-07-30 | -80.95 |
| 2024-07-29 | -80.95 |
| 2024-07-26 | -80.04 |
| 2024-07-25 | -80.04 |
| 2024-07-24 | -80.65 |
| 2024-07-23 | -81.56 |
| 2024-07-22 | -81.56 |
| 2024-07-19 | -81.56 |
| 2024-07-18 | -81.56 |
| 2024-07-17 | -81.56 |
| 2024-07-16 | -81.56 |
| 2024-07-15 | -81.56 |
| 2024-07-12 | -81.56 |
| 2024-07-11 | -80.95 |
| 2024-07-10 | -79.44 |
| 2024-07-09 | -79.44 |
| 2024-07-08 | -79.44 |
| 2024-07-05 | -79.44 |
| 2024-07-04 | -79.44 |
| 2024-07-03 | -79.44 |
| 2024-07-02 | -79.14 |
| 2024-06-28 | -79.14 |
| 2024-06-27 | -80.35 |
| 2024-06-26 | -78.83 |
| 2024-06-25 | -78.83 |
| 2024-06-24 | -78.83 |
| 2024-06-21 | -80.35 |
| 2024-06-20 | -80.35 |
| 2024-06-19 | -80.04 |
| 2024-06-18 | -80.04 |
| 2024-06-17 | -80.35 |
| 2024-06-14 | -80.35 |
| 2024-06-13 | -80.35 |
| 2024-06-12 | -80.35 |
| 2024-06-11 | -80.35 |
| 2024-06-07 | -80.04 |
| 2024-06-06 | -79.44 |
| 2024-06-05 | -79.44 |
| 2024-06-04 | -79.44 |
| 2024-06-03 | -78.83 |
| 2024-05-31 | -78.83 |
| 2024-05-30 | -79.14 |
| 2024-05-29 | -79.74 |
| 2024-05-28 | -79.44 |
| 2024-05-27 | -78.23 |
| 2024-05-24 | -77.93 |
| 2024-05-23 | -78.53 |
| 2024-05-22 | -78.53 |
| 2024-05-21 | -78.53 |
| 2024-05-20 | -78.53 |
| 2024-05-17 | -78.53 |
| 2024-05-16 | -78.23 |
| 2024-05-14 | -78.53 |
| 2024-05-13 | -77.02 |
| 2024-05-10 | -77.02 |
| 2024-05-09 | -76.42 |
| 2024-05-08 | -76.42 |
| 2024-05-07 | -76.42 |
| 2024-05-06 | -77.93 |
| 2024-05-03 | -78.53 |
| 2024-05-02 | -78.83 |
| 2024-04-30 | -76.11 |
| 2024-04-29 | -78.23 |
| 2024-04-26 | -78.23 |
| 2024-04-25 | -78.53 |
| 2024-04-24 | -78.83 |
| 2024-04-23 | -76.42 |
| 2024-04-22 | -76.42 |
| 2024-04-19 | -76.11 |
| 2024-04-18 | -75.81 |
| 2024-04-17 | -76.42 |
| 2024-04-16 | -76.42 |
| 2024-04-15 | -76.11 |
| 2024-04-12 | -76.11 |
| 2024-04-11 | -76.11 |
| 2024-04-10 | -76.11 |
| 2024-04-09 | -76.11 |
| 2024-04-08 | -77.02 |
| 2024-04-05 | -77.02 |
| 2024-04-03 | -77.02 |
| 2024-04-02 | -75.81 |
| 2024-03-28 | -75.81 |
| 2024-03-27 | -75.81 |
| 2024-03-26 | -77.02 |
| 2024-03-25 | -76.42 |
| 2024-03-22 | -76.42 |
| 2024-03-21 | -76.42 |
| 2024-03-20 | -76.72 |
| 2024-03-19 | -77.32 |
| 2024-03-18 | -77.02 |
| 2024-03-15 | -77.02 |
| 2024-03-14 | -77.02 |
| 2024-03-13 | -73.39 |
| 2024-03-12 | -73.69 |
| 2024-03-11 | -73.39 |
| 2024-03-08 | -74.00 |
| 2024-03-07 | -75.51 |
| 2024-03-06 | -76.42 |
| 2024-03-05 | -70.97 |
| 2024-03-04 | -70.07 |
| 2024-03-01 | -69.46 |
| 2024-02-29 | -66.44 |
| 2024-02-28 | -65.83 |
| 2024-02-27 | -65.53 |
| 2024-02-26 | -66.74 |
| 2024-02-23 | -64.93 |
| 2024-02-22 | -64.32 |
| 2024-02-21 | -63.72 |
| 2024-02-20 | -64.62 |
| 2024-02-19 | -66.74 |
| 2024-02-16 | -66.74 |
| 2024-02-15 | -67.34 |
| 2024-02-14 | -67.04 |
| 2024-02-09 | -67.65 |
| 2024-02-08 | -65.83 |
| 2024-02-07 | -66.13 |
| 2024-02-06 | -67.04 |
| 2024-02-05 | -67.34 |
| 2024-02-02 | -67.65 |
| 2024-02-01 | -69.76 |
| 2024-01-31 | -75.21 |
| 2024-01-30 | -69.16 |
| 2024-01-29 | -67.34 |
| 2024-01-26 | -67.34 |
| 2024-01-25 | -67.34 |
| 2024-01-24 | -67.34 |
| 2024-01-23 | -68.25 |
| 2024-01-22 | -70.07 |
| 2024-01-19 | -69.16 |
| 2024-01-18 | -68.25 |
| 2024-01-17 | -66.74 |
| 2024-01-16 | -65.53 |
| 2024-01-15 | -65.53 |
| 2024-01-12 | -66.74 |
| 2024-01-11 | -72.79 |
| 2024-01-10 | -73.69 |
| 2024-01-09 | -75.21 |
| 2024-01-08 | -74.90 |
| 2024-01-05 | -72.79 |
| 2024-01-04 | -73.39 |
| 2024-01-03 | -73.09 |
| 2024-01-02 | -73.09 |
| 2023-12-29 | -74.30 |
| 2023-12-28 | -74.90 |
| 2023-12-27 | -74.90 |
| 2023-12-22 | -74.90 |
| 2023-12-21 | -75.81 |
| 2023-12-20 | -75.51 |
| 2023-12-19 | -75.81 |
| 2023-12-18 | -74.90 |
| 2023-12-15 | -75.81 |
| 2023-12-14 | -75.51 |
| 2023-12-13 | -74.90 |
| 2023-12-12 | -74.90 |
| 2023-12-11 | -76.11 |
| 2023-12-08 | -75.81 |
| 2023-12-07 | -76.11 |
| 2023-12-06 | -74.90 |
| 2023-12-05 | -78.23 |
| 2023-12-04 | -75.21 |
| 2023-12-01 | -73.69 |
| 2023-11-30 | -73.09 |
| 2023-11-29 | -72.18 |
| 2023-11-28 | -71.88 |
| 2023-11-27 | -71.88 |
| 2023-11-24 | -71.28 |
| 2023-11-23 | -70.97 |
| 2023-11-22 | -71.58 |
| 2023-11-21 | -71.28 |
| 2023-11-20 | -66.74 |
| 2023-11-17 | -64.62 |
| 2023-11-16 | -63.72 |
| 2023-11-15 | -63.72 |
| 2023-11-14 | -63.72 |
| 2023-11-13 | -69.16 |
| 2023-11-10 | -69.16 |
| 2023-11-09 | -68.25 |
| 2023-11-08 | -70.07 |
| 2023-11-07 | -77.32 |
| 2023-11-06 | -78.83 |
| 2023-11-03 | -80.04 |
| 2023-11-02 | -79.44 |
| 2023-11-01 | -79.44 |
| 2023-10-31 | -78.83 |
| 2023-10-30 | -79.44 |
| 2023-10-27 | -79.74 |
| 2023-10-26 | -79.14 |
| 2023-10-25 | -79.14 |
| 2023-10-24 | -79.44 |
| 2023-10-20 | -79.74 |
| 2023-10-19 | -79.14 |
| 2023-10-18 | -78.23 |
| 2023-10-17 | -80.04 |
| 2023-10-16 | -80.65 |
| 2023-10-13 | -80.35 |
| 2023-10-12 | -78.23 |
| 2023-10-11 | -78.83 |
| 2023-10-10 | -78.83 |
| 2023-10-09 | -78.23 |
| 2023-10-06 | -77.62 |
| 2023-10-05 | -78.83 |
| 2023-10-04 | -78.23 |
| 2023-10-03 | -76.72 |
| 2023-09-29 | -76.11 |
| 2023-09-28 | -77.93 |
| 2023-09-27 | -78.23 |
| 2023-09-26 | -79.44 |
| 2023-09-25 | -78.83 |
| 2023-09-22 | -78.83 |
| 2023-09-21 | -78.83 |
| 2023-09-20 | -76.11 |
| 2023-09-19 | -78.83 |
| 2023-09-18 | -79.44 |
| 2023-09-15 | -79.14 |
| 2023-09-14 | -78.53 |
| 2023-09-13 | -78.53 |
| 2023-09-12 | -78.23 |
| 2023-09-11 | -77.32 |
| 2023-09-07 | -79.44 |
| 2023-09-06 | -76.72 |
| 2023-09-05 | -79.14 |
| 2023-09-04 | -79.14 |
| 2023-08-31 | -79.14 |
| 2023-08-30 | -80.21 |
| 2023-08-29 | -80.21 |
| 2023-08-28 | -79.67 |
| 2023-08-25 | -78.33 |
| 2023-08-24 | -77.80 |
| 2023-08-23 | -78.87 |
| 2023-08-22 | -78.87 |
| 2023-08-21 | -78.07 |
| 2023-08-18 | -79.67 |
| 2023-08-17 | -79.94 |
| 2023-08-16 | -79.94 |
| 2023-08-15 | -78.60 |
| 2023-08-14 | -78.60 |
| 2023-08-11 | -79.67 |
| 2023-08-10 | -79.14 |
| 2023-08-09 | -79.40 |
| 2023-08-08 | -79.40 |
| 2023-08-07 | -79.40 |
| 2023-08-04 | -79.67 |
| 2023-08-03 | -78.33 |
| 2023-08-02 | -78.33 |
| 2023-08-01 | -78.33 |
| 2023-07-31 | -78.87 |
| 2023-07-28 | -78.87 |
| 2023-07-27 | -77.53 |
| 2023-07-26 | -77.80 |
| 2023-07-25 | -77.00 |
| 2023-07-24 | -76.73 |
| 2023-07-21 | -75.93 |
| 2023-07-20 | -75.12 |
| 2023-07-19 | -77.00 |
| 2023-07-18 | -78.87 |
| 2023-07-14 | -77.00 |
| 2023-07-13 | -77.00 |
| 2023-07-12 | -75.93 |
| 2023-07-11 | -74.86 |
| 2023-07-10 | -75.93 |
| 2023-07-07 | -75.93 |
| 2023-07-06 | -75.93 |
| 2023-07-05 | -75.93 |
| 2023-07-04 | -75.39 |
| 2023-07-03 | -78.33 |
| 2023-06-30 | -76.73 |
| 2023-06-29 | -79.14 |
| 2023-06-28 | -80.21 |
| 2023-06-27 | -80.21 |
| 2023-06-26 | -79.14 |
| 2023-06-23 | -79.14 |
| 2023-06-21 | -79.14 |
| 2023-06-20 | -77.53 |
| 2023-06-19 | -75.39 |
| 2023-06-16 | -77.80 |
| 2023-06-15 | -78.33 |
| 2023-06-14 | -79.14 |
| 2023-06-13 | -79.94 |
| 2023-06-12 | -80.21 |
| 2023-06-09 | -78.60 |
| 2023-06-08 | -77.26 |
| 2023-06-07 | -77.26 |
| 2023-06-06 | -79.14 |
| 2023-06-05 | -79.14 |
| 2023-06-02 | -79.14 |
| 2023-06-01 | -78.33 |
| 2023-05-31 | -77.53 |
| 2023-05-30 | -78.33 |
| 2023-05-29 | -78.33 |
| 2023-05-25 | -77.00 |
| 2023-05-24 | -76.19 |
| 2023-05-23 | -74.86 |
| 2023-05-22 | -72.72 |
| 2023-05-19 | -70.04 |
| 2023-05-18 | -69.77 |
| 2023-05-17 | -69.24 |
| 2023-05-16 | -69.24 |
| 2023-05-15 | -69.24 |
| 2023-05-12 | -68.70 |
| 2023-05-11 | -65.23 |
| 2023-05-10 | -64.43 |
| 2023-05-09 | -63.62 |
| 2023-05-08 | -63.62 |
| 2023-05-05 | -63.62 |
| 2023-05-04 | -63.62 |
| 2023-05-03 | -62.82 |
| 2023-05-02 | -61.22 |
| 2023-04-28 | -61.22 |
| 2023-04-27 | -63.09 |
| 2023-04-26 | -63.09 |
| 2023-04-25 | -63.62 |
| 2023-04-24 | -61.22 |
| 2023-04-21 | -62.55 |
| 2023-04-20 | -63.09 |
| 2023-04-19 | -61.22 |
| 2023-04-18 | -61.22 |
| 2023-04-17 | -60.41 |
| 2023-04-14 | -58.81 |
| 2023-04-13 | -59.88 |
| 2023-04-12 | -60.41 |
| 2023-04-11 | -59.34 |
| 2023-04-06 | -59.88 |
| 2023-04-04 | -57.74 |
| 2023-04-03 | -59.88 |
| 2023-03-31 | -59.88 |
| 2023-03-30 | -59.88 |
| 2023-03-29 | -59.61 |
| 2023-03-28 | -58.01 |
| 2023-03-27 | -56.94 |
| 2023-03-24 | -56.94 |
| 2023-03-23 | -56.40 |
| 2023-03-22 | -52.92 |
| 2023-03-21 | -49.98 |
| 2023-03-20 | -52.39 |
| 2023-03-17 | -53.46 |
| 2023-03-16 | -59.88 |
| 2023-03-15 | -58.54 |
| 2023-03-14 | -59.88 |
| 2023-03-13 | -61.48 |
| 2023-03-10 | -60.15 |
| 2023-03-09 | -58.54 |
| 2023-03-08 | -55.60 |
| 2023-03-07 | -55.06 |
| 2023-03-06 | -60.68 |
| 2023-03-03 | -61.48 |
| 2023-03-02 | -61.75 |
| 2023-03-01 | -59.88 |
| 2023-02-28 | -60.68 |
| 2023-02-27 | -61.48 |
| 2023-02-24 | -60.68 |
| 2023-02-23 | -60.41 |
| 2023-02-22 | -60.68 |
| 2023-02-21 | -60.95 |
| 2023-02-20 | -61.75 |
| 2023-02-17 | -60.41 |
| 2023-02-16 | -59.88 |
| 2023-02-15 | -58.01 |
| 2023-02-14 | -58.27 |
| 2023-02-13 | -55.06 |
| 2023-02-10 | -62.02 |
| 2023-02-09 | -60.68 |
| 2023-02-08 | -60.95 |
| 2023-02-07 | -60.15 |
| 2023-02-06 | -59.34 |
| 2023-02-03 | -58.01 |
| 2023-02-02 | -56.40 |
| 2023-02-01 | -58.01 |
| 2023-01-31 | -60.15 |
| 2023-01-30 | -56.94 |
| 2023-01-27 | -55.87 |
| 2023-01-26 | -55.06 |
| 2023-01-20 | -57.20 |
| 2023-01-19 | -63.36 |
| 2023-01-18 | -59.61 |
| 2023-01-17 | -57.20 |
| 2023-01-16 | -55.06 |
| 2023-01-13 | 107.30 |
| 2023-01-12 | 113.18 |
| 2023-01-11 | 108.37 |
| 2023-01-10 | 105.16 |
| 2023-01-09 | 47.11 |
| 2023-01-06 | 61.82 |
| 2023-01-05 | 9.40 |
| 2023-01-04 | 1.11 |
| 2023-01-03 | -10.39 |
| 2022-12-30 | -7.45 |
| 2022-12-29 | 10.20 |
| 2022-12-28 | 9.13 |
| 2022-12-23 | 8.33 |
| 2022-12-22 | 15.02 |
| 2022-12-21 | 7.26 |
| 2022-12-20 | 14.75 |
| 2022-12-19 | 0.30 |
| 2022-12-16 | 3.25 |
| 2022-12-15 | -19.76 |
| 2022-12-14 | -20.29 |
| 2022-12-13 | -19.76 |
| 2022-12-12 | -19.76 |
| 2022-12-09 | -20.02 |
| 2022-12-08 | -19.22 |
| 2022-12-07 | -12.27 |
| 2022-12-06 | -2.37 |
| 2022-12-05 | 10.20 |
| 2022-12-02 | 1.64 |
| 2022-12-01 | -6.65 |
| 2022-11-30 | -13.87 |
| 2022-11-29 | -15.74 |
| 2022-11-28 | -15.74 |
| 2022-11-25 | -24.30 |
| 2022-11-24 | -16.81 |
| 2022-11-23 | -35.27 |
| 2022-11-22 | -30.72 |
| 2022-11-21 | -38.75 |
| 2022-11-18 | -42.49 |
| 2022-11-17 | -40.62 |
| 2022-11-16 | -39.82 |
| 2022-11-15 | -47.84 |
| 2022-11-14 | -53.99 |
| 2022-11-11 | -53.73 |
| 2022-11-10 | -51.05 |
| 2022-11-09 | -49.71 |
| 2022-11-08 | -52.12 |
| 2022-11-07 | -49.18 |
| 2022-11-04 | -52.39 |
| 2022-11-03 | -60.41 |
| 2022-11-02 | -65.76 |
| 2022-11-01 | -67.37 |
| 2022-10-31 | -70.58 |
| 2022-10-28 | -61.22 |
| 2022-10-27 | -58.01 |
| 2022-10-26 | -56.67 |
| 2022-10-25 | -54.53 |
| 2022-10-24 | -55.06 |
| 2022-10-21 | -50.78 |
| 2022-10-20 | -49.71 |
| 2022-10-19 | -51.59 |
| 2022-10-18 | -53.46 |
| 2022-10-17 | -53.73 |
| 2022-10-14 | -53.99 |
| 2022-10-13 | -58.01 |
| 2022-10-12 | -55.06 |
| 2022-10-11 | -61.75 |
| 2022-10-10 | -62.82 |
| 2022-10-07 | -63.62 |
| 2022-10-06 | -63.89 |
| 2022-10-05 | -59.61 |
| 2022-10-03 | -54.53 |
| 2022-09-30 | -44.10 |
| 2022-09-29 | -9.32 |
| 2022-09-28 | -6.38 |
| 2022-09-27 | -38.48 |
| 2022-09-26 | -46.50 |
| 2022-09-23 | -52.39 |
| 2022-09-22 | -59.88 |
| 2022-09-21 | -59.88 |
| 2022-09-20 | -62.29 |
| 2022-09-19 | -66.83 |
| 2022-09-16 | -64.43 |
| 2022-09-15 | -60.15 |
| 2022-09-14 | -60.15 |
| 2022-09-13 | -65.23 |
| 2022-09-09 | -59.08 |
| 2022-09-08 | -70.84 |
| 2022-09-07 | -75.93 |
| 2022-09-06 | -75.93 |
| 2022-09-05 | -71.38 |
| 2022-09-02 | -82.61 |
| 2022-09-01 | -82.88 |
| 2022-08-31 | -82.88 |
| 2022-08-30 | -82.88 |
| 2022-08-29 | -83.15 |
| 2022-08-26 | -83.15 |
| 2022-08-25 | -82.88 |
| 2022-08-24 | -82.88 |
| 2022-08-23 | -82.88 |
| 2022-08-22 | -82.88 |
| 2022-08-19 | -82.61 |
| 2022-08-18 | -82.08 |
| 2022-08-17 | -82.35 |
| 2022-08-16 | -82.35 |
| 2022-08-15 | -82.35 |
| 2022-08-12 | -82.61 |
| 2022-08-11 | -81.81 |
| 2022-08-10 | -81.81 |
| 2022-08-09 | -81.81 |
| 2022-08-08 | -81.81 |
| 2022-08-05 | -83.95 |
| 2022-08-04 | -83.95 |
| 2022-08-03 | -83.95 |
| 2022-08-02 | -83.95 |
| 2022-08-01 | -83.95 |
| 2022-07-29 | -83.95 |
| 2022-07-28 | -83.95 |
| 2022-07-27 | -83.95 |
| 2022-07-26 | -83.95 |
| 2022-07-25 | -83.95 |
| 2022-07-22 | -83.95 |
| 2022-07-21 | -86.09 |
| 2022-07-20 | -85.29 |
| 2022-07-19 | -85.29 |
| 2022-07-18 | -85.29 |
| 2022-07-15 | -85.02 |
| 2022-07-14 | -85.02 |
| 2022-07-13 | -85.02 |
| 2022-07-12 | -84.22 |
| 2022-07-11 | -84.22 |
| 2022-07-08 | -82.61 |
| 2022-07-07 | -83.95 |
| 2022-07-06 | -83.95 |
| 2022-07-05 | -83.95 |
| 2022-07-04 | -82.61 |
| 2022-06-30 | -81.28 |
| 2022-06-29 | -81.28 |
| 2022-06-28 | -81.28 |
| 2022-06-27 | -81.28 |
| 2022-06-24 | -81.28 |
| 2022-06-23 | -81.28 |
| 2022-06-22 | -81.28 |
| 2022-06-21 | -81.28 |
| 2022-06-20 | -81.28 |
| 2022-06-17 | -82.35 |
| 2022-06-16 | -82.35 |
| 2022-06-15 | -82.61 |
| 2022-06-14 | -82.61 |
| 2022-06-13 | -84.22 |
| 2022-06-10 | -84.22 |
| 2022-06-09 | -85.29 |
| 2022-06-08 | -85.29 |
| 2022-06-07 | -84.75 |
| 2022-06-06 | -84.75 |
| 2022-06-02 | -83.68 |
| 2022-06-01 | -83.68 |
| 2022-05-31 | -84.22 |
| 2022-05-30 | -84.75 |
| 2022-05-27 | -84.75 |
| 2022-05-26 | -85.29 |
| 2022-05-25 | -84.75 |
| 2022-05-24 | -84.22 |
| 2022-05-23 | -84.75 |
| 2022-05-20 | -81.28 |
| 2022-05-19 | -82.88 |
| 2022-05-18 | -82.35 |
| 2022-05-17 | -81.01 |
| 2022-05-16 | -82.61 |
| 2022-05-13 | -82.88 |
| 2022-05-12 | -79.40 |
| 2022-05-11 | -79.40 |
| 2022-05-10 | -79.40 |
| 2022-05-06 | -79.94 |
| 2022-05-05 | -79.67 |
| 2022-05-04 | -79.94 |
| 2022-05-03 | -80.74 |
| 2022-04-29 | -76.46 |
| 2022-04-28 | -75.93 |
| 2022-04-27 | -75.93 |
| 2022-04-26 | -78.33 |
| 2022-04-25 | -78.60 |
| 2022-04-22 | -77.26 |
| 2022-04-21 | -77.00 |
| 2022-04-20 | -75.93 |
| 2022-04-19 | -76.46 |
| 2022-04-14 | -77.80 |
| 2022-04-13 | -78.60 |
| 2022-04-12 | -79.40 |
| 2022-04-11 | -79.14 |
| 2022-04-08 | -77.00 |
| 2022-04-07 | -76.73 |
| 2022-04-06 | -76.73 |
| 2022-04-04 | -76.73 |
| 2022-04-01 | -76.73 |
| 2022-03-31 | -76.73 |
| 2022-03-30 | -76.73 |
| 2022-03-29 | -76.73 |
| 2022-03-28 | -76.73 |
| 2022-03-25 | -76.19 |
| 2022-03-24 | -76.46 |
| 2022-03-23 | -77.00 |
| 2022-03-22 | -77.26 |
| 2022-03-21 | -78.33 |
| 2022-03-18 | -75.93 |
| 2022-03-17 | -75.93 |
| 2022-03-16 | -75.93 |
| 2022-03-15 | -75.93 |
| 2022-03-14 | -75.93 |
| 2022-03-11 | -75.93 |
| 2022-03-10 | -75.93 |
| 2022-03-09 | -75.93 |
| 2022-03-08 | -78.60 |
| 2022-03-07 | -75.39 |
| 2022-03-04 | -74.86 |
| 2022-03-03 | -74.86 |
| 2022-03-02 | -74.32 |
| 2022-03-01 | -73.52 |
| 2022-02-28 | -73.79 |
| 2022-02-25 | -73.79 |
| 2022-02-24 | -74.75 |
| 2022-02-23 | -74.25 |
| 2022-02-22 | -75.00 |
| 2022-02-21 | -73.50 |
| 2022-02-18 | -75.00 |
| 2022-02-17 | -74.00 |
| 2022-02-16 | -74.50 |
| 2022-02-15 | -73.50 |
| 2022-02-14 | -72.50 |
| 2022-02-11 | -73.00 |
| 2022-02-10 | -74.00 |
| 2022-02-09 | -72.50 |
| 2022-02-08 | -73.00 |
| 2022-02-07 | -73.50 |
| 2022-02-04 | -75.50 |
| 2022-01-31 | -72.50 |
| 2022-01-28 | -72.50 |
| 2022-01-27 | -73.50 |
| 2022-01-26 | -76.00 |
| 2022-01-25 | -74.50 |
| 2022-01-24 | -74.00 |
| 2022-01-21 | -71.00 |
| 2022-01-20 | -76.00 |
| 2022-01-19 | -77.00 |
| 2022-01-18 | -76.50 |
| 2022-01-17 | -77.00 |
| 2022-01-14 | -77.00 |
| 2022-01-13 | -75.50 |
| 2022-01-12 | -76.50 |
| 2022-01-11 | -76.50 |
| 2022-01-10 | -75.50 |
| 2022-01-07 | -77.50 |
| 2022-01-06 | -77.00 |
| 2022-01-05 | -76.50 |
| 2022-01-04 | -76.50 |
| 2022-01-03 | -76.50 |
| 2021-12-31 | -76.00 |
| 2021-12-30 | -76.00 |
| 2021-12-29 | -75.00 |
| 2021-12-28 | -75.00 |
| 2021-12-24 | -75.50 |
| 2021-12-23 | -74.50 |
| 2021-12-22 | -74.00 |
| 2021-12-21 | -72.50 |
| 2021-12-20 | -73.50 |
| 2021-12-17 | -71.50 |
| 2021-12-16 | -69.00 |
| 2021-12-15 | -66.00 |
| 2021-12-14 | -66.00 |
| 2021-12-13 | -66.00 |
| 2021-12-10 | -65.50 |
| 2021-12-09 | -66.00 |
| 2021-12-08 | -60.00 |
| 2021-12-07 | -60.00 |
| 2021-12-06 | -60.00 |
| 2021-12-03 | -63.00 |
| 2021-12-02 | -60.50 |
| 2021-12-01 | -60.50 |
| 2021-11-30 | -59.00 |
| 2021-11-29 | -55.00 |
| 2021-11-26 | -58.00 |
| 2021-11-25 | -58.00 |
| 2021-11-24 | -50.50 |
| 2021-11-23 | -50.50 |
| 2021-11-22 | -47.00 |
| 2021-11-19 | -50.00 |
| 2021-11-18 | -57.50 |
| 2021-11-17 | -56.00 |
| 2021-11-16 | -60.00 |
| 2021-11-15 | -60.00 |
| 2021-11-12 | -60.00 |
| 2021-11-11 | -60.00 |
| 2021-11-10 | -60.00 |
| 2021-11-09 | -60.00 |
| 2021-11-08 | -60.00 |
| 2021-11-05 | -58.00 |
| 2021-11-04 | -58.00 |
| 2021-11-03 | -58.00 |
| 2021-11-02 | -55.50 |
| 2021-11-01 | -51.00 |
| 2021-10-29 | -53.50 |
| 2021-10-28 | -50.50 |
| 2021-10-27 | -50.50 |
| 2021-10-26 | -49.50 |
| 2021-10-25 | -50.00 |
| 2021-10-22 | -49.50 |
| 2021-10-21 | -49.50 |
| 2021-10-20 | -47.50 |
| 2021-10-19 | -49.00 |
| 2021-10-18 | -49.00 |
| 2021-10-15 | -49.00 |
| 2021-10-12 | -50.00 |
| 2021-10-11 | -50.00 |
| 2021-10-08 | -46.00 |
| 2021-10-07 | -45.50 |
| 2021-10-06 | -45.00 |
| 2021-10-05 | -43.50 |
| 2021-10-04 | -43.50 |
| 2021-09-30 | -41.50 |
| 2021-09-29 | -41.50 |
| 2021-09-28 | -45.00 |
| 2021-09-27 | -42.00 |
| 2021-09-24 | -42.00 |
| 2021-09-23 | -47.00 |
| 2021-09-21 | -47.50 |
| 2021-09-20 | -49.50 |
| 2021-09-17 | -47.00 |
| 2021-09-16 | -47.50 |
| 2021-09-15 | -46.50 |
| 2021-09-14 | -46.50 |
| 2021-09-13 | -46.00 |
| 2021-09-10 | -43.50 |
| 2021-09-09 | -42.00 |
| 2021-09-08 | -46.00 |
| 2021-09-07 | -43.00 |
| 2021-09-06 | -44.50 |
| 2021-09-03 | -40.50 |
| 2021-09-02 | -45.50 |
| 2021-09-01 | -45.00 |
| 2021-08-31 | -45.00 |
| 2021-08-30 | -44.00 |
| 2021-08-27 | -45.00 |
| 2021-08-26 | -45.00 |
| 2021-08-25 | -44.50 |
| 2021-08-24 | -46.50 |
| 2021-08-23 | -47.50 |
| 2021-08-20 | -46.00 |
| 2021-08-19 | -45.50 |
| 2021-08-18 | -45.50 |
| 2021-08-17 | -48.00 |
| 2021-08-16 | -40.50 |
| 2021-08-13 | -42.00 |
| 2021-08-12 | -40.00 |
| 2021-08-11 | -41.00 |
| 2021-08-10 | -41.00 |
| 2021-08-09 | -45.50 |
| 2021-08-06 | -45.50 |
| 2021-08-05 | -44.50 |
| 2021-08-04 | -43.50 |
| 2021-08-03 | -46.50 |
| 2021-08-02 | -45.00 |
| 2021-07-30 | -45.00 |
| 2021-07-29 | -46.50 |
| 2021-07-28 | -47.00 |
| 2021-07-27 | -47.00 |
| 2021-07-26 | -47.50 |
| 2021-07-23 | -43.00 |
| 2021-07-22 | -42.00 |
| 2021-07-21 | -40.50 |
| 2021-07-20 | -40.00 |
| 2021-07-19 | -37.00 |
| 2021-07-16 | -41.50 |
| 2021-07-15 | -40.50 |
| 2021-07-14 | -40.50 |
| 2021-07-13 | -40.00 |
| 2021-07-12 | -40.00 |
| 2021-07-09 | -39.50 |
| 2021-07-08 | -41.50 |
| 2021-07-07 | -39.00 |
| 2021-07-06 | -37.00 |
| 2021-07-05 | -39.50 |
| 2021-07-02 | -39.50 |
| 2021-06-30 | -35.50 |
| 2021-06-29 | -35.00 |
| 2021-06-28 | -27.50 |
| 2021-06-25 | -36.50 |
| 2021-06-24 | -35.00 |
| 2021-06-23 | -35.00 |
| 2021-06-22 | -36.50 |
| 2021-06-21 | -32.00 |
| 2021-06-18 | -32.00 |
| 2021-06-17 | -36.00 |
| 2021-06-16 | -36.50 |
| 2021-06-15 | -36.00 |
| 2021-06-11 | -37.00 |
| 2021-06-10 | -36.00 |
| 2021-06-09 | -36.00 |
| 2021-06-08 | -36.00 |
| 2021-06-07 | -36.50 |
| 2021-06-04 | -36.50 |
| 2021-06-03 | -36.50 |
| 2021-06-02 | -39.50 |
| 2021-06-01 | -39.50 |
| 2021-05-31 | -39.50 |
| 2021-05-28 | -39.50 |
| 2021-05-27 | -38.50 |
| 2021-05-26 | -38.50 |
| 2021-05-25 | -36.50 |
| 2021-05-24 | -33.00 |
| 2021-05-21 | -39.50 |
| 2021-05-20 | -38.50 |
| 2021-05-18 | -40.00 |
| 2021-05-17 | -35.00 |
| 2021-05-14 | -36.50 |
| 2021-05-13 | -36.50 |
| 2021-05-12 | -36.50 |
| 2021-05-11 | -36.50 |
| 2021-05-10 | -37.00 |
| 2021-05-07 | -37.00 |
| 2021-05-06 | -34.50 |
| 2021-05-05 | -32.50 |
| 2021-05-04 | -30.00 |
| 2021-05-03 | -31.00 |
| 2021-04-30 | -31.00 |
| 2021-04-29 | -31.50 |
| 2021-04-28 | -28.50 |
| 2021-04-27 | -30.50 |
| 2021-04-26 | -27.50 |
| 2021-04-23 | -30.50 |
| 2021-04-22 | -26.00 |
| 2021-04-21 | -23.00 |
| 2021-04-20 | -23.00 |
| 2021-04-19 | -24.00 |
| 2021-04-16 | -22.50 |
| 2021-04-15 | -23.00 |
| 2021-04-14 | -25.00 |
| 2021-04-13 | -23.00 |
| 2021-04-12 | -23.50 |
| 2021-04-09 | -19.00 |
| 2021-04-08 | -19.00 |
| 2021-04-07 | -19.00 |
| 2021-04-01 | -19.00 |
| 2021-03-31 | -21.50 |
| 2021-03-30 | -17.50 |
| 2021-03-29 | -15.00 |
| 2021-03-26 | -13.50 |
| 2021-03-25 | -12.50 |
| 2021-03-24 | -21.00 |
| 2021-03-23 | -9.50 |
| 2021-03-22 | -7.50 |
| 2021-03-19 | -13.00 |
| 2021-03-18 | -16.00 |
| 2021-03-17 | -17.50 |
| 2021-03-16 | -16.00 |
| 2021-03-15 | -15.00 |
| 2021-03-12 | -14.00 |
| 2021-03-11 | -16.50 |
| 2021-03-10 | -14.00 |
| 2021-03-09 | -15.00 |
| 2021-03-08 | -12.00 |
| 2021-03-05 | -8.50 |
| 2021-03-04 | -6.50 |
| 2021-03-03 | -6.50 |
| 2021-03-02 | -7.50 |
| 2021-03-01 | -4.00 |
| 2021-02-26 | -5.50 |
| 2021-02-25 | 3.00 |
| 2021-02-24 | -3.00 |
| 2021-02-23 | -1.50 |
| 2021-02-22 | -0.50 |
| 2021-02-19 | 0.50 |
| 2021-02-18 | 2.50 |
| 2021-02-17 | 5.50 |
| 2021-02-16 | 8.50 |
| 2021-02-11 | -2.00 |
| 2021-02-10 | -2.50 |
| 2021-02-09 | -4.00 |
| 2021-02-08 | -6.00 |
| 2021-02-05 | -5.00 |
| 2021-02-04 | -5.00 |
| 2021-02-03 | -5.00 |
| 2021-02-02 | -2.50 |
| 2021-02-01 | -4.00 |
| 2021-01-29 | -2.50 |
| 2021-01-28 | -1.00 |
| 2021-01-27 | 0.00 |
| 2021-01-26 | 1.50 |
| 2021-01-25 | 3.00 |
| 2021-01-22 | 3.00 |
| 2021-01-21 | 3.00 |
| 2021-01-20 | 5.00 |
| 2021-01-19 | 4.00 |
| 2021-01-18 | 8.00 |
| 2021-01-15 | 5.50 |
| 2021-01-14 | 6.50 |
| 2021-01-13 | 6.00 |
| 2021-01-12 | 6.50 |
| 2021-01-11 | 2.50 |
| 2021-01-08 | 4.50 |
| 2021-01-07 | 5.00 |
| 2021-01-06 | 6.50 |
| 2021-01-05 | 11.00 |
| 2021-01-04 | 15.00 |
| 2020-12-31 | 4.50 |
| 2020-12-30 | 1.50 |
| 2020-12-29 | 3.50 |
| 2020-12-28 | 3.00 |
| 2020-12-24 | 2.00 |
| 2020-12-23 | 0.00 |
| 2020-12-22 | 4.50 |
| 2020-12-21 | 4.00 |
| 2020-12-18 | 12.00 |
| 2020-12-17 | 4.50 |
| 2020-12-16 | 4.00 |
| 2020-12-15 | 2.50 |
| 2020-12-14 | 5.00 |
| 2020-12-11 | 5.00 |
| 2020-12-10 | 7.00 |
| 2020-12-09 | 11.00 |
| 2020-12-08 | 9.00 |
| 2020-12-07 | 11.50 |
| 2020-12-04 | 19.50 |
| 2020-12-03 | 40.00 |
| 2020-12-02 | 60.00 |
| 2020-12-01 | -1.00 |
| 2020-11-30 | -3.00 |
| 2020-11-27 | -1.50 |
| 2020-11-26 | 2.50 |
| 2020-11-25 | 2.50 |
| 2020-11-24 | -4.50 |
| 2020-11-23 | -4.50 |
| 2020-11-20 | -4.50 |
| 2020-11-19 | -5.00 |
| 2020-11-18 | -0.50 |
| 2020-11-17 | -1.00 |
| 2020-11-16 | -4.00 |
| 2020-11-13 | 0.00 |
| 2020-11-12 | 0.00 |
| 2020-11-11 | -3.00 |
| 2020-11-10 | -3.50 |
| 2020-11-09 | -2.00 |
| 2020-11-06 | -1.50 |
| 2020-11-05 | -3.50 |
| 2020-11-04 | -3.50 |
| 2020-11-03 | -3.50 |
| 2020-11-02 | -0.50 |
| 2020-10-30 | -0.50 |
| 2020-10-29 | -5.50 |
| 2020-10-28 | 1.00 |
| 2020-10-27 | 2.00 |
| 2020-10-23 | -2.50 |
| 2020-10-22 | 2.50 |
| 2020-10-21 | -5.00 |
| 2020-10-20 | 2.00 |
| 2020-10-19 | 2.00 |
| 2020-10-16 | -2.00 |
| 2020-10-15 | 9.50 |
| 2020-10-14 | 12.50 |
| 2020-10-12 | 17.50 |
| 2020-10-09 | 12.00 |
| 2020-10-08 | 13.00 |
| 2020-10-07 | -5.50 |
| 2020-10-06 | -24.00 |
| 2020-10-05 | -20.50 |
| 2020-09-30 | -20.00 |
| 2020-09-29 | -20.00 |
| 2020-09-28 | -24.00 |
| 2020-09-25 | -22.50 |
| 2020-09-24 | -16.50 |
| 2020-09-23 | -20.00 |
| 2020-09-22 | -11.50 |
| 2020-09-21 | -10.50 |
| 2020-09-18 | -9.50 |
| 2020-09-17 | -18.50 |
| 2020-09-16 | -6.50 |
| 2020-09-15 | -4.00 |
| 2020-09-14 | -7.00 |
| 2020-09-11 | -5.00 |
| 2020-09-10 | -7.00 |
| 2020-09-09 | -5.00 |
| 2020-09-08 | -5.00 |
| 2020-09-07 | -4.50 |
| 2020-09-04 | -5.00 |
| 2020-09-03 | -5.00 |
| 2020-09-02 | -5.00 |
| 2020-09-01 | -5.00 |
| 2020-08-31 | -4.50 |
| 2020-08-28 | -5.00 |
| 2020-08-27 | -1.50 |
| 2020-08-26 | -2.50 |
| 2020-08-25 | -2.00 |
| 2020-08-24 | 0.00 |
| 2020-08-21 | -4.50 |
| 2020-08-20 | -8.00 |
| 2020-08-19 | -3.00 |
| 2020-08-18 | -6.00 |
| 2020-08-17 | -3.00 |
| 2020-08-14 | -6.00 |
| 2020-08-13 | -6.50 |
| 2020-08-12 | -10.00 |
| 2020-08-11 | -9.00 |
| 2020-08-10 | -5.50 |
| 2020-08-07 | -8.50 |
| 2020-08-06 | -7.00 |
| 2020-08-05 | -6.50 |
| 2020-08-04 | -7.00 |
| 2020-08-03 | -7.00 |
| 2020-07-31 | -8.50 |
| 2020-07-30 | -6.00 |
| 2020-07-29 | -5.00 |
| 2020-07-28 | -6.50 |
| 2020-07-27 | -11.50 |
| 2020-07-24 | -11.00 |
| 2020-07-23 | -10.00 |
| 2020-07-22 | -10.00 |
| 2020-07-21 | -8.00 |
| 2020-07-20 | -10.00 |
| 2020-07-17 | -10.00 |
| 2020-07-16 | -15.00 |
| 2020-07-15 | -10.50 |
| 2020-07-14 | -11.50 |
| 2020-07-13 | -15.00 |
| 2020-07-10 | -13.50 |
| 2020-07-09 | -17.00 |
| 2020-07-08 | -20.50 |
| 2020-07-07 | -21.50 |
| 2020-07-06 | -17.50 |
| 2020-07-03 | -11.50 |
| 2020-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy