Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00408 | 1991-08-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0408 % |
|---|---|
| 2026-01-30 | 71.49 |
| 2026-01-29 | 71.49 |
| 2026-01-28 | 71.49 |
| 2026-01-27 | 72.38 |
| 2026-01-26 | 71.49 |
| 2026-01-23 | 74.16 |
| 2026-01-22 | 72.38 |
| 2026-01-21 | 70.61 |
| 2026-01-20 | 69.72 |
| 2026-01-19 | 67.05 |
| 2026-01-16 | 69.72 |
| 2026-01-15 | 69.72 |
| 2026-01-14 | 69.72 |
| 2026-01-13 | 69.72 |
| 2026-01-12 | 67.05 |
| 2026-01-09 | 68.83 |
| 2026-01-08 | 67.05 |
| 2026-01-07 | 67.05 |
| 2026-01-06 | 67.05 |
| 2026-01-05 | 67.05 |
| 2026-01-02 | 67.05 |
| 2025-12-31 | 69.72 |
| 2025-12-30 | 67.94 |
| 2025-12-29 | 67.94 |
| 2025-12-24 | 69.72 |
| 2025-12-23 | 66.16 |
| 2025-12-22 | 67.05 |
| 2025-12-19 | 68.83 |
| 2025-12-18 | 68.83 |
| 2025-12-17 | 67.94 |
| 2025-12-16 | 67.94 |
| 2025-12-15 | 69.72 |
| 2025-12-12 | 72.38 |
| 2025-12-11 | 72.38 |
| 2025-12-10 | 72.38 |
| 2025-12-09 | 72.38 |
| 2025-12-08 | 72.38 |
| 2025-12-05 | 71.49 |
| 2025-12-04 | 69.72 |
| 2025-12-03 | 69.72 |
| 2025-12-02 | 69.72 |
| 2025-12-01 | 67.05 |
| 2025-11-28 | 68.83 |
| 2025-11-27 | 67.05 |
| 2025-11-26 | 67.94 |
| 2025-11-25 | 69.72 |
| 2025-11-24 | 68.83 |
| 2025-11-21 | 67.05 |
| 2025-11-20 | 72.38 |
| 2025-11-19 | 73.27 |
| 2025-11-18 | 75.94 |
| 2025-11-17 | 76.83 |
| 2025-11-14 | 78.60 |
| 2025-11-13 | 74.16 |
| 2025-11-12 | 74.16 |
| 2025-11-11 | 75.94 |
| 2025-11-10 | 78.60 |
| 2025-11-07 | 75.94 |
| 2025-11-06 | 75.94 |
| 2025-11-05 | 77.71 |
| 2025-11-04 | 77.71 |
| 2025-11-03 | 81.27 |
| 2025-10-31 | 77.71 |
| 2025-10-30 | 83.93 |
| 2025-10-28 | 79.49 |
| 2025-10-27 | 75.05 |
| 2025-10-24 | 75.05 |
| 2025-10-23 | 63.50 |
| 2025-10-22 | 64.39 |
| 2025-10-21 | 62.61 |
| 2025-10-20 | 62.61 |
| 2025-10-17 | 63.50 |
| 2025-10-16 | 60.83 |
| 2025-10-15 | 58.17 |
| 2025-10-14 | 59.05 |
| 2025-10-13 | 59.05 |
| 2025-10-10 | 62.61 |
| 2025-10-09 | 63.50 |
| 2025-10-08 | 63.50 |
| 2025-10-06 | 66.16 |
| 2025-10-03 | 67.05 |
| 2025-10-02 | 63.50 |
| 2025-09-30 | 67.05 |
| 2025-09-29 | 67.05 |
| 2025-09-26 | 65.27 |
| 2025-09-25 | 66.16 |
| 2025-09-24 | 64.39 |
| 2025-09-23 | 59.05 |
| 2025-09-22 | 63.50 |
| 2025-09-19 | 62.61 |
| 2025-09-18 | 61.72 |
| 2025-09-17 | 61.72 |
| 2025-09-16 | 60.83 |
| 2025-09-15 | 58.22 |
| 2025-09-12 | 57.35 |
| 2025-09-11 | 58.22 |
| 2025-09-10 | 60.83 |
| 2025-09-09 | 60.83 |
| 2025-09-08 | 60.83 |
| 2025-09-05 | 53.88 |
| 2025-09-04 | 53.01 |
| 2025-09-03 | 53.88 |
| 2025-09-02 | 53.88 |
| 2025-09-01 | 53.01 |
| 2025-08-29 | 53.88 |
| 2025-08-28 | 54.75 |
| 2025-08-27 | 53.88 |
| 2025-08-26 | 54.75 |
| 2025-08-25 | 54.75 |
| 2025-08-22 | 55.61 |
| 2025-08-21 | 60.83 |
| 2025-08-20 | 59.96 |
| 2025-08-19 | 58.22 |
| 2025-08-18 | 57.35 |
| 2025-08-15 | 59.96 |
| 2025-08-14 | 57.35 |
| 2025-08-13 | 58.22 |
| 2025-08-12 | 55.61 |
| 2025-08-11 | 60.83 |
| 2025-08-08 | 51.27 |
| 2025-08-07 | 46.05 |
| 2025-08-06 | 46.05 |
| 2025-08-05 | 46.05 |
| 2025-08-04 | 46.05 |
| 2025-08-01 | 44.31 |
| 2025-07-31 | 46.05 |
| 2025-07-30 | 46.05 |
| 2025-07-29 | 46.05 |
| 2025-07-28 | 46.92 |
| 2025-07-25 | 47.79 |
| 2025-07-24 | 47.79 |
| 2025-07-23 | 47.79 |
| 2025-07-22 | 47.79 |
| 2025-07-21 | 47.79 |
| 2025-07-18 | 47.79 |
| 2025-07-17 | 48.66 |
| 2025-07-16 | 47.79 |
| 2025-07-15 | 45.18 |
| 2025-07-14 | 45.18 |
| 2025-07-11 | 45.18 |
| 2025-07-10 | 43.44 |
| 2025-07-09 | 45.18 |
| 2025-07-08 | 43.44 |
| 2025-07-07 | 40.84 |
| 2025-07-04 | 42.57 |
| 2025-07-03 | 42.57 |
| 2025-07-02 | 39.97 |
| 2025-06-30 | 39.10 |
| 2025-06-27 | 39.97 |
| 2025-06-26 | 40.84 |
| 2025-06-25 | 38.23 |
| 2025-06-24 | 35.62 |
| 2025-06-23 | 36.49 |
| 2025-06-20 | 35.62 |
| 2025-06-19 | 36.49 |
| 2025-06-18 | 36.49 |
| 2025-06-17 | 36.49 |
| 2025-06-16 | 35.62 |
| 2025-06-13 | 35.62 |
| 2025-06-12 | 35.62 |
| 2025-06-11 | 35.62 |
| 2025-06-10 | 33.01 |
| 2025-06-09 | 33.82 |
| 2025-06-06 | 34.63 |
| 2025-06-05 | 35.44 |
| 2025-06-04 | 35.44 |
| 2025-06-03 | 35.44 |
| 2025-06-02 | 32.20 |
| 2025-05-30 | 33.82 |
| 2025-05-29 | 35.44 |
| 2025-05-28 | 33.01 |
| 2025-05-27 | 31.39 |
| 2025-05-26 | 33.82 |
| 2025-05-23 | 34.63 |
| 2025-05-22 | 33.01 |
| 2025-05-21 | 29.77 |
| 2025-05-20 | 28.96 |
| 2025-05-19 | 28.15 |
| 2025-05-16 | 27.33 |
| 2025-05-15 | 27.33 |
| 2025-05-14 | 28.15 |
| 2025-05-13 | 28.96 |
| 2025-05-12 | 28.96 |
| 2025-05-09 | 28.15 |
| 2025-05-08 | 27.33 |
| 2025-05-07 | 28.15 |
| 2025-05-06 | 26.52 |
| 2025-05-02 | 25.71 |
| 2025-04-30 | 23.28 |
| 2025-04-29 | 22.47 |
| 2025-04-28 | 23.28 |
| 2025-04-25 | 24.09 |
| 2025-04-24 | 22.47 |
| 2025-04-23 | 22.47 |
| 2025-04-22 | 18.41 |
| 2025-04-17 | 19.22 |
| 2025-04-16 | 19.22 |
| 2025-04-15 | 20.03 |
| 2025-04-14 | 18.41 |
| 2025-04-11 | 17.60 |
| 2025-04-10 | 17.60 |
| 2025-04-09 | 14.36 |
| 2025-04-08 | 14.36 |
| 2025-04-07 | 13.55 |
| 2025-04-03 | 24.90 |
| 2025-04-02 | 25.71 |
| 2025-04-01 | 23.28 |
| 2025-03-31 | 23.28 |
| 2025-03-28 | 24.09 |
| 2025-03-27 | 23.28 |
| 2025-03-26 | 24.90 |
| 2025-03-25 | 23.28 |
| 2025-03-24 | 24.09 |
| 2025-03-21 | 24.09 |
| 2025-03-20 | 24.09 |
| 2025-03-19 | 20.03 |
| 2025-03-18 | 19.22 |
| 2025-03-17 | 20.03 |
| 2025-03-14 | 17.60 |
| 2025-03-13 | 18.41 |
| 2025-03-12 | 16.79 |
| 2025-03-11 | 20.03 |
| 2025-03-10 | 20.03 |
| 2025-03-07 | 18.41 |
| 2025-03-06 | 18.41 |
| 2025-03-05 | 18.41 |
| 2025-03-04 | 17.60 |
| 2025-03-03 | 18.41 |
| 2025-02-28 | 17.60 |
| 2025-02-27 | 18.41 |
| 2025-02-26 | 19.22 |
| 2025-02-25 | 18.41 |
| 2025-02-24 | 19.22 |
| 2025-02-21 | 19.22 |
| 2025-02-20 | 18.41 |
| 2025-02-19 | 18.41 |
| 2025-02-18 | 18.41 |
| 2025-02-17 | 18.41 |
| 2025-02-14 | 19.22 |
| 2025-02-13 | 18.41 |
| 2025-02-12 | 18.41 |
| 2025-02-11 | 17.60 |
| 2025-02-10 | 17.60 |
| 2025-02-07 | 19.22 |
| 2025-02-06 | 21.66 |
| 2025-02-05 | 16.79 |
| 2025-02-04 | 16.79 |
| 2025-02-03 | 17.60 |
| 2025-01-28 | 20.03 |
| 2025-01-27 | 20.03 |
| 2025-01-24 | 19.22 |
| 2025-01-23 | 19.22 |
| 2025-01-22 | 19.22 |
| 2025-01-21 | 18.41 |
| 2025-01-20 | 18.41 |
| 2025-01-17 | 16.79 |
| 2025-01-16 | 16.79 |
| 2025-01-15 | 15.98 |
| 2025-01-14 | 15.98 |
| 2025-01-13 | 16.79 |
| 2025-01-10 | 16.79 |
| 2025-01-09 | 15.98 |
| 2025-01-08 | 15.17 |
| 2025-01-07 | 15.98 |
| 2025-01-06 | 18.41 |
| 2025-01-03 | 20.03 |
| 2025-01-02 | 20.03 |
| 2024-12-31 | 20.85 |
| 2024-12-30 | 20.03 |
| 2024-12-27 | 20.03 |
| 2024-12-24 | 21.66 |
| 2024-12-23 | 21.66 |
| 2024-12-20 | 21.66 |
| 2024-12-19 | 20.85 |
| 2024-12-18 | 22.47 |
| 2024-12-17 | 22.47 |
| 2024-12-16 | 22.47 |
| 2024-12-13 | 22.47 |
| 2024-12-12 | 21.66 |
| 2024-12-11 | 20.85 |
| 2024-12-10 | 21.66 |
| 2024-12-09 | 20.03 |
| 2024-12-06 | 21.66 |
| 2024-12-05 | 19.22 |
| 2024-12-04 | 20.03 |
| 2024-12-03 | 20.03 |
| 2024-12-02 | 20.03 |
| 2024-11-29 | 21.66 |
| 2024-11-28 | 18.41 |
| 2024-11-27 | 19.22 |
| 2024-11-26 | 20.85 |
| 2024-11-25 | 20.85 |
| 2024-11-22 | 20.85 |
| 2024-11-21 | 21.66 |
| 2024-11-20 | 20.03 |
| 2024-11-19 | 20.03 |
| 2024-11-18 | 20.85 |
| 2024-11-15 | 19.22 |
| 2024-11-14 | 23.28 |
| 2024-11-13 | 24.09 |
| 2024-11-12 | 24.90 |
| 2024-11-11 | 24.09 |
| 2024-11-08 | 28.15 |
| 2024-11-07 | 28.96 |
| 2024-11-06 | 28.15 |
| 2024-11-05 | 30.58 |
| 2024-11-04 | 29.77 |
| 2024-11-01 | 28.15 |
| 2024-10-31 | 29.77 |
| 2024-10-30 | 28.15 |
| 2024-10-29 | 29.77 |
| 2024-10-28 | 29.77 |
| 2024-10-25 | 28.96 |
| 2024-10-24 | 29.77 |
| 2024-10-23 | 28.96 |
| 2024-10-22 | 29.77 |
| 2024-10-21 | 30.58 |
| 2024-10-18 | 31.39 |
| 2024-10-17 | 28.15 |
| 2024-10-16 | 31.39 |
| 2024-10-15 | 28.96 |
| 2024-10-14 | 32.20 |
| 2024-10-10 | 33.01 |
| 2024-10-09 | 29.77 |
| 2024-10-08 | 33.01 |
| 2024-10-07 | 37.07 |
| 2024-10-04 | 32.20 |
| 2024-10-03 | 29.77 |
| 2024-10-02 | 32.20 |
| 2024-09-30 | 26.52 |
| 2024-09-27 | 23.28 |
| 2024-09-26 | 20.85 |
| 2024-09-25 | 17.60 |
| 2024-09-24 | 17.60 |
| 2024-09-23 | 17.60 |
| 2024-09-20 | 17.60 |
| 2024-09-19 | 18.41 |
| 2024-09-17 | 19.22 |
| 2024-09-16 | 19.22 |
| 2024-09-13 | 19.22 |
| 2024-09-12 | 19.22 |
| 2024-09-11 | 18.41 |
| 2024-09-10 | 18.41 |
| 2024-09-09 | 19.22 |
| 2024-09-05 | 20.03 |
| 2024-09-04 | 19.22 |
| 2024-09-03 | 20.85 |
| 2024-09-02 | 20.85 |
| 2024-08-30 | 18.46 |
| 2024-08-29 | 17.67 |
| 2024-08-28 | 17.67 |
| 2024-08-27 | 17.67 |
| 2024-08-26 | 17.67 |
| 2024-08-23 | 17.67 |
| 2024-08-22 | 16.08 |
| 2024-08-21 | 16.08 |
| 2024-08-20 | 13.69 |
| 2024-08-19 | 13.69 |
| 2024-08-16 | 14.49 |
| 2024-08-15 | 14.49 |
| 2024-08-14 | 14.49 |
| 2024-08-13 | 15.28 |
| 2024-08-12 | 15.28 |
| 2024-08-09 | 13.69 |
| 2024-08-08 | 12.90 |
| 2024-08-07 | 16.08 |
| 2024-08-06 | 20.85 |
| 2024-08-05 | 16.08 |
| 2024-08-02 | 20.85 |
| 2024-08-01 | 20.05 |
| 2024-07-31 | 20.85 |
| 2024-07-30 | 18.46 |
| 2024-07-29 | 20.05 |
| 2024-07-26 | 18.46 |
| 2024-07-25 | 19.26 |
| 2024-07-24 | 20.85 |
| 2024-07-23 | 21.64 |
| 2024-07-22 | 24.82 |
| 2024-07-19 | 24.82 |
| 2024-07-18 | 24.03 |
| 2024-07-17 | 24.03 |
| 2024-07-16 | 23.23 |
| 2024-07-15 | 21.64 |
| 2024-07-12 | 22.44 |
| 2024-07-11 | 21.64 |
| 2024-07-10 | 20.05 |
| 2024-07-09 | 18.46 |
| 2024-07-08 | 20.05 |
| 2024-07-05 | 19.26 |
| 2024-07-04 | 20.85 |
| 2024-07-03 | 20.05 |
| 2024-07-02 | 22.44 |
| 2024-06-28 | 22.44 |
| 2024-06-27 | 24.82 |
| 2024-06-26 | 23.23 |
| 2024-06-25 | 22.44 |
| 2024-06-24 | 22.44 |
| 2024-06-21 | 23.23 |
| 2024-06-20 | 25.62 |
| 2024-06-19 | 27.21 |
| 2024-06-18 | 29.59 |
| 2024-06-17 | 17.67 |
| 2024-06-14 | 17.67 |
| 2024-06-13 | 18.46 |
| 2024-06-12 | 20.85 |
| 2024-06-11 | 20.85 |
| 2024-06-07 | 19.26 |
| 2024-06-06 | 19.26 |
| 2024-06-05 | 18.51 |
| 2024-06-04 | 19.26 |
| 2024-06-03 | 17.02 |
| 2024-05-31 | 17.02 |
| 2024-05-30 | 18.51 |
| 2024-05-29 | 17.77 |
| 2024-05-28 | 17.77 |
| 2024-05-27 | 15.53 |
| 2024-05-24 | 15.53 |
| 2024-05-23 | 18.51 |
| 2024-05-22 | 18.51 |
| 2024-05-21 | 20.00 |
| 2024-05-20 | 20.00 |
| 2024-05-17 | 15.53 |
| 2024-05-16 | 16.27 |
| 2024-05-14 | 14.78 |
| 2024-05-13 | 15.53 |
| 2024-05-10 | 16.27 |
| 2024-05-09 | 13.29 |
| 2024-05-08 | 13.29 |
| 2024-05-07 | 15.53 |
| 2024-05-06 | 17.02 |
| 2024-05-03 | 15.53 |
| 2024-05-02 | 16.27 |
| 2024-04-30 | 15.53 |
| 2024-04-29 | 14.78 |
| 2024-04-26 | 15.53 |
| 2024-04-25 | 15.53 |
| 2024-04-24 | 15.53 |
| 2024-04-23 | 14.78 |
| 2024-04-22 | 13.29 |
| 2024-04-19 | 13.29 |
| 2024-04-18 | 13.29 |
| 2024-04-17 | 12.55 |
| 2024-04-16 | 14.78 |
| 2024-04-15 | 15.53 |
| 2024-04-12 | 16.27 |
| 2024-04-11 | 16.27 |
| 2024-04-10 | 17.77 |
| 2024-04-09 | 15.53 |
| 2024-04-08 | 15.53 |
| 2024-04-05 | 17.02 |
| 2024-04-03 | 17.02 |
| 2024-04-02 | 17.77 |
| 2024-03-28 | 20.00 |
| 2024-03-27 | 20.00 |
| 2024-03-26 | 19.26 |
| 2024-03-25 | 18.51 |
| 2024-03-22 | 11.80 |
| 2024-03-21 | 16.27 |
| 2024-03-20 | 14.04 |
| 2024-03-19 | 13.29 |
| 2024-03-18 | 15.53 |
| 2024-03-15 | 15.53 |
| 2024-03-14 | 13.29 |
| 2024-03-13 | 11.80 |
| 2024-03-12 | 12.55 |
| 2024-03-11 | 10.31 |
| 2024-03-08 | 11.80 |
| 2024-03-07 | 11.80 |
| 2024-03-06 | 12.55 |
| 2024-03-05 | 12.55 |
| 2024-03-04 | 10.31 |
| 2024-03-01 | 13.29 |
| 2024-02-29 | 13.29 |
| 2024-02-28 | 14.78 |
| 2024-02-27 | 14.78 |
| 2024-02-26 | 14.78 |
| 2024-02-23 | 14.78 |
| 2024-02-22 | 11.80 |
| 2024-02-21 | 13.29 |
| 2024-02-20 | 15.53 |
| 2024-02-19 | 13.29 |
| 2024-02-16 | 12.55 |
| 2024-02-15 | 14.04 |
| 2024-02-14 | 14.04 |
| 2024-02-09 | 14.78 |
| 2024-02-08 | 14.78 |
| 2024-02-07 | 13.29 |
| 2024-02-06 | 11.80 |
| 2024-02-05 | 11.80 |
| 2024-02-02 | 11.80 |
| 2024-02-01 | 12.55 |
| 2024-01-31 | 9.57 |
| 2024-01-30 | 9.57 |
| 2024-01-29 | 8.82 |
| 2024-01-26 | 9.57 |
| 2024-01-25 | 11.06 |
| 2024-01-24 | 11.06 |
| 2024-01-23 | 10.31 |
| 2024-01-22 | 11.80 |
| 2024-01-19 | 13.29 |
| 2024-01-18 | 13.29 |
| 2024-01-17 | 10.31 |
| 2024-01-16 | 11.06 |
| 2024-01-15 | 12.55 |
| 2024-01-12 | 15.53 |
| 2024-01-11 | 14.04 |
| 2024-01-10 | 14.04 |
| 2024-01-09 | 14.04 |
| 2024-01-08 | 17.02 |
| 2024-01-05 | 17.02 |
| 2024-01-04 | 18.51 |
| 2024-01-03 | 16.27 |
| 2024-01-02 | 16.27 |
| 2023-12-29 | 13.29 |
| 2023-12-28 | 12.55 |
| 2023-12-27 | 11.80 |
| 2023-12-22 | 11.80 |
| 2023-12-21 | 13.29 |
| 2023-12-20 | 13.29 |
| 2023-12-19 | 13.29 |
| 2023-12-18 | 13.29 |
| 2023-12-15 | 13.29 |
| 2023-12-14 | 9.57 |
| 2023-12-13 | 9.57 |
| 2023-12-12 | 10.31 |
| 2023-12-11 | 13.29 |
| 2023-12-08 | 15.53 |
| 2023-12-07 | 15.53 |
| 2023-12-06 | 17.02 |
| 2023-12-05 | 14.78 |
| 2023-12-04 | 17.77 |
| 2023-12-01 | 19.26 |
| 2023-11-30 | 16.27 |
| 2023-11-29 | 16.27 |
| 2023-11-28 | 19.26 |
| 2023-11-27 | 19.26 |
| 2023-11-24 | 20.00 |
| 2023-11-23 | 20.00 |
| 2023-11-22 | 20.00 |
| 2023-11-21 | 18.51 |
| 2023-11-20 | 19.26 |
| 2023-11-17 | 20.00 |
| 2023-11-16 | 22.24 |
| 2023-11-15 | 22.24 |
| 2023-11-14 | 20.75 |
| 2023-11-13 | 20.75 |
| 2023-11-10 | 20.75 |
| 2023-11-09 | 20.75 |
| 2023-11-08 | 16.27 |
| 2023-11-07 | 13.29 |
| 2023-11-06 | 10.31 |
| 2023-11-03 | 11.80 |
| 2023-11-02 | 8.82 |
| 2023-11-01 | 11.06 |
| 2023-10-31 | 8.82 |
| 2023-10-30 | 9.57 |
| 2023-10-27 | 10.31 |
| 2023-10-26 | 9.57 |
| 2023-10-25 | 10.31 |
| 2023-10-24 | 11.80 |
| 2023-10-20 | 11.80 |
| 2023-10-19 | 15.53 |
| 2023-10-18 | 15.53 |
| 2023-10-17 | 16.27 |
| 2023-10-16 | 12.55 |
| 2023-10-13 | 15.53 |
| 2023-10-12 | 20.75 |
| 2023-10-11 | 17.77 |
| 2023-10-10 | 16.27 |
| 2023-10-09 | 16.27 |
| 2023-10-06 | 17.02 |
| 2023-10-05 | 14.78 |
| 2023-10-04 | 16.27 |
| 2023-10-03 | 19.26 |
| 2023-09-29 | 19.26 |
| 2023-09-28 | 19.26 |
| 2023-09-27 | 19.26 |
| 2023-09-26 | 20.75 |
| 2023-09-25 | 20.00 |
| 2023-09-22 | 22.24 |
| 2023-09-21 | 20.75 |
| 2023-09-20 | 20.00 |
| 2023-09-19 | 22.98 |
| 2023-09-18 | 22.24 |
| 2023-09-15 | 23.73 |
| 2023-09-14 | 25.96 |
| 2023-09-13 | 26.71 |
| 2023-09-12 | 23.73 |
| 2023-09-11 | 26.71 |
| 2023-09-07 | 26.71 |
| 2023-09-06 | 27.45 |
| 2023-09-05 | 28.20 |
| 2023-09-04 | 27.45 |
| 2023-08-31 | 28.20 |
| 2023-08-30 | 29.69 |
| 2023-08-29 | 31.18 |
| 2023-08-28 | 35.60 |
| 2023-08-25 | 34.13 |
| 2023-08-24 | 32.66 |
| 2023-08-23 | 29.71 |
| 2023-08-22 | 28.97 |
| 2023-08-21 | 30.44 |
| 2023-08-18 | 27.50 |
| 2023-08-17 | 34.13 |
| 2023-08-16 | 39.29 |
| 2023-08-15 | 40.76 |
| 2023-08-14 | 41.50 |
| 2023-08-11 | 44.45 |
| 2023-08-10 | 42.24 |
| 2023-08-09 | 42.24 |
| 2023-08-08 | 41.50 |
| 2023-08-07 | 44.45 |
| 2023-08-04 | 45.18 |
| 2023-08-03 | 44.45 |
| 2023-08-02 | 48.13 |
| 2023-08-01 | 42.24 |
| 2023-07-31 | 44.45 |
| 2023-07-28 | 48.13 |
| 2023-07-27 | 48.13 |
| 2023-07-26 | 48.13 |
| 2023-07-25 | 67.29 |
| 2023-07-24 | 69.50 |
| 2023-07-21 | 73.19 |
| 2023-07-20 | 73.19 |
| 2023-07-19 | 75.40 |
| 2023-07-18 | 68.77 |
| 2023-07-14 | 71.71 |
| 2023-07-13 | 68.77 |
| 2023-07-12 | 68.77 |
| 2023-07-11 | 67.29 |
| 2023-07-10 | 68.03 |
| 2023-07-07 | 73.19 |
| 2023-07-06 | 71.71 |
| 2023-07-05 | 73.19 |
| 2023-07-04 | 73.93 |
| 2023-07-03 | 71.71 |
| 2023-06-30 | 75.40 |
| 2023-06-29 | 75.40 |
| 2023-06-28 | 78.35 |
| 2023-06-27 | 72.45 |
| 2023-06-26 | 75.40 |
| 2023-06-23 | 76.14 |
| 2023-06-21 | 78.35 |
| 2023-06-20 | 79.82 |
| 2023-06-19 | 84.24 |
| 2023-06-16 | 90.14 |
| 2023-06-15 | 90.88 |
| 2023-06-14 | 89.40 |
| 2023-06-13 | 87.93 |
| 2023-06-12 | 93.82 |
| 2023-06-09 | 91.56 |
| 2023-06-08 | 91.00 |
| 2023-06-07 | 91.00 |
| 2023-06-06 | 91.56 |
| 2023-06-05 | 94.39 |
| 2023-06-02 | 93.82 |
| 2023-06-01 | 92.69 |
| 2023-05-31 | 93.26 |
| 2023-05-30 | 95.52 |
| 2023-05-29 | 95.52 |
| 2023-05-25 | 94.39 |
| 2023-05-24 | 96.65 |
| 2023-05-23 | 99.48 |
| 2023-05-22 | 97.78 |
| 2023-05-19 | 100.61 |
| 2023-05-18 | 101.17 |
| 2023-05-17 | 101.17 |
| 2023-05-16 | 102.30 |
| 2023-05-15 | 102.87 |
| 2023-05-12 | 104.00 |
| 2023-05-11 | 104.56 |
| 2023-05-10 | 104.56 |
| 2023-05-09 | 103.43 |
| 2023-05-08 | 105.69 |
| 2023-05-05 | 103.43 |
| 2023-05-04 | 102.87 |
| 2023-05-03 | 102.30 |
| 2023-05-02 | 103.43 |
| 2023-04-28 | 103.43 |
| 2023-04-27 | 103.43 |
| 2023-04-26 | 104.56 |
| 2023-04-25 | 103.43 |
| 2023-04-24 | 103.43 |
| 2023-04-21 | 105.13 |
| 2023-04-20 | 104.00 |
| 2023-04-19 | 106.26 |
| 2023-04-18 | 106.26 |
| 2023-04-17 | 107.95 |
| 2023-04-14 | 106.82 |
| 2023-04-13 | 106.82 |
| 2023-04-12 | 104.56 |
| 2023-04-11 | 102.87 |
| 2023-04-06 | 102.30 |
| 2023-04-04 | 104.56 |
| 2023-04-03 | 104.56 |
| 2023-03-31 | 106.82 |
| 2023-03-30 | 106.82 |
| 2023-03-29 | 105.13 |
| 2023-03-28 | 101.74 |
| 2023-03-27 | 106.26 |
| 2023-03-24 | 113.60 |
| 2023-03-23 | 111.34 |
| 2023-03-22 | 109.08 |
| 2023-03-21 | 109.08 |
| 2023-03-20 | 102.87 |
| 2023-03-17 | 106.26 |
| 2023-03-16 | 106.26 |
| 2023-03-15 | 109.08 |
| 2023-03-14 | 100.04 |
| 2023-03-13 | 94.95 |
| 2023-03-10 | 100.04 |
| 2023-03-09 | 102.30 |
| 2023-03-08 | 103.43 |
| 2023-03-07 | 111.91 |
| 2023-03-06 | 110.78 |
| 2023-03-03 | 112.47 |
| 2023-03-02 | 109.65 |
| 2023-03-01 | 105.69 |
| 2023-02-28 | 96.65 |
| 2023-02-27 | 94.95 |
| 2023-02-24 | 84.22 |
| 2023-02-23 | 89.30 |
| 2023-02-22 | 87.04 |
| 2023-02-21 | 91.00 |
| 2023-02-20 | 88.17 |
| 2023-02-17 | 87.61 |
| 2023-02-16 | 84.22 |
| 2023-02-15 | 83.65 |
| 2023-02-14 | 83.65 |
| 2023-02-13 | 83.65 |
| 2023-02-10 | 88.74 |
| 2023-02-09 | 86.48 |
| 2023-02-08 | 84.22 |
| 2023-02-07 | 85.91 |
| 2023-02-06 | 85.35 |
| 2023-02-03 | 88.17 |
| 2023-02-02 | 89.87 |
| 2023-02-01 | 90.43 |
| 2023-01-31 | 88.17 |
| 2023-01-30 | 87.61 |
| 2023-01-27 | 88.17 |
| 2023-01-26 | 90.43 |
| 2023-01-20 | 85.91 |
| 2023-01-19 | 80.83 |
| 2023-01-18 | 81.96 |
| 2023-01-17 | 81.96 |
| 2023-01-16 | 86.48 |
| 2023-01-13 | 88.17 |
| 2023-01-12 | 87.04 |
| 2023-01-11 | 87.04 |
| 2023-01-10 | 89.30 |
| 2023-01-09 | 94.39 |
| 2023-01-06 | 90.43 |
| 2023-01-05 | 93.82 |
| 2023-01-04 | 93.82 |
| 2023-01-03 | 91.00 |
| 2022-12-30 | 80.26 |
| 2022-12-29 | 77.44 |
| 2022-12-28 | 76.31 |
| 2022-12-23 | 71.22 |
| 2022-12-22 | 72.35 |
| 2022-12-21 | 76.31 |
| 2022-12-20 | 69.53 |
| 2022-12-19 | 69.53 |
| 2022-12-16 | 71.22 |
| 2022-12-15 | 74.05 |
| 2022-12-14 | 75.18 |
| 2022-12-13 | 75.18 |
| 2022-12-12 | 73.48 |
| 2022-12-09 | 81.39 |
| 2022-12-08 | 75.74 |
| 2022-12-07 | 75.18 |
| 2022-12-06 | 78.00 |
| 2022-12-05 | 72.35 |
| 2022-12-02 | 71.79 |
| 2022-12-01 | 69.53 |
| 2022-11-30 | 70.66 |
| 2022-11-29 | 70.66 |
| 2022-11-28 | 66.70 |
| 2022-11-25 | 71.79 |
| 2022-11-24 | 75.18 |
| 2022-11-23 | 72.35 |
| 2022-11-22 | 75.18 |
| 2022-11-21 | 75.18 |
| 2022-11-18 | 70.09 |
| 2022-11-17 | 74.05 |
| 2022-11-16 | 63.31 |
| 2022-11-15 | 64.44 |
| 2022-11-14 | 64.44 |
| 2022-11-11 | 65.57 |
| 2022-11-10 | 62.18 |
| 2022-11-09 | 62.18 |
| 2022-11-08 | 60.48 |
| 2022-11-07 | 60.48 |
| 2022-11-04 | 55.40 |
| 2022-11-03 | 52.57 |
| 2022-11-02 | 52.57 |
| 2022-11-01 | 52.57 |
| 2022-10-31 | 46.92 |
| 2022-10-28 | 48.62 |
| 2022-10-27 | 56.53 |
| 2022-10-26 | 52.57 |
| 2022-10-25 | 55.40 |
| 2022-10-24 | 52.57 |
| 2022-10-21 | 57.66 |
| 2022-10-20 | 53.70 |
| 2022-10-19 | 57.66 |
| 2022-10-18 | 59.35 |
| 2022-10-17 | 54.83 |
| 2022-10-14 | 66.70 |
| 2022-10-13 | 80.26 |
| 2022-10-12 | 86.48 |
| 2022-10-11 | 96.65 |
| 2022-10-10 | 97.21 |
| 2022-10-07 | 101.74 |
| 2022-10-06 | 101.74 |
| 2022-10-05 | 101.74 |
| 2022-10-03 | 102.87 |
| 2022-09-30 | 99.48 |
| 2022-09-29 | 93.26 |
| 2022-09-28 | 89.30 |
| 2022-09-27 | 93.82 |
| 2022-09-26 | 93.82 |
| 2022-09-23 | 98.91 |
| 2022-09-22 | 98.34 |
| 2022-09-21 | 103.43 |
| 2022-09-20 | 106.82 |
| 2022-09-19 | 105.69 |
| 2022-09-16 | 110.78 |
| 2022-09-15 | 113.04 |
| 2022-09-14 | 117.56 |
| 2022-09-13 | 114.73 |
| 2022-09-09 | 111.91 |
| 2022-09-08 | 107.39 |
| 2022-09-07 | 110.78 |
| 2022-09-06 | 111.91 |
| 2022-09-05 | 113.04 |
| 2022-09-02 | 110.78 |
| 2022-09-01 | 111.91 |
| 2022-08-31 | 117.56 |
| 2022-08-30 | 116.43 |
| 2022-08-29 | 116.98 |
| 2022-08-26 | 116.98 |
| 2022-08-25 | 120.28 |
| 2022-08-24 | 116.98 |
| 2022-08-23 | 117.53 |
| 2022-08-22 | 118.08 |
| 2022-08-19 | 113.12 |
| 2022-08-18 | 124.14 |
| 2022-08-17 | 127.44 |
| 2022-08-16 | 118.08 |
| 2022-08-15 | 121.38 |
| 2022-08-12 | 126.89 |
| 2022-08-11 | 130.20 |
| 2022-08-10 | 131.30 |
| 2022-08-09 | 132.95 |
| 2022-08-08 | 133.50 |
| 2022-08-05 | 132.95 |
| 2022-08-04 | 133.50 |
| 2022-08-03 | 124.14 |
| 2022-08-02 | 125.24 |
| 2022-08-01 | 131.30 |
| 2022-07-29 | 139.01 |
| 2022-07-28 | 140.66 |
| 2022-07-27 | 135.70 |
| 2022-07-26 | 140.11 |
| 2022-07-25 | 151.12 |
| 2022-07-22 | 151.12 |
| 2022-07-21 | 151.12 |
| 2022-07-20 | 151.12 |
| 2022-07-19 | 151.12 |
| 2022-07-18 | 151.12 |
| 2022-07-15 | 151.12 |
| 2022-07-14 | 135.15 |
| 2022-07-13 | 131.30 |
| 2022-07-12 | 118.08 |
| 2022-07-11 | 116.43 |
| 2022-07-08 | 116.98 |
| 2022-07-07 | 112.57 |
| 2022-07-06 | 114.78 |
| 2022-07-05 | 114.22 |
| 2022-07-04 | 114.78 |
| 2022-06-30 | 114.78 |
| 2022-06-29 | 109.27 |
| 2022-06-28 | 109.27 |
| 2022-06-27 | 109.82 |
| 2022-06-24 | 106.51 |
| 2022-06-23 | 105.96 |
| 2022-06-22 | 103.76 |
| 2022-06-21 | 103.76 |
| 2022-06-20 | 104.86 |
| 2022-06-17 | 103.76 |
| 2022-06-16 | 101.56 |
| 2022-06-15 | 107.07 |
| 2022-06-14 | 110.92 |
| 2022-06-13 | 114.22 |
| 2022-06-10 | 113.70 |
| 2022-06-09 | 113.70 |
| 2022-06-08 | 113.70 |
| 2022-06-07 | 113.70 |
| 2022-06-06 | 111.07 |
| 2022-06-02 | 110.54 |
| 2022-06-01 | 110.54 |
| 2022-05-31 | 110.54 |
| 2022-05-30 | 111.59 |
| 2022-05-27 | 111.59 |
| 2022-05-26 | 112.12 |
| 2022-05-25 | 109.49 |
| 2022-05-24 | 110.01 |
| 2022-05-23 | 111.07 |
| 2022-05-20 | 106.33 |
| 2022-05-19 | 104.22 |
| 2022-05-18 | 105.80 |
| 2022-05-17 | 106.33 |
| 2022-05-16 | 108.96 |
| 2022-05-13 | 108.96 |
| 2022-05-12 | 108.96 |
| 2022-05-11 | 109.49 |
| 2022-05-10 | 110.54 |
| 2022-05-06 | 113.17 |
| 2022-05-05 | 114.75 |
| 2022-05-04 | 111.59 |
| 2022-05-03 | 112.12 |
| 2022-04-29 | 113.70 |
| 2022-04-28 | 115.80 |
| 2022-04-27 | 115.80 |
| 2022-04-26 | 113.17 |
| 2022-04-25 | 113.70 |
| 2022-04-22 | 118.96 |
| 2022-04-21 | 121.07 |
| 2022-04-20 | 123.17 |
| 2022-04-19 | 122.12 |
| 2022-04-14 | 123.17 |
| 2022-04-13 | 122.12 |
| 2022-04-12 | 119.49 |
| 2022-04-11 | 117.38 |
| 2022-04-08 | 124.75 |
| 2022-04-07 | 127.38 |
| 2022-04-06 | 120.01 |
| 2022-04-04 | 117.91 |
| 2022-04-01 | 111.59 |
| 2022-03-31 | 112.12 |
| 2022-03-30 | 110.54 |
| 2022-03-29 | 111.59 |
| 2022-03-28 | 110.01 |
| 2022-03-25 | 106.33 |
| 2022-03-24 | 118.44 |
| 2022-03-23 | 113.17 |
| 2022-03-22 | 114.22 |
| 2022-03-21 | 114.22 |
| 2022-03-18 | 104.75 |
| 2022-03-17 | 94.75 |
| 2022-03-16 | 87.38 |
| 2022-03-15 | 81.59 |
| 2022-03-14 | 98.96 |
| 2022-03-11 | 105.80 |
| 2022-03-10 | 113.70 |
| 2022-03-09 | 103.17 |
| 2022-03-08 | 107.38 |
| 2022-03-07 | 107.91 |
| 2022-03-04 | 110.54 |
| 2022-03-03 | 112.65 |
| 2022-03-02 | 111.07 |
| 2022-03-01 | 112.65 |
| 2022-02-28 | 113.17 |
| 2022-02-25 | 112.12 |
| 2022-02-24 | 110.54 |
| 2022-02-23 | 115.80 |
| 2022-02-22 | 116.86 |
| 2022-02-21 | 117.91 |
| 2022-02-18 | 116.33 |
| 2022-02-17 | 116.86 |
| 2022-02-16 | 118.44 |
| 2022-02-15 | 120.01 |
| 2022-02-14 | 120.54 |
| 2022-02-11 | 122.65 |
| 2022-02-10 | 128.96 |
| 2022-02-09 | 128.96 |
| 2022-02-08 | 128.96 |
| 2022-02-07 | 131.59 |
| 2022-02-04 | 134.75 |
| 2022-01-31 | 131.59 |
| 2022-01-28 | 133.70 |
| 2022-01-27 | 132.65 |
| 2022-01-26 | 134.23 |
| 2022-01-25 | 136.86 |
| 2022-01-24 | 131.59 |
| 2022-01-21 | 130.02 |
| 2022-01-20 | 126.33 |
| 2022-01-19 | 127.38 |
| 2022-01-18 | 125.80 |
| 2022-01-17 | 123.70 |
| 2022-01-14 | 124.75 |
| 2022-01-13 | 124.75 |
| 2022-01-12 | 123.70 |
| 2022-01-11 | 123.17 |
| 2022-01-10 | 126.33 |
| 2022-01-07 | 126.86 |
| 2022-01-06 | 120.54 |
| 2022-01-05 | 123.17 |
| 2022-01-04 | 124.23 |
| 2022-01-03 | 126.86 |
| 2021-12-31 | 131.07 |
| 2021-12-30 | 127.38 |
| 2021-12-29 | 127.91 |
| 2021-12-28 | 131.59 |
| 2021-12-24 | 131.07 |
| 2021-12-23 | 129.49 |
| 2021-12-22 | 128.96 |
| 2021-12-21 | 127.38 |
| 2021-12-20 | 125.28 |
| 2021-12-17 | 133.70 |
| 2021-12-16 | 133.70 |
| 2021-12-15 | 131.59 |
| 2021-12-14 | 127.38 |
| 2021-12-13 | 126.86 |
| 2021-12-10 | 128.44 |
| 2021-12-09 | 123.70 |
| 2021-12-08 | 121.59 |
| 2021-12-07 | 121.07 |
| 2021-12-06 | 116.33 |
| 2021-12-03 | 120.54 |
| 2021-12-02 | 115.28 |
| 2021-12-01 | 102.65 |
| 2021-11-30 | 108.96 |
| 2021-11-29 | 115.80 |
| 2021-11-26 | 110.54 |
| 2021-11-25 | 113.17 |
| 2021-11-24 | 114.75 |
| 2021-11-23 | 125.28 |
| 2021-11-22 | 129.49 |
| 2021-11-19 | 129.49 |
| 2021-11-18 | 125.28 |
| 2021-11-17 | 128.96 |
| 2021-11-16 | 131.07 |
| 2021-11-15 | 130.02 |
| 2021-11-12 | 134.75 |
| 2021-11-11 | 137.38 |
| 2021-11-10 | 141.07 |
| 2021-11-09 | 142.12 |
| 2021-11-08 | 141.59 |
| 2021-11-05 | 141.07 |
| 2021-11-04 | 142.12 |
| 2021-11-03 | 137.38 |
| 2021-11-02 | 137.91 |
| 2021-11-01 | 142.12 |
| 2021-10-29 | 142.65 |
| 2021-10-28 | 137.38 |
| 2021-10-27 | 141.07 |
| 2021-10-26 | 143.17 |
| 2021-10-25 | 148.44 |
| 2021-10-22 | 140.02 |
| 2021-10-21 | 134.75 |
| 2021-10-20 | 135.81 |
| 2021-10-19 | 130.54 |
| 2021-10-18 | 121.07 |
| 2021-10-15 | 122.12 |
| 2021-10-12 | 118.44 |
| 2021-10-11 | 123.17 |
| 2021-10-08 | 125.28 |
| 2021-10-07 | 132.65 |
| 2021-10-06 | 123.70 |
| 2021-10-05 | 137.38 |
| 2021-10-04 | 144.75 |
| 2021-09-30 | 153.70 |
| 2021-09-29 | 152.12 |
| 2021-09-28 | 153.70 |
| 2021-09-27 | 151.60 |
| 2021-09-24 | 150.02 |
| 2021-09-23 | 157.91 |
| 2021-09-21 | 155.81 |
| 2021-09-20 | 151.60 |
| 2021-09-17 | 157.39 |
| 2021-09-16 | 160.54 |
| 2021-09-15 | 170.02 |
| 2021-09-14 | 168.44 |
| 2021-09-13 | 164.75 |
| 2021-09-10 | 162.65 |
| 2021-09-09 | 160.54 |
| 2021-09-08 | 168.44 |
| 2021-09-07 | 173.18 |
| 2021-09-06 | 158.44 |
| 2021-09-03 | 152.65 |
| 2021-09-02 | 150.54 |
| 2021-09-01 | 152.65 |
| 2021-08-31 | 148.44 |
| 2021-08-30 | 146.43 |
| 2021-08-27 | 144.41 |
| 2021-08-26 | 150.45 |
| 2021-08-25 | 141.40 |
| 2021-08-24 | 142.91 |
| 2021-08-23 | 149.44 |
| 2021-08-20 | 160.51 |
| 2021-08-19 | 181.63 |
| 2021-08-18 | 179.12 |
| 2021-08-17 | 176.10 |
| 2021-08-16 | 186.66 |
| 2021-08-13 | 179.62 |
| 2021-08-12 | 178.11 |
| 2021-08-11 | 172.07 |
| 2021-08-10 | 170.06 |
| 2021-08-09 | 156.48 |
| 2021-08-06 | 159.00 |
| 2021-08-05 | 152.46 |
| 2021-08-04 | 153.97 |
| 2021-08-03 | 152.46 |
| 2021-08-02 | 151.45 |
| 2021-07-30 | 156.48 |
| 2021-07-29 | 162.02 |
| 2021-07-28 | 148.94 |
| 2021-07-27 | 148.44 |
| 2021-07-26 | 157.99 |
| 2021-07-23 | 153.47 |
| 2021-07-22 | 161.51 |
| 2021-07-21 | 125.30 |
| 2021-07-20 | 126.81 |
| 2021-07-19 | 127.32 |
| 2021-07-16 | 118.26 |
| 2021-07-15 | 118.77 |
| 2021-07-14 | 112.73 |
| 2021-07-13 | 113.74 |
| 2021-07-12 | 113.74 |
| 2021-07-09 | 118.77 |
| 2021-07-08 | 120.27 |
| 2021-07-07 | 121.28 |
| 2021-07-06 | 126.31 |
| 2021-07-05 | 119.27 |
| 2021-07-02 | 120.27 |
| 2021-06-30 | 120.78 |
| 2021-06-29 | 121.28 |
| 2021-06-28 | 120.27 |
| 2021-06-25 | 121.78 |
| 2021-06-24 | 120.78 |
| 2021-06-23 | 120.27 |
| 2021-06-22 | 120.78 |
| 2021-06-21 | 120.27 |
| 2021-06-18 | 120.78 |
| 2021-06-17 | 125.30 |
| 2021-06-16 | 125.30 |
| 2021-06-15 | 125.81 |
| 2021-06-11 | 126.31 |
| 2021-06-10 | 124.30 |
| 2021-06-09 | 122.79 |
| 2021-06-08 | 119.27 |
| 2021-06-07 | 115.25 |
| 2021-06-04 | 115.73 |
| 2021-06-03 | 117.18 |
| 2021-06-02 | 116.70 |
| 2021-06-01 | 116.22 |
| 2021-05-31 | 110.40 |
| 2021-05-28 | 113.31 |
| 2021-05-27 | 116.70 |
| 2021-05-26 | 108.46 |
| 2021-05-25 | 109.91 |
| 2021-05-24 | 113.31 |
| 2021-05-21 | 115.25 |
| 2021-05-20 | 114.28 |
| 2021-05-18 | 116.70 |
| 2021-05-17 | 118.15 |
| 2021-05-14 | 117.67 |
| 2021-05-13 | 114.76 |
| 2021-05-12 | 123.97 |
| 2021-05-11 | 123.00 |
| 2021-05-10 | 127.37 |
| 2021-05-07 | 123.00 |
| 2021-05-06 | 120.09 |
| 2021-05-05 | 119.61 |
| 2021-05-04 | 119.61 |
| 2021-05-03 | 116.22 |
| 2021-04-30 | 114.76 |
| 2021-04-29 | 115.25 |
| 2021-04-28 | 108.46 |
| 2021-04-27 | 90.04 |
| 2021-04-26 | 94.40 |
| 2021-04-23 | 97.79 |
| 2021-04-22 | 95.85 |
| 2021-04-21 | 88.58 |
| 2021-04-20 | 89.07 |
| 2021-04-19 | 90.52 |
| 2021-04-16 | 89.55 |
| 2021-04-15 | 89.55 |
| 2021-04-14 | 89.55 |
| 2021-04-13 | 91.49 |
| 2021-04-12 | 89.07 |
| 2021-04-09 | 85.67 |
| 2021-04-08 | 84.22 |
| 2021-04-07 | 82.28 |
| 2021-04-01 | 83.73 |
| 2021-03-31 | 81.31 |
| 2021-03-30 | 85.19 |
| 2021-03-29 | 86.64 |
| 2021-03-26 | 84.22 |
| 2021-03-25 | 80.34 |
| 2021-03-24 | 79.37 |
| 2021-03-23 | 79.37 |
| 2021-03-22 | 80.34 |
| 2021-03-19 | 76.46 |
| 2021-03-18 | 74.04 |
| 2021-03-17 | 65.80 |
| 2021-03-16 | 61.92 |
| 2021-03-15 | 59.01 |
| 2021-03-12 | 58.04 |
| 2021-03-11 | 59.01 |
| 2021-03-10 | 57.56 |
| 2021-03-09 | 55.62 |
| 2021-03-08 | 55.13 |
| 2021-03-05 | 55.62 |
| 2021-03-04 | 58.53 |
| 2021-03-03 | 59.01 |
| 2021-03-02 | 55.62 |
| 2021-03-01 | 55.62 |
| 2021-02-26 | 57.07 |
| 2021-02-25 | 56.10 |
| 2021-02-24 | 56.10 |
| 2021-02-23 | 55.62 |
| 2021-02-22 | 57.56 |
| 2021-02-19 | 57.56 |
| 2021-02-18 | 55.13 |
| 2021-02-17 | 57.56 |
| 2021-02-16 | 59.49 |
| 2021-02-11 | 58.04 |
| 2021-02-10 | 57.56 |
| 2021-02-09 | 56.10 |
| 2021-02-08 | 55.13 |
| 2021-02-05 | 59.01 |
| 2021-02-04 | 54.65 |
| 2021-02-03 | 53.68 |
| 2021-02-02 | 48.34 |
| 2021-02-01 | 46.89 |
| 2021-01-29 | 45.44 |
| 2021-01-28 | 44.95 |
| 2021-01-27 | 43.98 |
| 2021-01-26 | 44.95 |
| 2021-01-25 | 46.89 |
| 2021-01-22 | 43.98 |
| 2021-01-21 | 46.41 |
| 2021-01-20 | 43.98 |
| 2021-01-19 | 42.53 |
| 2021-01-18 | 43.01 |
| 2021-01-15 | 42.53 |
| 2021-01-14 | 42.53 |
| 2021-01-13 | 40.59 |
| 2021-01-12 | 40.59 |
| 2021-01-11 | 41.07 |
| 2021-01-08 | 40.59 |
| 2021-01-07 | 41.07 |
| 2021-01-06 | 42.04 |
| 2021-01-05 | 42.53 |
| 2021-01-04 | 43.01 |
| 2020-12-31 | 43.50 |
| 2020-12-30 | 43.98 |
| 2020-12-29 | 44.47 |
| 2020-12-28 | 43.98 |
| 2020-12-24 | 44.95 |
| 2020-12-23 | 39.62 |
| 2020-12-22 | 39.13 |
| 2020-12-21 | 43.01 |
| 2020-12-18 | 39.62 |
| 2020-12-17 | 39.13 |
| 2020-12-16 | 39.62 |
| 2020-12-15 | 39.62 |
| 2020-12-14 | 43.01 |
| 2020-12-11 | 45.92 |
| 2020-12-10 | 45.44 |
| 2020-12-09 | 44.95 |
| 2020-12-08 | 43.50 |
| 2020-12-07 | 44.95 |
| 2020-12-04 | 47.38 |
| 2020-12-03 | 46.89 |
| 2020-12-02 | 46.89 |
| 2020-12-01 | 47.38 |
| 2020-11-30 | 46.89 |
| 2020-11-27 | 45.92 |
| 2020-11-26 | 47.86 |
| 2020-11-25 | 47.86 |
| 2020-11-24 | 45.92 |
| 2020-11-23 | 42.53 |
| 2020-11-20 | 40.59 |
| 2020-11-19 | 40.59 |
| 2020-11-18 | 41.07 |
| 2020-11-17 | 40.10 |
| 2020-11-16 | 40.59 |
| 2020-11-13 | 38.65 |
| 2020-11-12 | 37.19 |
| 2020-11-11 | 32.83 |
| 2020-11-10 | 31.86 |
| 2020-11-09 | 33.80 |
| 2020-11-06 | 31.86 |
| 2020-11-05 | 31.86 |
| 2020-11-04 | 31.38 |
| 2020-11-03 | 31.86 |
| 2020-11-02 | 31.86 |
| 2020-10-30 | 31.86 |
| 2020-10-29 | 33.32 |
| 2020-10-28 | 35.74 |
| 2020-10-27 | 36.23 |
| 2020-10-23 | 37.19 |
| 2020-10-22 | 37.68 |
| 2020-10-21 | 28.47 |
| 2020-10-20 | 27.01 |
| 2020-10-19 | 24.11 |
| 2020-10-16 | 24.11 |
| 2020-10-15 | 21.68 |
| 2020-10-14 | 25.56 |
| 2020-10-12 | 26.04 |
| 2020-10-09 | 24.59 |
| 2020-10-08 | 23.14 |
| 2020-10-07 | 23.62 |
| 2020-10-06 | 22.17 |
| 2020-10-05 | 22.17 |
| 2020-09-30 | 22.65 |
| 2020-09-29 | 23.62 |
| 2020-09-28 | 23.62 |
| 2020-09-25 | 19.26 |
| 2020-09-24 | 19.74 |
| 2020-09-23 | 25.56 |
| 2020-09-22 | 25.08 |
| 2020-09-21 | 24.59 |
| 2020-09-18 | 24.59 |
| 2020-09-17 | 24.11 |
| 2020-09-16 | 24.59 |
| 2020-09-15 | 27.01 |
| 2020-09-14 | 27.50 |
| 2020-09-11 | 27.01 |
| 2020-09-10 | 20.85 |
| 2020-09-09 | 25.12 |
| 2020-09-08 | 23.22 |
| 2020-09-07 | 22.75 |
| 2020-09-04 | 25.59 |
| 2020-09-03 | 26.54 |
| 2020-09-02 | 22.75 |
| 2020-09-01 | 18.48 |
| 2020-08-31 | 18.48 |
| 2020-08-28 | 17.54 |
| 2020-08-27 | 17.06 |
| 2020-08-26 | 14.69 |
| 2020-08-25 | 12.32 |
| 2020-08-24 | 9.48 |
| 2020-08-21 | 6.64 |
| 2020-08-20 | 4.27 |
| 2020-08-19 | 6.64 |
| 2020-08-18 | 7.11 |
| 2020-08-17 | 6.64 |
| 2020-08-14 | 6.64 |
| 2020-08-13 | 4.27 |
| 2020-08-12 | 4.27 |
| 2020-08-11 | 6.64 |
| 2020-08-10 | 4.27 |
| 2020-08-07 | 3.79 |
| 2020-08-06 | 4.27 |
| 2020-08-05 | 3.32 |
| 2020-08-04 | 3.32 |
| 2020-08-03 | 3.32 |
| 2020-07-31 | 2.37 |
| 2020-07-30 | 3.32 |
| 2020-07-29 | 3.32 |
| 2020-07-28 | 3.32 |
| 2020-07-27 | 2.84 |
| 2020-07-24 | 2.37 |
| 2020-07-23 | 4.27 |
| 2020-07-22 | 7.58 |
| 2020-07-21 | 3.32 |
| 2020-07-20 | 0.95 |
| 2020-07-17 | 0.00 |
| 2020-07-16 | 0.00 |
| 2020-07-15 | 1.42 |
| 2020-07-14 | -0.47 |
| 2020-07-13 | -0.47 |
| 2020-07-10 | -0.47 |
| 2020-07-09 | 0.47 |
| 2020-07-08 | 0.95 |
| 2020-07-07 | 0.95 |
| 2020-07-06 | 2.84 |
| 2020-07-03 | 1.42 |
| 2020-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy