Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01091 | 2010-11-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1091 % |
|---|---|
| 2026-01-28 | -8.75 |
| 2026-01-27 | 30.00 |
| 2026-01-26 | 42.50 |
| 2026-01-23 | 47.50 |
| 2026-01-22 | 45.00 |
| 2026-01-21 | 42.50 |
| 2026-01-20 | 45.00 |
| 2026-01-19 | 50.00 |
| 2026-01-16 | 42.50 |
| 2026-01-15 | 55.00 |
| 2026-01-14 | 67.50 |
| 2026-01-13 | 60.00 |
| 2026-01-12 | 55.00 |
| 2026-01-09 | 37.50 |
| 2026-01-08 | 42.50 |
| 2026-01-07 | 47.50 |
| 2026-01-06 | 50.00 |
| 2026-01-05 | 40.00 |
| 2026-01-02 | 40.00 |
| 2025-12-31 | 37.50 |
| 2025-12-30 | 40.00 |
| 2025-12-29 | 32.50 |
| 2025-12-24 | 30.00 |
| 2025-12-23 | 30.00 |
| 2025-12-22 | 32.50 |
| 2025-12-19 | 30.00 |
| 2025-12-18 | 16.25 |
| 2025-12-17 | 11.25 |
| 2025-12-16 | 6.25 |
| 2025-12-15 | 5.00 |
| 2025-12-12 | 7.50 |
| 2025-12-11 | 3.75 |
| 2025-12-10 | 3.75 |
| 2025-12-09 | 2.50 |
| 2025-12-08 | 5.00 |
| 2025-12-05 | 5.00 |
| 2025-12-04 | 7.50 |
| 2025-12-03 | 6.25 |
| 2025-12-02 | 8.75 |
| 2025-12-01 | 12.50 |
| 2025-11-28 | 5.00 |
| 2025-11-27 | 3.75 |
| 2025-11-26 | 2.50 |
| 2025-11-25 | 3.75 |
| 2025-11-24 | 3.75 |
| 2025-11-21 | 3.75 |
| 2025-11-20 | 12.50 |
| 2025-11-19 | 8.75 |
| 2025-11-18 | 8.75 |
| 2025-11-17 | 16.25 |
| 2025-11-14 | 17.50 |
| 2025-11-13 | 21.25 |
| 2025-11-12 | 10.00 |
| 2025-11-11 | 15.00 |
| 2025-11-10 | 15.00 |
| 2025-11-07 | 11.25 |
| 2025-11-06 | 13.75 |
| 2025-11-05 | 7.50 |
| 2025-11-04 | 5.00 |
| 2025-11-03 | 8.75 |
| 2025-10-31 | 12.50 |
| 2025-10-30 | 16.25 |
| 2025-10-28 | 15.00 |
| 2025-10-27 | 17.50 |
| 2025-10-24 | 16.25 |
| 2025-10-23 | 8.75 |
| 2025-10-22 | 15.00 |
| 2025-10-21 | 11.25 |
| 2025-10-20 | 12.50 |
| 2025-10-17 | 11.25 |
| 2025-10-16 | 18.75 |
| 2025-10-15 | 20.00 |
| 2025-10-14 | 27.50 |
| 2025-10-13 | 40.00 |
| 2025-10-10 | 27.50 |
| 2025-10-09 | 55.00 |
| 2025-10-08 | 55.00 |
| 2025-10-06 | 42.50 |
| 2025-10-03 | 35.00 |
| 2025-10-02 | 37.50 |
| 2025-09-30 | 12.50 |
| 2025-09-29 | 7.50 |
| 2025-09-26 | -1.25 |
| 2025-09-25 | 5.00 |
| 2025-09-24 | -2.50 |
| 2025-09-23 | -2.50 |
| 2025-09-22 | -1.25 |
| 2025-09-19 | 0.00 |
| 2025-09-18 | -2.50 |
| 2025-09-17 | 2.50 |
| 2025-09-16 | 1.25 |
| 2025-09-15 | 6.25 |
| 2025-09-12 | 12.50 |
| 2025-09-11 | 10.00 |
| 2025-09-10 | 10.00 |
| 2025-09-09 | 11.25 |
| 2025-09-08 | 15.00 |
| 2025-09-05 | 10.00 |
| 2025-09-04 | 6.25 |
| 2025-09-03 | 3.75 |
| 2025-09-02 | 0.00 |
| 2025-09-01 | 5.00 |
| 2025-08-29 | -2.50 |
| 2025-08-28 | -2.50 |
| 2025-08-27 | 2.50 |
| 2025-08-26 | 5.00 |
| 2025-08-25 | 2.50 |
| 2025-08-22 | 5.00 |
| 2025-08-21 | 2.50 |
| 2025-08-20 | 5.00 |
| 2025-08-19 | -3.75 |
| 2025-08-18 | 0.00 |
| 2025-08-15 | -5.00 |
| 2025-08-14 | -7.50 |
| 2025-08-13 | -6.25 |
| 2025-08-12 | -8.75 |
| 2025-08-11 | -6.25 |
| 2025-08-08 | -12.50 |
| 2025-08-07 | -11.25 |
| 2025-08-06 | -13.75 |
| 2025-08-05 | -20.00 |
| 2025-08-04 | -21.25 |
| 2025-08-01 | -22.50 |
| 2025-07-31 | -20.00 |
| 2025-07-30 | -15.00 |
| 2025-07-29 | -11.25 |
| 2025-07-28 | -13.75 |
| 2025-07-25 | 0.00 |
| 2025-07-24 | -13.75 |
| 2025-07-23 | -16.25 |
| 2025-07-22 | -16.25 |
| 2025-07-21 | -20.00 |
| 2025-07-18 | -26.25 |
| 2025-07-17 | -25.00 |
| 2025-07-16 | -22.50 |
| 2025-07-15 | -27.50 |
| 2025-07-14 | -25.00 |
| 2025-07-11 | -25.00 |
| 2025-07-10 | -28.75 |
| 2025-07-09 | -30.00 |
| 2025-07-08 | -31.25 |
| 2025-07-07 | -28.75 |
| 2025-07-04 | -32.50 |
| 2025-07-03 | -33.75 |
| 2025-07-02 | -31.25 |
| 2025-06-30 | -27.50 |
| 2025-06-27 | -22.50 |
| 2025-06-26 | -17.50 |
| 2025-06-25 | -16.25 |
| 2025-06-24 | -18.75 |
| 2025-06-23 | -18.75 |
| 2025-06-20 | -17.50 |
| 2025-06-19 | -25.00 |
| 2025-06-18 | -22.50 |
| 2025-06-17 | -18.75 |
| 2025-06-16 | -16.25 |
| 2025-06-13 | -17.50 |
| 2025-06-12 | -15.00 |
| 2025-06-11 | -11.25 |
| 2025-06-10 | -23.75 |
| 2025-06-09 | -18.75 |
| 2025-06-06 | -16.25 |
| 2025-06-05 | -32.50 |
| 2025-06-04 | -35.00 |
| 2025-06-03 | -36.25 |
| 2025-06-02 | -36.25 |
| 2025-05-30 | -36.25 |
| 2025-05-29 | -33.75 |
| 2025-05-28 | -35.00 |
| 2025-05-27 | -33.75 |
| 2025-05-26 | -33.75 |
| 2025-05-23 | -35.00 |
| 2025-05-22 | -31.25 |
| 2025-05-21 | -31.25 |
| 2025-05-20 | -28.75 |
| 2025-05-19 | -28.75 |
| 2025-05-16 | -27.50 |
| 2025-05-15 | -27.50 |
| 2025-05-14 | -27.50 |
| 2025-05-13 | -25.00 |
| 2025-05-12 | -33.75 |
| 2025-05-09 | -33.75 |
| 2025-05-08 | -33.75 |
| 2025-05-07 | -32.50 |
| 2025-05-06 | -33.75 |
| 2025-05-02 | -35.00 |
| 2025-04-30 | -32.50 |
| 2025-04-29 | -33.75 |
| 2025-04-28 | -35.00 |
| 2025-04-25 | -33.75 |
| 2025-04-24 | -35.00 |
| 2025-04-23 | -33.75 |
| 2025-04-22 | -37.50 |
| 2025-04-17 | -36.25 |
| 2025-04-16 | -35.00 |
| 2025-04-15 | -33.75 |
| 2025-04-14 | -35.00 |
| 2025-04-11 | -39.25 |
| 2025-04-10 | -41.50 |
| 2025-04-09 | -38.50 |
| 2025-04-08 | -39.25 |
| 2025-04-07 | -36.25 |
| 2025-04-03 | -21.25 |
| 2025-04-02 | -20.00 |
| 2025-04-01 | -21.25 |
| 2025-03-31 | -21.25 |
| 2025-03-28 | -18.75 |
| 2025-03-27 | -18.75 |
| 2025-03-26 | -20.00 |
| 2025-03-25 | -20.00 |
| 2025-03-24 | -16.25 |
| 2025-03-21 | -17.50 |
| 2025-03-20 | -17.50 |
| 2025-03-19 | -15.00 |
| 2025-03-18 | -11.25 |
| 2025-03-17 | -10.00 |
| 2025-03-14 | -5.00 |
| 2025-03-13 | -3.75 |
| 2025-03-12 | -3.75 |
| 2025-03-11 | -13.75 |
| 2025-03-10 | -13.75 |
| 2025-03-07 | -12.50 |
| 2025-03-06 | -12.50 |
| 2025-03-05 | -21.25 |
| 2025-03-04 | -21.25 |
| 2025-03-03 | -21.25 |
| 2025-02-28 | -21.25 |
| 2025-02-27 | -20.00 |
| 2025-02-26 | -17.50 |
| 2025-02-25 | -20.00 |
| 2025-02-24 | -18.75 |
| 2025-02-21 | -20.00 |
| 2025-02-20 | -20.00 |
| 2025-02-19 | -16.25 |
| 2025-02-18 | -16.25 |
| 2025-02-17 | -18.75 |
| 2025-02-14 | -16.25 |
| 2025-02-13 | -13.75 |
| 2025-02-12 | -12.50 |
| 2025-02-11 | -15.00 |
| 2025-02-10 | -12.50 |
| 2025-02-07 | -12.50 |
| 2025-02-06 | -15.00 |
| 2025-02-05 | -20.00 |
| 2025-02-04 | -18.75 |
| 2025-02-03 | -21.25 |
| 2025-01-28 | -16.25 |
| 2025-01-27 | -12.50 |
| 2025-01-24 | -6.25 |
| 2025-01-23 | -6.25 |
| 2025-01-22 | -7.50 |
| 2025-01-21 | -6.25 |
| 2025-01-20 | -3.75 |
| 2025-01-17 | -5.00 |
| 2025-01-16 | -11.25 |
| 2025-01-15 | -10.00 |
| 2025-01-14 | -10.00 |
| 2025-01-13 | -11.25 |
| 2025-01-10 | -11.25 |
| 2025-01-09 | -10.00 |
| 2025-01-08 | -11.25 |
| 2025-01-07 | -8.75 |
| 2025-01-06 | -10.00 |
| 2025-01-03 | -12.50 |
| 2025-01-02 | -7.50 |
| 2024-12-31 | -7.50 |
| 2024-12-30 | -7.50 |
| 2024-12-27 | -8.75 |
| 2024-12-24 | -3.75 |
| 2024-12-23 | -5.00 |
| 2024-12-20 | -5.00 |
| 2024-12-19 | -2.50 |
| 2024-12-18 | -2.50 |
| 2024-12-17 | -1.25 |
| 2024-12-16 | -2.50 |
| 2024-12-13 | -1.25 |
| 2024-12-12 | 10.00 |
| 2024-12-11 | -6.25 |
| 2024-12-10 | -2.50 |
| 2024-12-09 | -2.50 |
| 2024-12-06 | -3.75 |
| 2024-12-05 | -5.00 |
| 2024-12-04 | -5.00 |
| 2024-12-03 | -5.00 |
| 2024-12-02 | -6.25 |
| 2024-11-29 | -2.50 |
| 2024-11-28 | -6.25 |
| 2024-11-27 | -3.75 |
| 2024-11-26 | -7.50 |
| 2024-11-25 | -7.50 |
| 2024-11-22 | -10.00 |
| 2024-11-21 | -5.00 |
| 2024-11-20 | -1.25 |
| 2024-11-19 | 0.00 |
| 2024-11-18 | -6.25 |
| 2024-11-15 | -6.25 |
| 2024-11-14 | -3.75 |
| 2024-11-13 | 2.50 |
| 2024-11-12 | 6.25 |
| 2024-11-11 | 11.25 |
| 2024-11-08 | 17.50 |
| 2024-11-07 | 12.50 |
| 2024-11-06 | 8.75 |
| 2024-11-05 | 7.50 |
| 2024-11-04 | 6.25 |
| 2024-11-01 | 8.75 |
| 2024-10-31 | 5.00 |
| 2024-10-30 | 6.25 |
| 2024-10-29 | 7.50 |
| 2024-10-28 | 11.25 |
| 2024-10-25 | 11.25 |
| 2024-10-24 | 10.00 |
| 2024-10-23 | 12.50 |
| 2024-10-22 | 11.25 |
| 2024-10-21 | 17.50 |
| 2024-10-18 | 18.75 |
| 2024-10-17 | 10.00 |
| 2024-10-16 | 13.75 |
| 2024-10-15 | 10.00 |
| 2024-10-14 | 17.50 |
| 2024-10-10 | 22.50 |
| 2024-10-09 | 13.75 |
| 2024-10-08 | 30.00 |
| 2024-10-07 | 47.50 |
| 2024-10-04 | 50.00 |
| 2024-10-03 | 57.50 |
| 2024-10-02 | 70.00 |
| 2024-09-30 | 6.25 |
| 2024-09-27 | 0.00 |
| 2024-09-26 | -5.00 |
| 2024-09-25 | -3.75 |
| 2024-09-24 | -6.25 |
| 2024-09-23 | -6.25 |
| 2024-09-20 | -1.25 |
| 2024-09-19 | -2.50 |
| 2024-09-17 | -5.00 |
| 2024-09-16 | -5.00 |
| 2024-09-13 | -6.25 |
| 2024-09-12 | -7.50 |
| 2024-09-11 | -23.75 |
| 2024-09-10 | -23.75 |
| 2024-09-09 | -21.25 |
| 2024-09-05 | -21.25 |
| 2024-09-04 | -17.50 |
| 2024-09-03 | -18.75 |
| 2024-09-02 | -20.00 |
| 2024-08-30 | 10.00 |
| 2024-08-29 | 20.00 |
| 2024-08-28 | 5.00 |
| 2024-08-27 | -6.25 |
| 2024-08-26 | -5.00 |
| 2024-08-23 | -21.25 |
| 2024-08-22 | -28.75 |
| 2024-08-21 | -31.25 |
| 2024-08-20 | -40.50 |
| 2024-08-19 | -40.00 |
| 2024-08-16 | -39.75 |
| 2024-08-15 | -39.25 |
| 2024-08-14 | -38.00 |
| 2024-08-13 | -39.75 |
| 2024-08-12 | -39.75 |
| 2024-08-09 | -39.75 |
| 2024-08-08 | -44.00 |
| 2024-08-07 | -44.50 |
| 2024-08-06 | -47.00 |
| 2024-08-05 | -46.00 |
| 2024-08-02 | -42.50 |
| 2024-08-01 | -42.25 |
| 2024-07-31 | -41.75 |
| 2024-07-30 | -43.25 |
| 2024-07-29 | -43.00 |
| 2024-07-26 | -43.00 |
| 2024-07-25 | -42.75 |
| 2024-07-24 | -41.75 |
| 2024-07-23 | -40.00 |
| 2024-07-22 | -39.75 |
| 2024-07-19 | -41.50 |
| 2024-07-18 | -38.00 |
| 2024-07-17 | -37.50 |
| 2024-07-16 | -30.00 |
| 2024-07-15 | -26.25 |
| 2024-07-12 | -27.50 |
| 2024-07-11 | -31.25 |
| 2024-07-10 | -30.00 |
| 2024-07-09 | -31.25 |
| 2024-07-08 | -27.50 |
| 2024-07-05 | -22.50 |
| 2024-07-04 | -20.00 |
| 2024-07-03 | -21.25 |
| 2024-07-02 | -23.75 |
| 2024-06-28 | -17.50 |
| 2024-06-27 | -22.50 |
| 2024-06-26 | -20.00 |
| 2024-06-25 | -20.00 |
| 2024-06-24 | -16.25 |
| 2024-06-21 | -8.75 |
| 2024-06-20 | -7.50 |
| 2024-06-19 | -3.75 |
| 2024-06-18 | -6.25 |
| 2024-06-17 | -3.75 |
| 2024-06-14 | 0.00 |
| 2024-06-13 | -3.75 |
| 2024-06-12 | -2.50 |
| 2024-06-11 | 0.00 |
| 2024-06-07 | 2.50 |
| 2024-06-06 | 3.75 |
| 2024-06-05 | 3.75 |
| 2024-06-04 | 8.75 |
| 2024-06-03 | 1.25 |
| 2024-05-31 | 12.50 |
| 2024-05-30 | 22.50 |
| 2024-05-29 | 27.50 |
| 2024-05-28 | 25.00 |
| 2024-05-27 | 35.00 |
| 2024-05-24 | 25.00 |
| 2024-05-23 | 18.75 |
| 2024-05-22 | 22.50 |
| 2024-05-21 | 25.00 |
| 2024-05-20 | 35.00 |
| 2024-05-17 | 20.00 |
| 2024-05-16 | 25.00 |
| 2024-05-14 | 35.00 |
| 2024-05-13 | 50.00 |
| 2024-05-10 | 60.00 |
| 2024-05-09 | 57.50 |
| 2024-05-08 | 47.50 |
| 2024-05-07 | 11.25 |
| 2024-05-06 | 15.00 |
| 2024-05-03 | 6.25 |
| 2024-05-02 | 22.50 |
| 2024-04-30 | 18.75 |
| 2024-04-29 | 7.50 |
| 2024-04-26 | -7.50 |
| 2024-04-25 | -7.50 |
| 2024-04-24 | -18.75 |
| 2024-04-23 | -22.50 |
| 2024-04-22 | -28.75 |
| 2024-04-19 | -27.50 |
| 2024-04-18 | -22.50 |
| 2024-04-17 | -23.75 |
| 2024-04-16 | -20.00 |
| 2024-04-15 | -12.50 |
| 2024-04-12 | -12.50 |
| 2024-04-11 | -15.00 |
| 2024-04-10 | -12.50 |
| 2024-04-09 | -8.75 |
| 2024-04-08 | -32.50 |
| 2024-04-05 | -35.00 |
| 2024-04-03 | -32.50 |
| 2024-04-02 | -35.00 |
| 2024-03-28 | -37.50 |
| 2024-03-27 | -37.75 |
| 2024-03-26 | -32.50 |
| 2024-03-25 | -42.50 |
| 2024-03-22 | -40.75 |
| 2024-03-21 | -38.50 |
| 2024-03-20 | -36.25 |
| 2024-03-19 | -41.00 |
| 2024-03-18 | -41.25 |
| 2024-03-15 | -41.75 |
| 2024-03-14 | -40.00 |
| 2024-03-13 | -42.50 |
| 2024-03-12 | -41.50 |
| 2024-03-11 | -42.00 |
| 2024-03-08 | -42.50 |
| 2024-03-07 | -38.00 |
| 2024-03-06 | -38.75 |
| 2024-03-05 | -37.50 |
| 2024-03-04 | -32.50 |
| 2024-03-01 | -30.00 |
| 2024-02-29 | -28.75 |
| 2024-02-28 | -27.50 |
| 2024-02-27 | -35.00 |
| 2024-02-26 | -32.50 |
| 2024-02-23 | -43.25 |
| 2024-02-22 | -40.50 |
| 2024-02-21 | -39.25 |
| 2024-02-20 | -57.25 |
| 2024-02-19 | -56.00 |
| 2024-02-16 | -55.50 |
| 2024-02-15 | -54.25 |
| 2024-02-14 | -54.50 |
| 2024-02-09 | -52.75 |
| 2024-02-08 | -50.25 |
| 2024-02-07 | -48.25 |
| 2024-02-06 | -56.75 |
| 2024-02-05 | -51.00 |
| 2024-02-02 | 23.75 |
| 2024-02-01 | 23.75 |
| 2024-01-31 | 23.75 |
| 2024-01-30 | 23.75 |
| 2024-01-29 | 23.75 |
| 2024-01-26 | 23.75 |
| 2024-01-25 | 23.75 |
| 2024-01-24 | 23.75 |
| 2024-01-23 | 23.75 |
| 2024-01-22 | 23.75 |
| 2024-01-19 | 23.75 |
| 2024-01-18 | 23.75 |
| 2024-01-17 | 23.75 |
| 2024-01-16 | 23.75 |
| 2024-01-15 | 23.75 |
| 2024-01-12 | 23.75 |
| 2024-01-11 | 23.75 |
| 2024-01-10 | 23.75 |
| 2024-01-09 | 23.75 |
| 2024-01-08 | 23.75 |
| 2024-01-05 | 23.75 |
| 2024-01-04 | 23.75 |
| 2024-01-03 | 23.75 |
| 2024-01-02 | 23.75 |
| 2023-12-29 | 23.75 |
| 2023-12-28 | 23.75 |
| 2023-12-27 | 23.75 |
| 2023-12-22 | 23.75 |
| 2023-12-21 | 23.75 |
| 2023-12-20 | 23.75 |
| 2023-12-19 | 23.75 |
| 2023-12-18 | 23.75 |
| 2023-12-15 | 23.75 |
| 2023-12-14 | 23.75 |
| 2023-12-13 | 23.75 |
| 2023-12-12 | 23.75 |
| 2023-12-11 | 23.75 |
| 2023-12-08 | 23.75 |
| 2023-12-07 | 23.75 |
| 2023-12-06 | 23.75 |
| 2023-12-05 | 23.75 |
| 2023-12-04 | 23.75 |
| 2023-12-01 | 23.75 |
| 2023-11-30 | 23.75 |
| 2023-11-29 | 23.75 |
| 2023-11-28 | 23.75 |
| 2023-11-27 | 23.75 |
| 2023-11-24 | 23.75 |
| 2023-11-23 | 23.75 |
| 2023-11-22 | 23.75 |
| 2023-11-21 | 23.75 |
| 2023-11-20 | 23.75 |
| 2023-11-17 | 23.75 |
| 2023-11-16 | 23.75 |
| 2023-11-15 | 23.75 |
| 2023-11-14 | 23.75 |
| 2023-11-13 | 23.75 |
| 2023-11-10 | 23.75 |
| 2023-11-09 | 23.75 |
| 2023-11-08 | 23.75 |
| 2023-11-07 | 23.75 |
| 2023-11-06 | 23.75 |
| 2023-11-03 | 23.75 |
| 2023-11-02 | 23.75 |
| 2023-11-01 | 23.75 |
| 2023-10-31 | 23.75 |
| 2023-10-30 | 23.75 |
| 2023-10-27 | 23.75 |
| 2023-10-26 | 23.75 |
| 2023-10-25 | 23.75 |
| 2023-10-24 | 23.75 |
| 2023-10-20 | 23.75 |
| 2023-10-19 | 23.75 |
| 2023-10-18 | 23.75 |
| 2023-10-17 | 23.75 |
| 2023-10-16 | 23.75 |
| 2023-10-13 | 23.75 |
| 2023-10-12 | 23.75 |
| 2023-10-11 | 23.75 |
| 2023-10-10 | 23.75 |
| 2023-10-09 | 23.75 |
| 2023-10-06 | 23.75 |
| 2023-10-05 | 23.75 |
| 2023-10-04 | 23.75 |
| 2023-10-03 | 23.75 |
| 2023-09-29 | 23.75 |
| 2023-09-28 | 23.75 |
| 2023-09-27 | 23.75 |
| 2023-09-26 | 23.75 |
| 2023-09-25 | 23.75 |
| 2023-09-22 | 23.75 |
| 2023-09-21 | 23.75 |
| 2023-09-20 | 23.75 |
| 2023-09-19 | 23.75 |
| 2023-09-18 | 23.75 |
| 2023-09-15 | 23.75 |
| 2023-09-14 | 23.75 |
| 2023-09-13 | 23.75 |
| 2023-09-12 | 23.75 |
| 2023-09-11 | 23.75 |
| 2023-09-07 | 23.75 |
| 2023-09-06 | 23.75 |
| 2023-09-05 | 23.75 |
| 2023-09-04 | 23.75 |
| 2023-08-31 | 23.75 |
| 2023-08-30 | 23.75 |
| 2023-08-29 | 23.75 |
| 2023-08-28 | 23.75 |
| 2023-08-25 | 23.75 |
| 2023-08-24 | 23.75 |
| 2023-08-23 | 23.75 |
| 2023-08-22 | 23.75 |
| 2023-08-21 | 23.75 |
| 2023-08-18 | 23.75 |
| 2023-08-17 | 23.75 |
| 2023-08-16 | 23.75 |
| 2023-08-15 | 23.75 |
| 2023-08-14 | 23.75 |
| 2023-08-11 | 23.75 |
| 2023-08-10 | 23.75 |
| 2023-08-09 | 23.75 |
| 2023-08-08 | 23.75 |
| 2023-08-07 | 23.75 |
| 2023-08-04 | 23.75 |
| 2023-08-03 | 23.75 |
| 2023-08-02 | 23.75 |
| 2023-08-01 | 23.75 |
| 2023-07-31 | 23.75 |
| 2023-07-28 | 23.75 |
| 2023-07-27 | 23.75 |
| 2023-07-26 | 23.75 |
| 2023-07-25 | 23.75 |
| 2023-07-24 | 23.75 |
| 2023-07-21 | 23.75 |
| 2023-07-20 | 23.75 |
| 2023-07-19 | 23.75 |
| 2023-07-18 | 23.75 |
| 2023-07-14 | 23.75 |
| 2023-07-13 | 23.75 |
| 2023-07-12 | 23.75 |
| 2023-07-11 | 23.75 |
| 2023-07-10 | 23.75 |
| 2023-07-07 | 23.75 |
| 2023-07-06 | 23.75 |
| 2023-07-05 | 23.75 |
| 2023-07-04 | 23.75 |
| 2023-07-03 | 23.75 |
| 2023-06-30 | 23.75 |
| 2023-06-29 | 23.75 |
| 2023-06-28 | 23.75 |
| 2023-06-27 | 23.75 |
| 2023-06-26 | 23.75 |
| 2023-06-23 | 23.75 |
| 2023-06-21 | 23.75 |
| 2023-06-20 | 23.75 |
| 2023-06-19 | 23.75 |
| 2023-06-16 | 23.75 |
| 2023-06-15 | 23.75 |
| 2023-06-14 | 23.75 |
| 2023-06-13 | 23.75 |
| 2023-06-12 | 23.75 |
| 2023-06-09 | 23.75 |
| 2023-06-08 | 23.75 |
| 2023-06-07 | 23.75 |
| 2023-06-06 | 23.75 |
| 2023-06-05 | 23.75 |
| 2023-06-02 | 23.75 |
| 2023-06-01 | 23.75 |
| 2023-05-31 | 23.75 |
| 2023-05-30 | 23.75 |
| 2023-05-29 | 23.75 |
| 2023-05-25 | 23.75 |
| 2023-05-24 | 23.75 |
| 2023-05-23 | 23.75 |
| 2023-05-22 | 23.75 |
| 2023-05-19 | 23.75 |
| 2023-05-18 | 23.75 |
| 2023-05-17 | 23.75 |
| 2023-05-16 | 23.75 |
| 2023-05-15 | 23.75 |
| 2023-05-12 | 23.75 |
| 2023-05-11 | 23.75 |
| 2023-05-10 | 23.75 |
| 2023-05-09 | 23.75 |
| 2023-05-08 | 23.75 |
| 2023-05-05 | 23.75 |
| 2023-05-04 | 23.75 |
| 2023-05-03 | 23.75 |
| 2023-05-02 | 23.75 |
| 2023-04-28 | 23.75 |
| 2023-04-27 | 23.75 |
| 2023-04-26 | 23.75 |
| 2023-04-25 | 23.75 |
| 2023-04-24 | 23.75 |
| 2023-04-21 | 23.75 |
| 2023-04-20 | 23.75 |
| 2023-04-19 | 23.75 |
| 2023-04-18 | 23.75 |
| 2023-04-17 | 23.75 |
| 2023-04-14 | 23.75 |
| 2023-04-13 | 23.75 |
| 2023-04-12 | 23.75 |
| 2023-04-11 | 23.75 |
| 2023-04-06 | 23.75 |
| 2023-04-04 | 23.75 |
| 2023-04-03 | 23.75 |
| 2023-03-31 | 23.75 |
| 2023-03-30 | 23.75 |
| 2023-03-29 | 23.75 |
| 2023-03-28 | 27.50 |
| 2023-03-27 | 25.00 |
| 2023-03-24 | 32.50 |
| 2023-03-23 | 32.50 |
| 2023-03-22 | 32.50 |
| 2023-03-21 | 35.00 |
| 2023-03-20 | 27.50 |
| 2023-03-17 | 37.50 |
| 2023-03-16 | 30.00 |
| 2023-03-15 | 40.00 |
| 2023-03-14 | 35.00 |
| 2023-03-13 | 42.50 |
| 2023-03-10 | 37.50 |
| 2023-03-09 | 45.00 |
| 2023-03-08 | 47.50 |
| 2023-03-07 | 52.50 |
| 2023-03-06 | 55.00 |
| 2023-03-03 | 60.00 |
| 2023-03-02 | 57.50 |
| 2023-03-01 | 57.50 |
| 2023-02-28 | 52.50 |
| 2023-02-27 | 55.00 |
| 2023-02-24 | 57.50 |
| 2023-02-23 | 60.00 |
| 2023-02-22 | 57.50 |
| 2023-02-21 | 57.50 |
| 2023-02-20 | 60.00 |
| 2023-02-17 | 55.00 |
| 2023-02-16 | 60.00 |
| 2023-02-15 | 65.00 |
| 2023-02-14 | 70.00 |
| 2023-02-13 | 65.00 |
| 2023-02-10 | 65.00 |
| 2023-02-09 | 65.00 |
| 2023-02-08 | 80.00 |
| 2023-02-07 | 80.00 |
| 2023-02-06 | 82.50 |
| 2023-02-03 | 85.00 |
| 2023-02-02 | 100.00 |
| 2023-02-01 | 92.50 |
| 2023-01-31 | 82.50 |
| 2023-01-30 | 80.00 |
| 2023-01-27 | 90.00 |
| 2023-01-26 | 92.50 |
| 2023-01-20 | 80.00 |
| 2023-01-19 | 77.50 |
| 2023-01-18 | 70.00 |
| 2023-01-17 | 70.00 |
| 2023-01-16 | 67.50 |
| 2023-01-13 | 72.50 |
| 2023-01-12 | 75.00 |
| 2023-01-11 | 80.00 |
| 2023-01-10 | 72.50 |
| 2023-01-09 | 80.00 |
| 2023-01-06 | 70.00 |
| 2023-01-05 | 60.00 |
| 2023-01-04 | 60.00 |
| 2023-01-03 | 57.50 |
| 2022-12-30 | 60.00 |
| 2022-12-29 | 57.50 |
| 2022-12-28 | 62.50 |
| 2022-12-23 | 57.50 |
| 2022-12-22 | 60.00 |
| 2022-12-21 | 62.50 |
| 2022-12-20 | 60.00 |
| 2022-12-19 | 65.00 |
| 2022-12-16 | 67.50 |
| 2022-12-15 | 65.00 |
| 2022-12-14 | 70.00 |
| 2022-12-13 | 75.00 |
| 2022-12-12 | 75.00 |
| 2022-12-09 | 85.00 |
| 2022-12-08 | 77.50 |
| 2022-12-07 | 75.00 |
| 2022-12-06 | 82.50 |
| 2022-12-05 | 75.00 |
| 2022-12-02 | 60.00 |
| 2022-12-01 | 60.00 |
| 2022-11-30 | 65.00 |
| 2022-11-29 | 57.50 |
| 2022-11-28 | 50.00 |
| 2022-11-25 | 57.50 |
| 2022-11-24 | 57.50 |
| 2022-11-23 | 50.00 |
| 2022-11-22 | 55.00 |
| 2022-11-21 | 57.50 |
| 2022-11-18 | 62.50 |
| 2022-11-17 | 62.50 |
| 2022-11-16 | 70.00 |
| 2022-11-15 | 65.00 |
| 2022-11-14 | 55.00 |
| 2022-11-11 | 45.00 |
| 2022-11-10 | 37.50 |
| 2022-11-09 | 42.50 |
| 2022-11-08 | 50.00 |
| 2022-11-07 | 55.00 |
| 2022-11-04 | 40.00 |
| 2022-11-03 | 30.00 |
| 2022-11-02 | 35.00 |
| 2022-11-01 | 27.50 |
| 2022-10-31 | 18.75 |
| 2022-10-28 | 27.50 |
| 2022-10-27 | 40.00 |
| 2022-10-26 | 27.50 |
| 2022-10-25 | 30.00 |
| 2022-10-24 | 22.50 |
| 2022-10-21 | 37.50 |
| 2022-10-20 | 50.00 |
| 2022-10-19 | 57.50 |
| 2022-10-18 | 67.50 |
| 2022-10-17 | 62.50 |
| 2022-10-14 | 65.00 |
| 2022-10-13 | 62.50 |
| 2022-10-12 | 65.00 |
| 2022-10-11 | 62.50 |
| 2022-10-10 | 80.00 |
| 2022-10-07 | 87.50 |
| 2022-10-06 | 90.00 |
| 2022-10-05 | 97.50 |
| 2022-10-03 | 87.50 |
| 2022-09-30 | 77.50 |
| 2022-09-29 | 80.00 |
| 2022-09-28 | 92.50 |
| 2022-09-27 | 102.50 |
| 2022-09-26 | 95.00 |
| 2022-09-23 | 100.00 |
| 2022-09-22 | 107.50 |
| 2022-09-21 | 107.50 |
| 2022-09-20 | 112.50 |
| 2022-09-19 | 112.50 |
| 2022-09-16 | 120.00 |
| 2022-09-15 | 125.00 |
| 2022-09-14 | 117.50 |
| 2022-09-13 | 120.00 |
| 2022-09-09 | 122.50 |
| 2022-09-08 | 115.00 |
| 2022-09-07 | 117.50 |
| 2022-09-06 | 120.00 |
| 2022-09-05 | 107.50 |
| 2022-09-02 | 107.50 |
| 2022-09-01 | 112.50 |
| 2022-08-31 | 120.00 |
| 2022-08-30 | 125.00 |
| 2022-08-29 | 122.50 |
| 2022-08-26 | 125.00 |
| 2022-08-25 | 127.50 |
| 2022-08-24 | 125.00 |
| 2022-08-23 | 125.00 |
| 2022-08-22 | 125.00 |
| 2022-08-19 | 140.00 |
| 2022-08-18 | 132.50 |
| 2022-08-17 | 137.50 |
| 2022-08-16 | 140.00 |
| 2022-08-15 | 147.50 |
| 2022-08-12 | 140.00 |
| 2022-08-11 | 135.00 |
| 2022-08-10 | 137.50 |
| 2022-08-09 | 150.00 |
| 2022-08-08 | 137.50 |
| 2022-08-05 | 132.50 |
| 2022-08-04 | 125.00 |
| 2022-08-03 | 120.00 |
| 2022-08-02 | 125.00 |
| 2022-08-01 | 132.50 |
| 2022-07-29 | 142.50 |
| 2022-07-28 | 152.50 |
| 2022-07-27 | 155.00 |
| 2022-07-26 | 147.50 |
| 2022-07-25 | 150.00 |
| 2022-07-22 | 170.00 |
| 2022-07-21 | 152.50 |
| 2022-07-20 | 147.50 |
| 2022-07-19 | 142.50 |
| 2022-07-18 | 120.00 |
| 2022-07-15 | 105.00 |
| 2022-07-14 | 110.00 |
| 2022-07-13 | 117.50 |
| 2022-07-12 | 100.00 |
| 2022-07-11 | 110.00 |
| 2022-07-08 | 115.00 |
| 2022-07-07 | 110.00 |
| 2022-07-06 | 117.50 |
| 2022-07-05 | 120.00 |
| 2022-07-04 | 120.00 |
| 2022-06-30 | 117.50 |
| 2022-06-29 | 125.00 |
| 2022-06-28 | 135.00 |
| 2022-06-27 | 135.00 |
| 2022-06-24 | 132.50 |
| 2022-06-23 | 137.50 |
| 2022-06-22 | 130.00 |
| 2022-06-21 | 135.00 |
| 2022-06-20 | 140.00 |
| 2022-06-17 | 140.00 |
| 2022-06-16 | 117.50 |
| 2022-06-15 | 125.00 |
| 2022-06-14 | 130.00 |
| 2022-06-13 | 130.00 |
| 2022-06-10 | 142.50 |
| 2022-06-09 | 132.50 |
| 2022-06-08 | 135.00 |
| 2022-06-07 | 120.00 |
| 2022-06-06 | 125.00 |
| 2022-06-02 | 117.50 |
| 2022-06-01 | 122.50 |
| 2022-05-31 | 127.50 |
| 2022-05-30 | 112.50 |
| 2022-05-27 | 112.50 |
| 2022-05-26 | 117.50 |
| 2022-05-25 | 130.00 |
| 2022-05-24 | 117.50 |
| 2022-05-23 | 135.00 |
| 2022-05-20 | 132.50 |
| 2022-05-19 | 117.50 |
| 2022-05-18 | 102.50 |
| 2022-05-17 | 97.50 |
| 2022-05-16 | 92.50 |
| 2022-05-13 | 95.00 |
| 2022-05-12 | 85.00 |
| 2022-05-11 | 87.50 |
| 2022-05-10 | 85.00 |
| 2022-05-06 | 87.50 |
| 2022-05-05 | 95.00 |
| 2022-05-04 | 102.50 |
| 2022-05-03 | 102.50 |
| 2022-04-29 | 115.00 |
| 2022-04-28 | 117.50 |
| 2022-04-27 | 115.00 |
| 2022-04-26 | 105.00 |
| 2022-04-25 | 112.50 |
| 2022-04-22 | 122.50 |
| 2022-04-21 | 117.50 |
| 2022-04-20 | 125.00 |
| 2022-04-19 | 137.50 |
| 2022-04-14 | 140.00 |
| 2022-04-13 | 140.00 |
| 2022-04-12 | 130.00 |
| 2022-04-11 | 130.00 |
| 2022-04-08 | 150.00 |
| 2022-04-07 | 147.50 |
| 2022-04-06 | 147.50 |
| 2022-04-04 | 150.00 |
| 2022-04-01 | 157.50 |
| 2022-03-31 | 152.50 |
| 2022-03-30 | 157.50 |
| 2022-03-29 | 145.00 |
| 2022-03-28 | 145.00 |
| 2022-03-25 | 177.50 |
| 2022-03-24 | 212.50 |
| 2022-03-23 | 142.50 |
| 2022-03-22 | 142.50 |
| 2022-03-21 | 125.00 |
| 2022-03-18 | 130.00 |
| 2022-03-17 | 140.00 |
| 2022-03-16 | 130.00 |
| 2022-03-15 | 102.50 |
| 2022-03-14 | 127.50 |
| 2022-03-11 | 172.50 |
| 2022-03-10 | 200.00 |
| 2022-03-09 | 197.50 |
| 2022-03-08 | 195.00 |
| 2022-03-07 | 255.00 |
| 2022-03-04 | 257.50 |
| 2022-03-03 | 277.50 |
| 2022-03-02 | 307.50 |
| 2022-03-01 | 245.00 |
| 2022-02-28 | 247.50 |
| 2022-02-25 | 222.50 |
| 2022-02-24 | 247.50 |
| 2022-02-23 | 247.50 |
| 2022-02-22 | 187.50 |
| 2022-02-21 | 192.50 |
| 2022-02-18 | 177.50 |
| 2022-02-17 | 172.50 |
| 2022-02-16 | 167.50 |
| 2022-02-15 | 150.00 |
| 2022-02-14 | 150.00 |
| 2022-02-11 | 160.00 |
| 2022-02-10 | 162.50 |
| 2022-02-09 | 157.50 |
| 2022-02-08 | 155.00 |
| 2022-02-07 | 145.00 |
| 2022-02-04 | 135.00 |
| 2022-01-31 | 130.00 |
| 2022-01-28 | 127.50 |
| 2022-01-27 | 127.50 |
| 2022-01-26 | 135.00 |
| 2022-01-25 | 132.50 |
| 2022-01-24 | 147.50 |
| 2022-01-21 | 147.50 |
| 2022-01-20 | 155.00 |
| 2022-01-19 | 147.50 |
| 2022-01-18 | 152.50 |
| 2022-01-17 | 162.50 |
| 2022-01-14 | 167.50 |
| 2022-01-13 | 167.50 |
| 2022-01-12 | 165.00 |
| 2022-01-11 | 170.00 |
| 2022-01-10 | 167.50 |
| 2022-01-07 | 165.00 |
| 2022-01-06 | 170.00 |
| 2022-01-05 | 160.00 |
| 2022-01-04 | 180.00 |
| 2022-01-03 | 192.50 |
| 2021-12-31 | 195.00 |
| 2021-12-30 | 187.50 |
| 2021-12-29 | 182.50 |
| 2021-12-28 | 160.00 |
| 2021-12-24 | 175.00 |
| 2021-12-23 | 175.00 |
| 2021-12-22 | 162.50 |
| 2021-12-21 | 152.50 |
| 2021-12-20 | 160.00 |
| 2021-12-17 | 170.00 |
| 2021-12-16 | 165.00 |
| 2021-12-15 | 157.50 |
| 2021-12-14 | 172.50 |
| 2021-12-13 | 192.50 |
| 2021-12-10 | 167.50 |
| 2021-12-09 | 175.00 |
| 2021-12-08 | 140.00 |
| 2021-12-07 | 140.00 |
| 2021-12-06 | 137.50 |
| 2021-12-03 | 140.00 |
| 2021-12-02 | 142.50 |
| 2021-12-01 | 152.50 |
| 2021-11-30 | 145.00 |
| 2021-11-29 | 135.00 |
| 2021-11-26 | 135.00 |
| 2021-11-25 | 147.50 |
| 2021-11-24 | 152.50 |
| 2021-11-23 | 142.50 |
| 2021-11-22 | 150.00 |
| 2021-11-19 | 165.00 |
| 2021-11-18 | 170.00 |
| 2021-11-17 | 142.50 |
| 2021-11-16 | 137.50 |
| 2021-11-15 | 135.00 |
| 2021-11-12 | 137.50 |
| 2021-11-11 | 147.50 |
| 2021-11-10 | 130.00 |
| 2021-11-09 | 135.00 |
| 2021-11-08 | 137.50 |
| 2021-11-05 | 132.50 |
| 2021-11-04 | 162.50 |
| 2021-11-03 | 150.00 |
| 2021-11-02 | 172.50 |
| 2021-11-01 | 180.00 |
| 2021-10-29 | 207.50 |
| 2021-10-28 | 200.00 |
| 2021-10-27 | 207.50 |
| 2021-10-26 | 237.50 |
| 2021-10-25 | 245.00 |
| 2021-10-22 | 237.50 |
| 2021-10-21 | 250.00 |
| 2021-10-20 | 237.50 |
| 2021-10-19 | 235.00 |
| 2021-10-18 | 212.50 |
| 2021-10-15 | 190.00 |
| 2021-10-12 | 192.50 |
| 2021-10-11 | 195.00 |
| 2021-10-08 | 190.00 |
| 2021-10-07 | 205.00 |
| 2021-10-06 | 200.00 |
| 2021-10-05 | 200.00 |
| 2021-10-04 | 182.50 |
| 2021-09-30 | 195.00 |
| 2021-09-29 | 187.50 |
| 2021-09-28 | 210.00 |
| 2021-09-27 | 192.50 |
| 2021-09-24 | 212.50 |
| 2021-09-23 | 262.50 |
| 2021-09-21 | 167.50 |
| 2021-09-20 | 197.50 |
| 2021-09-17 | 215.00 |
| 2021-09-16 | 215.00 |
| 2021-09-15 | 232.50 |
| 2021-09-14 | 252.50 |
| 2021-09-13 | 275.00 |
| 2021-09-10 | 260.00 |
| 2021-09-09 | 265.00 |
| 2021-09-08 | 247.50 |
| 2021-09-07 | 270.00 |
| 2021-09-06 | 247.50 |
| 2021-09-03 | 250.00 |
| 2021-09-02 | 285.00 |
| 2021-09-01 | 292.50 |
| 2021-08-31 | 307.50 |
| 2021-08-30 | 312.50 |
| 2021-08-27 | 315.00 |
| 2021-08-26 | 262.50 |
| 2021-08-25 | 230.00 |
| 2021-08-24 | 212.50 |
| 2021-08-23 | 222.50 |
| 2021-08-20 | 157.50 |
| 2021-08-19 | 210.00 |
| 2021-08-18 | 272.50 |
| 2021-08-17 | 255.00 |
| 2021-08-16 | 320.00 |
| 2021-08-13 | 307.50 |
| 2021-08-12 | 337.50 |
| 2021-08-11 | 265.00 |
| 2021-08-10 | 290.00 |
| 2021-08-09 | 292.50 |
| 2021-08-06 | 227.50 |
| 2021-08-05 | 202.50 |
| 2021-08-04 | 217.50 |
| 2021-08-03 | 242.50 |
| 2021-08-02 | 222.50 |
| 2021-07-30 | 212.50 |
| 2021-07-29 | 215.00 |
| 2021-07-28 | 212.50 |
| 2021-07-27 | 140.00 |
| 2021-07-26 | 172.50 |
| 2021-07-23 | 112.50 |
| 2021-07-22 | 97.50 |
| 2021-07-21 | 40.00 |
| 2021-07-20 | 35.00 |
| 2021-07-19 | 45.00 |
| 2021-07-16 | 42.50 |
| 2021-07-15 | 42.50 |
| 2021-07-14 | 37.50 |
| 2021-07-13 | 45.00 |
| 2021-07-12 | 45.00 |
| 2021-07-09 | 47.50 |
| 2021-07-08 | 42.50 |
| 2021-07-07 | 40.00 |
| 2021-07-06 | 30.00 |
| 2021-07-05 | 25.00 |
| 2021-07-02 | 18.75 |
| 2021-06-30 | 21.25 |
| 2021-06-29 | 21.25 |
| 2021-06-28 | 21.25 |
| 2021-06-25 | 20.00 |
| 2021-06-24 | 18.75 |
| 2021-06-23 | 20.00 |
| 2021-06-22 | 18.75 |
| 2021-06-21 | 18.75 |
| 2021-06-18 | 22.50 |
| 2021-06-17 | 22.50 |
| 2021-06-16 | 23.75 |
| 2021-06-15 | 25.00 |
| 2021-06-11 | 27.50 |
| 2021-06-10 | 21.25 |
| 2021-06-09 | 23.75 |
| 2021-06-08 | 23.75 |
| 2021-06-07 | 23.75 |
| 2021-06-04 | 25.00 |
| 2021-06-03 | 25.00 |
| 2021-06-02 | 25.00 |
| 2021-06-01 | 27.50 |
| 2021-05-31 | 27.50 |
| 2021-05-28 | 32.50 |
| 2021-05-27 | 30.00 |
| 2021-05-26 | 32.50 |
| 2021-05-25 | 27.50 |
| 2021-05-24 | 23.75 |
| 2021-05-21 | 21.25 |
| 2021-05-20 | 25.00 |
| 2021-05-18 | 32.50 |
| 2021-05-17 | 27.50 |
| 2021-05-14 | 30.00 |
| 2021-05-13 | 30.00 |
| 2021-05-12 | 47.50 |
| 2021-05-11 | 45.00 |
| 2021-05-10 | 57.50 |
| 2021-05-07 | 42.50 |
| 2021-05-06 | 47.50 |
| 2021-05-05 | 47.50 |
| 2021-05-04 | 32.50 |
| 2021-05-03 | 30.00 |
| 2021-04-30 | 35.00 |
| 2021-04-29 | 42.50 |
| 2021-04-28 | 37.50 |
| 2021-04-27 | 42.50 |
| 2021-04-26 | 50.00 |
| 2021-04-23 | 27.50 |
| 2021-04-22 | 32.50 |
| 2021-04-21 | 30.00 |
| 2021-04-20 | 32.50 |
| 2021-04-19 | 30.00 |
| 2021-04-16 | 12.50 |
| 2021-04-15 | 11.25 |
| 2021-04-14 | 10.00 |
| 2021-04-13 | 10.00 |
| 2021-04-12 | 11.25 |
| 2021-04-09 | 7.50 |
| 2021-04-08 | 10.00 |
| 2021-04-07 | 12.50 |
| 2021-04-01 | 6.25 |
| 2021-03-31 | 8.75 |
| 2021-03-30 | 6.25 |
| 2021-03-29 | 3.75 |
| 2021-03-26 | -2.50 |
| 2021-03-25 | -5.00 |
| 2021-03-24 | -5.00 |
| 2021-03-23 | 1.25 |
| 2021-03-22 | 11.25 |
| 2021-03-19 | 12.50 |
| 2021-03-18 | 23.75 |
| 2021-03-17 | 23.75 |
| 2021-03-16 | 27.50 |
| 2021-03-15 | 23.75 |
| 2021-03-12 | 23.75 |
| 2021-03-11 | 23.75 |
| 2021-03-10 | 16.25 |
| 2021-03-09 | 15.00 |
| 2021-03-08 | 18.75 |
| 2021-03-05 | 30.00 |
| 2021-03-04 | 37.50 |
| 2021-03-03 | 47.50 |
| 2021-03-02 | 37.50 |
| 2021-03-01 | 50.00 |
| 2021-02-26 | 50.00 |
| 2021-02-25 | 57.50 |
| 2021-02-24 | 57.50 |
| 2021-02-23 | 80.00 |
| 2021-02-22 | 85.00 |
| 2021-02-19 | 75.00 |
| 2021-02-18 | 60.00 |
| 2021-02-17 | 40.00 |
| 2021-02-16 | 23.75 |
| 2021-02-11 | 7.50 |
| 2021-02-10 | 5.00 |
| 2021-02-09 | 7.50 |
| 2021-02-08 | 2.50 |
| 2021-02-05 | 2.50 |
| 2021-02-04 | 5.00 |
| 2021-02-03 | 2.50 |
| 2021-02-02 | -3.75 |
| 2021-02-01 | 7.50 |
| 2021-01-29 | 6.25 |
| 2021-01-28 | 7.50 |
| 2021-01-27 | 11.25 |
| 2021-01-26 | 10.00 |
| 2021-01-25 | 13.75 |
| 2021-01-22 | 15.00 |
| 2021-01-21 | 17.50 |
| 2021-01-20 | 10.00 |
| 2021-01-19 | 13.75 |
| 2021-01-18 | 17.50 |
| 2021-01-15 | 20.00 |
| 2021-01-14 | 18.75 |
| 2021-01-13 | 21.25 |
| 2021-01-12 | 25.00 |
| 2021-01-11 | 25.00 |
| 2021-01-08 | 25.00 |
| 2021-01-07 | 27.50 |
| 2021-01-06 | 18.75 |
| 2021-01-05 | 18.75 |
| 2021-01-04 | 21.25 |
| 2020-12-31 | 17.50 |
| 2020-12-30 | 17.50 |
| 2020-12-29 | 20.00 |
| 2020-12-28 | 22.50 |
| 2020-12-24 | 11.25 |
| 2020-12-23 | 10.00 |
| 2020-12-22 | 7.50 |
| 2020-12-21 | 12.50 |
| 2020-12-18 | 2.50 |
| 2020-12-17 | 1.25 |
| 2020-12-16 | 2.50 |
| 2020-12-15 | -1.25 |
| 2020-12-14 | -1.25 |
| 2020-12-11 | -3.75 |
| 2020-12-10 | -1.25 |
| 2020-12-09 | 0.00 |
| 2020-12-08 | 7.50 |
| 2020-12-07 | 10.00 |
| 2020-12-04 | 7.50 |
| 2020-12-03 | 10.00 |
| 2020-12-02 | 11.25 |
| 2020-12-01 | 16.25 |
| 2020-11-30 | 8.75 |
| 2020-11-27 | 5.00 |
| 2020-11-26 | 5.00 |
| 2020-11-25 | 3.75 |
| 2020-11-24 | 1.25 |
| 2020-11-23 | -5.00 |
| 2020-11-20 | -8.75 |
| 2020-11-19 | -8.75 |
| 2020-11-18 | -8.75 |
| 2020-11-17 | -6.25 |
| 2020-11-16 | -3.75 |
| 2020-11-13 | -10.00 |
| 2020-11-12 | -5.00 |
| 2020-11-11 | -2.50 |
| 2020-11-10 | -10.00 |
| 2020-11-09 | -8.75 |
| 2020-11-06 | -8.75 |
| 2020-11-05 | -8.75 |
| 2020-11-04 | -12.50 |
| 2020-11-03 | -10.00 |
| 2020-11-02 | -8.75 |
| 2020-10-30 | 1.25 |
| 2020-10-29 | 1.25 |
| 2020-10-28 | -8.75 |
| 2020-10-27 | 10.00 |
| 2020-10-23 | 10.00 |
| 2020-10-22 | -2.50 |
| 2020-10-21 | -2.50 |
| 2020-10-20 | -8.75 |
| 2020-10-19 | -26.25 |
| 2020-10-16 | -21.25 |
| 2020-10-15 | -31.25 |
| 2020-10-14 | -31.25 |
| 2020-10-12 | -31.25 |
| 2020-10-09 | -28.75 |
| 2020-10-08 | -28.75 |
| 2020-10-07 | -31.25 |
| 2020-10-06 | -31.25 |
| 2020-10-05 | -32.50 |
| 2020-09-30 | -32.50 |
| 2020-09-29 | -30.00 |
| 2020-09-28 | -30.00 |
| 2020-09-25 | -31.25 |
| 2020-09-24 | -28.75 |
| 2020-09-23 | -25.00 |
| 2020-09-22 | -25.00 |
| 2020-09-21 | -25.00 |
| 2020-09-18 | -22.50 |
| 2020-09-17 | -26.25 |
| 2020-09-16 | -25.00 |
| 2020-09-15 | -26.25 |
| 2020-09-14 | -25.00 |
| 2020-09-11 | -25.00 |
| 2020-09-10 | -25.00 |
| 2020-09-09 | -22.50 |
| 2020-09-08 | -22.50 |
| 2020-09-07 | -21.25 |
| 2020-09-04 | -23.75 |
| 2020-09-03 | -22.50 |
| 2020-09-02 | -21.25 |
| 2020-09-01 | -22.50 |
| 2020-08-31 | -22.50 |
| 2020-08-28 | -22.50 |
| 2020-08-27 | -21.25 |
| 2020-08-26 | -20.00 |
| 2020-08-25 | -21.25 |
| 2020-08-24 | -20.00 |
| 2020-08-21 | -18.75 |
| 2020-08-20 | -17.50 |
| 2020-08-19 | -16.25 |
| 2020-08-18 | -16.25 |
| 2020-08-17 | -16.25 |
| 2020-08-14 | -13.75 |
| 2020-08-13 | -11.25 |
| 2020-08-12 | -21.25 |
| 2020-08-11 | -20.00 |
| 2020-08-10 | -20.00 |
| 2020-08-07 | -17.50 |
| 2020-08-06 | -17.50 |
| 2020-08-05 | -18.75 |
| 2020-08-04 | -15.00 |
| 2020-08-03 | -13.75 |
| 2020-07-31 | -15.00 |
| 2020-07-30 | -13.75 |
| 2020-07-29 | -15.00 |
| 2020-07-28 | -11.25 |
| 2020-07-27 | -16.25 |
| 2020-07-24 | -16.25 |
| 2020-07-23 | -12.50 |
| 2020-07-22 | -11.25 |
| 2020-07-21 | -8.75 |
| 2020-07-20 | -8.75 |
| 2020-07-17 | -16.25 |
| 2020-07-16 | -17.50 |
| 2020-07-15 | -12.50 |
| 2020-07-14 | -11.25 |
| 2020-07-13 | -7.50 |
| 2020-07-10 | -12.50 |
| 2020-07-09 | -11.25 |
| 2020-07-08 | -7.50 |
| 2020-07-07 | -12.50 |
| 2020-07-06 | -39.00 |
| 2020-07-03 | -45.00 |
| 2020-07-02 | -46.75 |
| 2020-06-30 | -46.50 |
| 2020-06-29 | -46.50 |
| 2020-06-26 | -46.25 |
| 2020-06-24 | -45.50 |
| 2020-06-23 | -45.50 |
| 2020-06-22 | -45.25 |
| 2020-06-19 | -45.25 |
| 2020-06-18 | -44.75 |
| 2020-06-17 | -45.50 |
| 2020-06-16 | -44.75 |
| 2020-06-15 | -45.25 |
| 2020-06-12 | -43.50 |
| 2020-06-11 | -43.25 |
| 2020-06-10 | -45.75 |
| 2020-06-09 | -46.00 |
| 2020-06-08 | -43.25 |
| 2020-06-05 | -47.00 |
| 2020-06-04 | -48.75 |
| 2020-06-03 | -48.50 |
| 2020-06-02 | -48.25 |
| 2020-06-01 | -48.75 |
| 2020-05-29 | -49.50 |
| 2020-05-28 | -48.50 |
| 2020-05-27 | -50.00 |
| 2020-05-26 | -48.00 |
| 2020-05-25 | -47.50 |
| 2020-05-22 | -47.25 |
| 2020-05-21 | -45.25 |
| 2020-05-20 | -44.00 |
| 2020-05-19 | -45.00 |
| 2020-05-18 | -45.25 |
| 2020-05-15 | -45.25 |
| 2020-05-14 | -44.50 |
| 2020-05-13 | -43.25 |
| 2020-05-12 | -43.25 |
| 2020-05-11 | -43.25 |
| 2020-05-08 | -44.25 |
| 2020-05-07 | -45.25 |
| 2020-05-06 | -44.75 |
| 2020-05-05 | -42.50 |
| 2020-05-04 | -47.00 |
| 2020-04-29 | -46.75 |
| 2020-04-28 | -48.00 |
| 2020-04-27 | -49.25 |
| 2020-04-24 | -49.25 |
| 2020-04-23 | -50.25 |
| 2020-04-22 | -49.25 |
| 2020-04-21 | -48.00 |
| 2020-04-20 | -47.25 |
| 2020-04-17 | -47.25 |
| 2020-04-16 | -47.00 |
| 2020-04-15 | -47.00 |
| 2020-04-14 | -46.50 |
| 2020-04-09 | -46.50 |
| 2020-04-08 | -47.00 |
| 2020-04-07 | -45.75 |
| 2020-04-06 | -48.00 |
| 2020-04-03 | -48.75 |
| 2020-04-02 | -47.50 |
| 2020-04-01 | -47.25 |
| 2020-03-31 | -49.25 |
| 2020-03-30 | -48.50 |
| 2020-03-27 | -46.00 |
| 2020-03-26 | -45.75 |
| 2020-03-25 | -46.75 |
| 2020-03-24 | -48.50 |
| 2020-03-23 | -49.50 |
| 2020-03-20 | -47.25 |
| 2020-03-19 | -48.00 |
| 2020-03-18 | -43.00 |
| 2020-03-17 | -40.25 |
| 2020-03-16 | -40.00 |
| 2020-03-13 | -36.25 |
| 2020-03-12 | -32.50 |
| 2020-03-11 | -27.50 |
| 2020-03-10 | -27.50 |
| 2020-03-09 | -27.50 |
| 2020-03-06 | -25.00 |
| 2020-03-05 | -23.75 |
| 2020-03-04 | -23.75 |
| 2020-03-03 | -23.75 |
| 2020-03-02 | -25.00 |
| 2020-02-28 | -22.50 |
| 2020-02-27 | -21.25 |
| 2020-02-26 | -20.00 |
| 2020-02-25 | -18.75 |
| 2020-02-24 | -20.00 |
| 2020-02-21 | -17.50 |
| 2020-02-20 | -16.25 |
| 2020-02-19 | -18.75 |
| 2020-02-18 | -20.00 |
| 2020-02-17 | -18.75 |
| 2020-02-14 | -16.25 |
| 2020-02-13 | -18.75 |
| 2020-02-12 | -16.25 |
| 2020-02-11 | -21.25 |
| 2020-02-10 | -20.00 |
| 2020-02-07 | -18.75 |
| 2020-02-06 | -18.75 |
| 2020-02-05 | -21.25 |
| 2020-02-04 | -21.25 |
| 2020-02-03 | -20.00 |
| 2020-01-31 | -20.00 |
| 2020-01-30 | -21.25 |
| 2020-01-29 | -17.50 |
| 2020-01-24 | -16.25 |
| 2020-01-23 | -15.00 |
| 2020-01-22 | -12.50 |
| 2020-01-21 | -15.00 |
| 2020-01-20 | -15.00 |
| 2020-01-17 | -13.75 |
| 2020-01-16 | -12.50 |
| 2020-01-15 | -11.25 |
| 2020-01-14 | -10.00 |
| 2020-01-13 | -11.25 |
| 2020-01-10 | -11.25 |
| 2020-01-09 | -10.00 |
| 2020-01-08 | -8.75 |
| 2020-01-07 | -10.00 |
| 2020-01-06 | -8.75 |
| 2020-01-03 | -7.50 |
| 2020-01-02 | -6.25 |
| 2019-12-31 | -8.75 |
| 2019-12-30 | -8.75 |
| 2019-12-27 | -10.00 |
| 2019-12-24 | -11.25 |
| 2019-12-23 | -10.00 |
| 2019-12-20 | -11.25 |
| 2019-12-19 | -10.00 |
| 2019-12-18 | -11.25 |
| 2019-12-17 | -11.25 |
| 2019-12-16 | -11.25 |
| 2019-12-13 | -11.25 |
| 2019-12-12 | -13.75 |
| 2019-12-11 | -13.75 |
| 2019-12-10 | -12.50 |
| 2019-12-09 | -12.50 |
| 2019-12-06 | -13.75 |
| 2019-12-05 | -15.00 |
| 2019-12-04 | -15.00 |
| 2019-12-03 | -17.50 |
| 2019-12-02 | -17.50 |
| 2019-11-29 | -17.50 |
| 2019-11-28 | -18.75 |
| 2019-11-27 | -17.50 |
| 2019-11-26 | -18.75 |
| 2019-11-25 | -18.75 |
| 2019-11-22 | -20.00 |
| 2019-11-21 | -18.75 |
| 2019-11-20 | -17.50 |
| 2019-11-19 | -16.25 |
| 2019-11-18 | -17.50 |
| 2019-11-15 | -17.50 |
| 2019-11-14 | -20.00 |
| 2019-11-13 | -18.75 |
| 2019-11-12 | -18.75 |
| 2019-11-11 | -17.50 |
| 2019-11-08 | -16.25 |
| 2019-11-07 | -15.00 |
| 2019-11-06 | -13.75 |
| 2019-11-05 | -11.25 |
| 2019-11-04 | -11.25 |
| 2019-11-01 | -15.00 |
| 2019-10-31 | -18.75 |
| 2019-10-30 | -17.50 |
| 2019-10-29 | -17.50 |
| 2019-10-28 | -18.75 |
| 2019-10-25 | -18.75 |
| 2019-10-24 | -17.50 |
| 2019-10-23 | -18.75 |
| 2019-10-22 | -17.50 |
| 2019-10-21 | -17.50 |
| 2019-10-18 | -18.75 |
| 2019-10-17 | -17.50 |
| 2019-10-16 | -16.25 |
| 2019-10-15 | -15.00 |
| 2019-10-14 | -16.25 |
| 2019-10-11 | -16.25 |
| 2019-10-10 | -17.50 |
| 2019-10-09 | -18.75 |
| 2019-10-08 | -17.50 |
| 2019-10-04 | -18.75 |
| 2019-10-03 | -17.50 |
| 2019-10-02 | -18.75 |
| 2019-09-30 | -18.75 |
| 2019-09-27 | -17.50 |
| 2019-09-26 | -18.75 |
| 2019-09-25 | -17.50 |
| 2019-09-24 | -16.25 |
| 2019-09-23 | -16.25 |
| 2019-09-20 | -15.00 |
| 2019-09-19 | -16.25 |
| 2019-09-18 | -15.00 |
| 2019-09-17 | -15.00 |
| 2019-09-16 | -12.50 |
| 2019-09-13 | -11.25 |
| 2019-09-12 | -13.75 |
| 2019-09-11 | -13.75 |
| 2019-09-10 | -15.00 |
| 2019-09-09 | -16.25 |
| 2019-09-06 | -13.75 |
| 2019-09-05 | -12.50 |
| 2019-09-04 | -15.00 |
| 2019-09-03 | -16.25 |
| 2019-09-02 | -15.00 |
| 2019-08-30 | -15.00 |
| 2019-08-29 | -16.25 |
| 2019-08-28 | -15.00 |
| 2019-08-27 | -12.50 |
| 2019-08-26 | -13.75 |
| 2019-08-23 | -11.25 |
| 2019-08-22 | -12.50 |
| 2019-08-21 | -12.50 |
| 2019-08-20 | -12.50 |
| 2019-08-19 | -13.75 |
| 2019-08-16 | -15.00 |
| 2019-08-15 | -16.25 |
| 2019-08-14 | -16.25 |
| 2019-08-13 | -16.25 |
| 2019-08-12 | -15.00 |
| 2019-08-09 | -13.75 |
| 2019-08-08 | -12.50 |
| 2019-08-07 | -12.50 |
| 2019-08-06 | -12.50 |
| 2019-08-05 | -12.50 |
| 2019-08-02 | -8.75 |
| 2019-08-01 | -6.25 |
| 2019-07-31 | -5.00 |
| 2019-07-30 | -3.75 |
| 2019-07-29 | -3.75 |
| 2019-07-26 | -2.50 |
| 2019-07-25 | 0.00 |
| 2019-07-24 | 0.00 |
| 2019-07-23 | -1.25 |
| 2019-07-22 | 0.00 |
| 2019-07-19 | 0.00 |
| 2019-07-18 | -2.50 |
| 2019-07-17 | -2.50 |
| 2019-07-16 | -1.25 |
| 2019-07-15 | -1.25 |
| 2019-07-12 | -2.50 |
| 2019-07-11 | 0.00 |
| 2019-07-10 | -1.25 |
| 2019-07-09 | -2.50 |
| 2019-07-08 | -2.50 |
| 2019-07-05 | -1.25 |
| 2019-07-04 | -1.25 |
| 2019-07-03 | -1.25 |
| 2019-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy