Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01382 | 2007-05-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1382 % |
|---|---|
| 2026-01-28 | -62.52 |
| 2026-01-27 | -62.52 |
| 2026-01-26 | -62.52 |
| 2026-01-23 | -61.62 |
| 2026-01-22 | -62.52 |
| 2026-01-21 | -62.52 |
| 2026-01-20 | -62.52 |
| 2026-01-19 | -61.92 |
| 2026-01-16 | -61.62 |
| 2026-01-15 | -61.92 |
| 2026-01-14 | -61.92 |
| 2026-01-13 | -62.52 |
| 2026-01-12 | -62.22 |
| 2026-01-09 | -62.22 |
| 2026-01-08 | -62.22 |
| 2026-01-07 | -63.12 |
| 2026-01-06 | -62.82 |
| 2026-01-05 | -62.82 |
| 2026-01-02 | -62.22 |
| 2025-12-31 | -62.52 |
| 2025-12-30 | -62.82 |
| 2025-12-29 | -62.52 |
| 2025-12-24 | -62.52 |
| 2025-12-23 | -62.82 |
| 2025-12-22 | -62.82 |
| 2025-12-19 | -62.52 |
| 2025-12-18 | -62.52 |
| 2025-12-17 | -61.92 |
| 2025-12-16 | -61.32 |
| 2025-12-15 | -61.32 |
| 2025-12-12 | -61.92 |
| 2025-12-11 | -62.52 |
| 2025-12-10 | -63.42 |
| 2025-12-09 | -63.42 |
| 2025-12-08 | -64.00 |
| 2025-12-05 | -64.29 |
| 2025-12-04 | -64.00 |
| 2025-12-03 | -64.00 |
| 2025-12-02 | -64.00 |
| 2025-12-01 | -63.71 |
| 2025-11-28 | -63.71 |
| 2025-11-27 | -64.29 |
| 2025-11-26 | -64.29 |
| 2025-11-25 | -64.29 |
| 2025-11-24 | -64.29 |
| 2025-11-21 | -64.57 |
| 2025-11-20 | -64.00 |
| 2025-11-19 | -64.00 |
| 2025-11-18 | -64.00 |
| 2025-11-17 | -63.13 |
| 2025-11-14 | -62.85 |
| 2025-11-13 | -62.85 |
| 2025-11-12 | -61.98 |
| 2025-11-11 | -63.42 |
| 2025-11-10 | -63.42 |
| 2025-11-07 | -59.68 |
| 2025-11-06 | -59.39 |
| 2025-11-05 | -59.68 |
| 2025-11-04 | -59.10 |
| 2025-11-03 | -58.53 |
| 2025-10-31 | -58.24 |
| 2025-10-30 | -58.24 |
| 2025-10-28 | -58.53 |
| 2025-10-27 | -58.24 |
| 2025-10-24 | -58.53 |
| 2025-10-23 | -58.24 |
| 2025-10-22 | -58.24 |
| 2025-10-21 | -58.53 |
| 2025-10-20 | -58.53 |
| 2025-10-17 | -58.81 |
| 2025-10-16 | -57.95 |
| 2025-10-15 | -58.24 |
| 2025-10-14 | -57.66 |
| 2025-10-13 | -58.24 |
| 2025-10-10 | -57.95 |
| 2025-10-09 | -57.09 |
| 2025-10-08 | -57.37 |
| 2025-10-06 | -56.80 |
| 2025-10-03 | -56.80 |
| 2025-10-02 | -57.09 |
| 2025-09-30 | -57.09 |
| 2025-09-29 | -57.66 |
| 2025-09-26 | -57.95 |
| 2025-09-25 | -57.95 |
| 2025-09-24 | -57.66 |
| 2025-09-23 | -57.37 |
| 2025-09-22 | -56.80 |
| 2025-09-19 | -55.36 |
| 2025-09-18 | -56.51 |
| 2025-09-17 | -55.65 |
| 2025-09-16 | -55.36 |
| 2025-09-15 | -55.65 |
| 2025-09-12 | -55.36 |
| 2025-09-11 | -55.07 |
| 2025-09-10 | -55.65 |
| 2025-09-09 | -55.93 |
| 2025-09-08 | -56.22 |
| 2025-09-05 | -57.95 |
| 2025-09-04 | -58.53 |
| 2025-09-03 | -57.37 |
| 2025-09-02 | -56.80 |
| 2025-09-01 | -56.80 |
| 2025-08-29 | -57.09 |
| 2025-08-28 | -57.37 |
| 2025-08-27 | -56.80 |
| 2025-08-26 | -56.51 |
| 2025-08-25 | -56.51 |
| 2025-08-22 | -56.22 |
| 2025-08-21 | -56.51 |
| 2025-08-20 | -58.24 |
| 2025-08-19 | -57.95 |
| 2025-08-18 | -57.95 |
| 2025-08-15 | -57.67 |
| 2025-08-14 | -58.79 |
| 2025-08-13 | -57.95 |
| 2025-08-12 | -57.67 |
| 2025-08-11 | -58.51 |
| 2025-08-08 | -58.79 |
| 2025-08-07 | -58.79 |
| 2025-08-06 | -59.06 |
| 2025-08-05 | -59.34 |
| 2025-08-04 | -59.62 |
| 2025-08-01 | -59.62 |
| 2025-07-31 | -59.06 |
| 2025-07-30 | -58.51 |
| 2025-07-29 | -57.95 |
| 2025-07-28 | -57.95 |
| 2025-07-25 | -57.39 |
| 2025-07-24 | -58.79 |
| 2025-07-23 | -58.23 |
| 2025-07-22 | -58.51 |
| 2025-07-21 | -59.62 |
| 2025-07-18 | -60.46 |
| 2025-07-17 | -60.73 |
| 2025-07-16 | -60.73 |
| 2025-07-15 | -61.85 |
| 2025-07-14 | -61.57 |
| 2025-07-11 | -61.57 |
| 2025-07-10 | -61.57 |
| 2025-07-09 | -61.29 |
| 2025-07-08 | -62.13 |
| 2025-07-07 | -62.13 |
| 2025-07-04 | -61.29 |
| 2025-07-03 | -62.68 |
| 2025-07-02 | -63.80 |
| 2025-06-30 | -64.35 |
| 2025-06-27 | -64.63 |
| 2025-06-26 | -62.96 |
| 2025-06-25 | -62.41 |
| 2025-06-24 | -62.68 |
| 2025-06-23 | -63.24 |
| 2025-06-20 | -63.52 |
| 2025-06-19 | -63.80 |
| 2025-06-18 | -63.24 |
| 2025-06-17 | -62.41 |
| 2025-06-16 | -62.41 |
| 2025-06-13 | -62.41 |
| 2025-06-12 | -61.57 |
| 2025-06-11 | -63.24 |
| 2025-06-10 | -63.80 |
| 2025-06-09 | -64.08 |
| 2025-06-06 | -64.35 |
| 2025-06-05 | -64.63 |
| 2025-06-04 | -64.35 |
| 2025-06-03 | -64.91 |
| 2025-06-02 | -65.19 |
| 2025-05-30 | -64.35 |
| 2025-05-29 | -62.96 |
| 2025-05-28 | -64.08 |
| 2025-05-27 | -64.08 |
| 2025-05-26 | -64.91 |
| 2025-05-23 | -64.35 |
| 2025-05-22 | -64.91 |
| 2025-05-21 | -63.80 |
| 2025-05-20 | -63.52 |
| 2025-05-19 | -63.52 |
| 2025-05-16 | -62.96 |
| 2025-05-15 | -62.96 |
| 2025-05-14 | -62.96 |
| 2025-05-13 | -63.52 |
| 2025-05-12 | -63.52 |
| 2025-05-09 | -66.30 |
| 2025-05-08 | -65.47 |
| 2025-05-07 | -65.75 |
| 2025-05-06 | -65.47 |
| 2025-05-02 | -66.03 |
| 2025-04-30 | -65.75 |
| 2025-04-29 | -66.03 |
| 2025-04-28 | -65.75 |
| 2025-04-25 | -65.47 |
| 2025-04-24 | -65.19 |
| 2025-04-23 | -64.91 |
| 2025-04-22 | -65.75 |
| 2025-04-17 | -65.75 |
| 2025-04-16 | -65.75 |
| 2025-04-15 | -64.63 |
| 2025-04-14 | -65.19 |
| 2025-04-11 | -66.58 |
| 2025-04-10 | -66.86 |
| 2025-04-09 | -67.42 |
| 2025-04-08 | -67.14 |
| 2025-04-07 | -66.86 |
| 2025-04-03 | -61.57 |
| 2025-04-02 | -58.51 |
| 2025-04-01 | -58.23 |
| 2025-03-31 | -57.95 |
| 2025-03-28 | -57.67 |
| 2025-03-27 | -57.39 |
| 2025-03-26 | -57.11 |
| 2025-03-25 | -57.95 |
| 2025-03-24 | -57.67 |
| 2025-03-21 | -57.67 |
| 2025-03-20 | -56.84 |
| 2025-03-19 | -56.28 |
| 2025-03-18 | -57.11 |
| 2025-03-17 | -57.95 |
| 2025-03-14 | -58.79 |
| 2025-03-13 | -58.79 |
| 2025-03-12 | -58.79 |
| 2025-03-11 | -59.06 |
| 2025-03-10 | -58.79 |
| 2025-03-07 | -58.79 |
| 2025-03-06 | -59.34 |
| 2025-03-05 | -59.06 |
| 2025-03-04 | -59.06 |
| 2025-03-03 | -58.79 |
| 2025-02-28 | -58.79 |
| 2025-02-27 | -58.51 |
| 2025-02-26 | -58.79 |
| 2025-02-25 | -58.79 |
| 2025-02-24 | -59.34 |
| 2025-02-21 | -58.79 |
| 2025-02-20 | -58.79 |
| 2025-02-19 | -59.34 |
| 2025-02-18 | -59.34 |
| 2025-02-17 | -59.34 |
| 2025-02-14 | -59.34 |
| 2025-02-13 | -59.34 |
| 2025-02-12 | -59.06 |
| 2025-02-11 | -58.79 |
| 2025-02-10 | -58.23 |
| 2025-02-07 | -58.79 |
| 2025-02-06 | -58.51 |
| 2025-02-05 | -59.06 |
| 2025-02-04 | -57.95 |
| 2025-02-03 | -57.95 |
| 2025-01-28 | -57.11 |
| 2025-01-27 | -57.39 |
| 2025-01-24 | -57.11 |
| 2025-01-23 | -57.39 |
| 2025-01-22 | -57.39 |
| 2025-01-21 | -57.11 |
| 2025-01-20 | -57.11 |
| 2025-01-17 | -56.84 |
| 2025-01-16 | -57.11 |
| 2025-01-15 | -57.11 |
| 2025-01-14 | -57.11 |
| 2025-01-13 | -57.67 |
| 2025-01-10 | -56.84 |
| 2025-01-09 | -56.56 |
| 2025-01-08 | -56.56 |
| 2025-01-07 | -56.56 |
| 2025-01-06 | -56.56 |
| 2025-01-03 | -56.84 |
| 2025-01-02 | -57.39 |
| 2024-12-31 | -56.84 |
| 2024-12-30 | -58.23 |
| 2024-12-27 | -58.23 |
| 2024-12-24 | -58.79 |
| 2024-12-23 | -58.51 |
| 2024-12-20 | -58.51 |
| 2024-12-19 | -58.51 |
| 2024-12-18 | -58.23 |
| 2024-12-17 | -58.23 |
| 2024-12-16 | -58.79 |
| 2024-12-13 | -59.06 |
| 2024-12-12 | -58.79 |
| 2024-12-11 | -58.79 |
| 2024-12-10 | -58.79 |
| 2024-12-09 | -59.62 |
| 2024-12-06 | -59.62 |
| 2024-12-05 | -59.90 |
| 2024-12-04 | -60.18 |
| 2024-12-03 | -60.73 |
| 2024-12-02 | -60.20 |
| 2024-11-29 | -61.27 |
| 2024-11-28 | -61.53 |
| 2024-11-27 | -61.53 |
| 2024-11-26 | -61.53 |
| 2024-11-25 | -61.80 |
| 2024-11-22 | -60.73 |
| 2024-11-21 | -58.08 |
| 2024-11-20 | -58.35 |
| 2024-11-19 | -58.35 |
| 2024-11-18 | -58.08 |
| 2024-11-15 | -58.08 |
| 2024-11-14 | -57.02 |
| 2024-11-13 | -57.82 |
| 2024-11-12 | -57.55 |
| 2024-11-11 | -57.02 |
| 2024-11-08 | -57.55 |
| 2024-11-07 | -58.08 |
| 2024-11-06 | -58.35 |
| 2024-11-05 | -57.82 |
| 2024-11-04 | -58.08 |
| 2024-11-01 | -57.55 |
| 2024-10-31 | -57.29 |
| 2024-10-30 | -56.76 |
| 2024-10-29 | -56.76 |
| 2024-10-28 | -56.49 |
| 2024-10-25 | -56.76 |
| 2024-10-24 | -56.76 |
| 2024-10-23 | -56.76 |
| 2024-10-22 | -56.76 |
| 2024-10-21 | -57.29 |
| 2024-10-18 | -56.76 |
| 2024-10-17 | -57.02 |
| 2024-10-16 | -56.49 |
| 2024-10-15 | -57.02 |
| 2024-10-14 | -56.49 |
| 2024-10-10 | -56.76 |
| 2024-10-09 | -56.49 |
| 2024-10-08 | -55.69 |
| 2024-10-07 | -51.18 |
| 2024-10-04 | -51.98 |
| 2024-10-03 | -53.31 |
| 2024-10-02 | -54.90 |
| 2024-09-30 | -56.49 |
| 2024-09-27 | -55.96 |
| 2024-09-26 | -57.29 |
| 2024-09-25 | -58.08 |
| 2024-09-24 | -58.08 |
| 2024-09-23 | -59.14 |
| 2024-09-20 | -59.41 |
| 2024-09-19 | -59.67 |
| 2024-09-17 | -60.20 |
| 2024-09-16 | -60.47 |
| 2024-09-13 | -59.94 |
| 2024-09-12 | -61.27 |
| 2024-09-11 | -60.73 |
| 2024-09-10 | -60.20 |
| 2024-09-09 | -60.47 |
| 2024-09-05 | -60.73 |
| 2024-09-04 | -61.00 |
| 2024-09-03 | -59.14 |
| 2024-09-02 | -59.67 |
| 2024-08-30 | -59.14 |
| 2024-08-29 | -59.14 |
| 2024-08-28 | -59.14 |
| 2024-08-27 | -59.67 |
| 2024-08-26 | -59.67 |
| 2024-08-23 | -59.67 |
| 2024-08-22 | -59.41 |
| 2024-08-21 | -59.41 |
| 2024-08-20 | -59.14 |
| 2024-08-19 | -59.41 |
| 2024-08-16 | -58.64 |
| 2024-08-15 | -57.87 |
| 2024-08-14 | -59.41 |
| 2024-08-13 | -58.38 |
| 2024-08-12 | -58.38 |
| 2024-08-09 | -57.87 |
| 2024-08-08 | -58.38 |
| 2024-08-07 | -57.87 |
| 2024-08-06 | -57.87 |
| 2024-08-05 | -58.64 |
| 2024-08-02 | -56.58 |
| 2024-08-01 | -56.33 |
| 2024-07-31 | -56.84 |
| 2024-07-30 | -57.35 |
| 2024-07-29 | -56.58 |
| 2024-07-26 | -56.84 |
| 2024-07-25 | -56.33 |
| 2024-07-24 | -55.30 |
| 2024-07-23 | -55.30 |
| 2024-07-22 | -56.58 |
| 2024-07-19 | -57.87 |
| 2024-07-18 | -57.10 |
| 2024-07-17 | -57.10 |
| 2024-07-16 | -56.07 |
| 2024-07-15 | -56.07 |
| 2024-07-12 | -54.78 |
| 2024-07-11 | -55.55 |
| 2024-07-10 | -56.84 |
| 2024-07-09 | -57.10 |
| 2024-07-08 | -57.61 |
| 2024-07-05 | -56.33 |
| 2024-07-04 | -56.84 |
| 2024-07-03 | -56.07 |
| 2024-07-02 | -58.38 |
| 2024-06-28 | -59.92 |
| 2024-06-27 | -60.69 |
| 2024-06-26 | -59.92 |
| 2024-06-25 | -59.67 |
| 2024-06-24 | -59.92 |
| 2024-06-21 | -60.44 |
| 2024-06-20 | -60.69 |
| 2024-06-19 | -61.21 |
| 2024-06-18 | -60.95 |
| 2024-06-17 | -60.69 |
| 2024-06-14 | -60.44 |
| 2024-06-13 | -61.21 |
| 2024-06-12 | -61.46 |
| 2024-06-11 | -60.95 |
| 2024-06-07 | -60.44 |
| 2024-06-06 | -60.18 |
| 2024-06-05 | -60.18 |
| 2024-06-04 | -60.18 |
| 2024-06-03 | -60.95 |
| 2024-05-31 | -61.21 |
| 2024-05-30 | -59.92 |
| 2024-05-29 | -59.67 |
| 2024-05-28 | -58.89 |
| 2024-05-27 | -60.18 |
| 2024-05-24 | -60.44 |
| 2024-05-23 | -59.92 |
| 2024-05-22 | -59.41 |
| 2024-05-21 | -59.41 |
| 2024-05-20 | -58.89 |
| 2024-05-17 | -58.89 |
| 2024-05-16 | -58.38 |
| 2024-05-14 | -59.15 |
| 2024-05-13 | -59.41 |
| 2024-05-10 | -59.67 |
| 2024-05-09 | -59.67 |
| 2024-05-08 | -60.18 |
| 2024-05-07 | -58.64 |
| 2024-05-06 | -58.12 |
| 2024-05-03 | -61.72 |
| 2024-05-02 | -61.21 |
| 2024-04-30 | -61.46 |
| 2024-04-29 | -62.49 |
| 2024-04-26 | -61.46 |
| 2024-04-25 | -63.78 |
| 2024-04-24 | -63.78 |
| 2024-04-23 | -63.52 |
| 2024-04-22 | -64.03 |
| 2024-04-19 | -65.57 |
| 2024-04-18 | -64.29 |
| 2024-04-17 | -64.29 |
| 2024-04-16 | -64.55 |
| 2024-04-15 | -63.26 |
| 2024-04-12 | -61.98 |
| 2024-04-11 | -61.46 |
| 2024-04-10 | -61.46 |
| 2024-04-09 | -63.78 |
| 2024-04-08 | -64.29 |
| 2024-04-05 | -64.55 |
| 2024-04-03 | -64.80 |
| 2024-04-02 | -66.09 |
| 2024-03-28 | -67.63 |
| 2024-03-27 | -67.37 |
| 2024-03-26 | -67.37 |
| 2024-03-25 | -67.89 |
| 2024-03-22 | -67.12 |
| 2024-03-21 | -66.34 |
| 2024-03-20 | -66.34 |
| 2024-03-19 | -66.34 |
| 2024-03-18 | -68.14 |
| 2024-03-15 | -69.68 |
| 2024-03-14 | -68.14 |
| 2024-03-13 | -67.37 |
| 2024-03-12 | -66.86 |
| 2024-03-11 | -67.63 |
| 2024-03-08 | -68.40 |
| 2024-03-07 | -68.91 |
| 2024-03-06 | -68.66 |
| 2024-03-05 | -68.91 |
| 2024-03-04 | -68.14 |
| 2024-03-01 | -67.63 |
| 2024-02-29 | -68.14 |
| 2024-02-28 | -68.66 |
| 2024-02-27 | -68.14 |
| 2024-02-26 | -68.40 |
| 2024-02-23 | -68.14 |
| 2024-02-22 | -67.89 |
| 2024-02-21 | -68.14 |
| 2024-02-20 | -68.91 |
| 2024-02-19 | -67.89 |
| 2024-02-16 | -66.09 |
| 2024-02-15 | -67.63 |
| 2024-02-14 | -67.63 |
| 2024-02-09 | -68.14 |
| 2024-02-08 | -67.63 |
| 2024-02-07 | -68.66 |
| 2024-02-06 | -69.43 |
| 2024-02-05 | -69.68 |
| 2024-02-02 | -69.68 |
| 2024-02-01 | -68.66 |
| 2024-01-31 | -68.14 |
| 2024-01-30 | -68.14 |
| 2024-01-29 | -68.40 |
| 2024-01-26 | -68.91 |
| 2024-01-25 | -68.91 |
| 2024-01-24 | -68.40 |
| 2024-01-23 | -68.91 |
| 2024-01-22 | -69.94 |
| 2024-01-19 | -69.17 |
| 2024-01-18 | -68.66 |
| 2024-01-17 | -68.91 |
| 2024-01-16 | -67.63 |
| 2024-01-15 | -66.60 |
| 2024-01-12 | -66.34 |
| 2024-01-11 | -65.57 |
| 2024-01-10 | -65.57 |
| 2024-01-09 | -66.60 |
| 2024-01-08 | -66.60 |
| 2024-01-05 | -65.57 |
| 2024-01-04 | -65.32 |
| 2024-01-03 | -64.80 |
| 2024-01-02 | -64.55 |
| 2023-12-29 | -65.32 |
| 2023-12-28 | -65.83 |
| 2023-12-27 | -66.60 |
| 2023-12-22 | -66.60 |
| 2023-12-21 | -66.34 |
| 2023-12-20 | -66.60 |
| 2023-12-19 | -66.09 |
| 2023-12-18 | -66.09 |
| 2023-12-15 | -65.06 |
| 2023-12-14 | -66.09 |
| 2023-12-13 | -66.86 |
| 2023-12-12 | -66.34 |
| 2023-12-11 | -67.37 |
| 2023-12-08 | -66.86 |
| 2023-12-07 | -66.09 |
| 2023-12-06 | -64.80 |
| 2023-12-05 | -64.29 |
| 2023-12-04 | -64.78 |
| 2023-12-01 | -64.53 |
| 2023-11-30 | -64.29 |
| 2023-11-29 | -64.53 |
| 2023-11-28 | -64.29 |
| 2023-11-27 | -63.80 |
| 2023-11-24 | -63.31 |
| 2023-11-23 | -63.31 |
| 2023-11-22 | -64.04 |
| 2023-11-21 | -64.29 |
| 2023-11-20 | -64.04 |
| 2023-11-17 | -63.56 |
| 2023-11-16 | -63.31 |
| 2023-11-15 | -62.82 |
| 2023-11-14 | -63.80 |
| 2023-11-13 | -63.56 |
| 2023-11-10 | -63.31 |
| 2023-11-09 | -62.82 |
| 2023-11-08 | -63.31 |
| 2023-11-07 | -62.58 |
| 2023-11-06 | -61.11 |
| 2023-11-03 | -61.84 |
| 2023-11-02 | -64.53 |
| 2023-11-01 | -64.29 |
| 2023-10-31 | -63.56 |
| 2023-10-30 | -62.82 |
| 2023-10-27 | -62.09 |
| 2023-10-26 | -61.84 |
| 2023-10-25 | -61.35 |
| 2023-10-24 | -60.87 |
| 2023-10-20 | -61.11 |
| 2023-10-19 | -61.60 |
| 2023-10-18 | -61.84 |
| 2023-10-17 | -61.11 |
| 2023-10-16 | -61.11 |
| 2023-10-13 | -60.38 |
| 2023-10-12 | -59.40 |
| 2023-10-11 | -60.38 |
| 2023-10-10 | -60.62 |
| 2023-10-09 | -60.38 |
| 2023-10-06 | -59.89 |
| 2023-10-05 | -61.11 |
| 2023-10-04 | -61.84 |
| 2023-10-03 | -61.11 |
| 2023-09-29 | -60.38 |
| 2023-09-28 | -60.62 |
| 2023-09-27 | -59.64 |
| 2023-09-26 | -59.89 |
| 2023-09-25 | -58.91 |
| 2023-09-22 | -59.64 |
| 2023-09-21 | -62.09 |
| 2023-09-20 | -61.60 |
| 2023-09-19 | -61.84 |
| 2023-09-18 | -60.87 |
| 2023-09-15 | -58.66 |
| 2023-09-14 | -59.15 |
| 2023-09-13 | -58.91 |
| 2023-09-12 | -58.91 |
| 2023-09-11 | -58.17 |
| 2023-09-07 | -57.44 |
| 2023-09-06 | -57.69 |
| 2023-09-05 | -56.46 |
| 2023-09-04 | -57.69 |
| 2023-08-31 | -59.15 |
| 2023-08-30 | -59.40 |
| 2023-08-29 | -59.15 |
| 2023-08-28 | -59.64 |
| 2023-08-25 | -59.64 |
| 2023-08-24 | -58.91 |
| 2023-08-23 | -57.20 |
| 2023-08-22 | -57.69 |
| 2023-08-21 | -59.40 |
| 2023-08-18 | -57.93 |
| 2023-08-17 | -56.22 |
| 2023-08-16 | -56.22 |
| 2023-08-15 | -55.24 |
| 2023-08-14 | -54.99 |
| 2023-08-11 | -54.28 |
| 2023-08-10 | -54.28 |
| 2023-08-09 | -53.80 |
| 2023-08-08 | -53.56 |
| 2023-08-07 | -53.32 |
| 2023-08-04 | -54.76 |
| 2023-08-03 | -54.28 |
| 2023-08-02 | -54.28 |
| 2023-08-01 | -53.32 |
| 2023-07-31 | -53.56 |
| 2023-07-28 | -52.84 |
| 2023-07-27 | -53.08 |
| 2023-07-26 | -53.56 |
| 2023-07-25 | -53.80 |
| 2023-07-24 | -53.32 |
| 2023-07-21 | -52.60 |
| 2023-07-20 | -54.28 |
| 2023-07-19 | -54.52 |
| 2023-07-18 | -54.52 |
| 2023-07-14 | -54.76 |
| 2023-07-13 | -54.28 |
| 2023-07-12 | -54.04 |
| 2023-07-11 | -55.47 |
| 2023-07-10 | -56.67 |
| 2023-07-07 | -57.39 |
| 2023-07-06 | -56.67 |
| 2023-07-05 | -55.71 |
| 2023-07-04 | -55.47 |
| 2023-07-03 | -55.71 |
| 2023-06-30 | -56.19 |
| 2023-06-29 | -56.43 |
| 2023-06-28 | -54.52 |
| 2023-06-27 | -53.56 |
| 2023-06-26 | -55.47 |
| 2023-06-23 | -53.56 |
| 2023-06-21 | -52.36 |
| 2023-06-20 | -51.88 |
| 2023-06-19 | -52.36 |
| 2023-06-16 | -50.93 |
| 2023-06-15 | -52.12 |
| 2023-06-14 | -43.98 |
| 2023-06-13 | -43.98 |
| 2023-06-12 | -44.70 |
| 2023-06-09 | -44.46 |
| 2023-06-08 | -44.94 |
| 2023-06-07 | -44.70 |
| 2023-06-06 | -45.66 |
| 2023-06-05 | -44.46 |
| 2023-06-02 | -44.46 |
| 2023-06-01 | -45.18 |
| 2023-05-31 | -45.42 |
| 2023-05-30 | -43.50 |
| 2023-05-29 | -43.50 |
| 2023-05-25 | -43.74 |
| 2023-05-24 | -43.26 |
| 2023-05-23 | -42.31 |
| 2023-05-22 | -40.87 |
| 2023-05-19 | -41.11 |
| 2023-05-18 | -40.87 |
| 2023-05-17 | -40.39 |
| 2023-05-16 | -39.91 |
| 2023-05-15 | -39.91 |
| 2023-05-12 | -39.91 |
| 2023-05-11 | -38.72 |
| 2023-05-10 | -38.24 |
| 2023-05-09 | -38.48 |
| 2023-05-08 | -38.00 |
| 2023-05-05 | -38.24 |
| 2023-05-04 | -38.96 |
| 2023-05-03 | -40.63 |
| 2023-05-02 | -39.67 |
| 2023-04-28 | -39.67 |
| 2023-04-27 | -40.15 |
| 2023-04-26 | -41.35 |
| 2023-04-25 | -41.11 |
| 2023-04-24 | -40.87 |
| 2023-04-21 | -40.39 |
| 2023-04-20 | -39.20 |
| 2023-04-19 | -38.96 |
| 2023-04-18 | -38.48 |
| 2023-04-17 | -38.96 |
| 2023-04-14 | -38.72 |
| 2023-04-13 | -40.15 |
| 2023-04-12 | -40.87 |
| 2023-04-11 | -39.91 |
| 2023-04-06 | -41.59 |
| 2023-04-04 | -41.35 |
| 2023-04-03 | -39.67 |
| 2023-03-31 | -39.43 |
| 2023-03-30 | -38.96 |
| 2023-03-29 | -39.43 |
| 2023-03-28 | -38.96 |
| 2023-03-27 | -38.96 |
| 2023-03-24 | -37.76 |
| 2023-03-23 | -37.04 |
| 2023-03-22 | -36.80 |
| 2023-03-21 | -38.48 |
| 2023-03-20 | -38.72 |
| 2023-03-17 | -37.76 |
| 2023-03-16 | -37.76 |
| 2023-03-15 | -37.76 |
| 2023-03-14 | -38.96 |
| 2023-03-13 | -38.48 |
| 2023-03-10 | -37.76 |
| 2023-03-09 | -37.76 |
| 2023-03-08 | -36.32 |
| 2023-03-07 | -34.89 |
| 2023-03-06 | -34.41 |
| 2023-03-03 | -35.36 |
| 2023-03-02 | -37.04 |
| 2023-03-01 | -35.60 |
| 2023-02-28 | -37.04 |
| 2023-02-27 | -36.32 |
| 2023-02-24 | -36.56 |
| 2023-02-23 | -36.32 |
| 2023-02-22 | -36.56 |
| 2023-02-21 | -35.60 |
| 2023-02-20 | -35.36 |
| 2023-02-17 | -35.60 |
| 2023-02-16 | -36.08 |
| 2023-02-15 | -35.60 |
| 2023-02-14 | -34.65 |
| 2023-02-13 | -34.65 |
| 2023-02-10 | -33.45 |
| 2023-02-09 | -32.97 |
| 2023-02-08 | -33.21 |
| 2023-02-07 | -33.21 |
| 2023-02-06 | -32.73 |
| 2023-02-03 | -31.77 |
| 2023-02-02 | -31.06 |
| 2023-02-01 | -31.53 |
| 2023-01-31 | -32.49 |
| 2023-01-30 | -31.77 |
| 2023-01-27 | -31.30 |
| 2023-01-26 | -31.30 |
| 2023-01-20 | -32.97 |
| 2023-01-19 | -33.21 |
| 2023-01-18 | -32.25 |
| 2023-01-17 | -32.01 |
| 2023-01-16 | -34.41 |
| 2023-01-13 | -34.17 |
| 2023-01-12 | -34.41 |
| 2023-01-11 | -34.41 |
| 2023-01-10 | -35.60 |
| 2023-01-09 | -35.36 |
| 2023-01-06 | -36.32 |
| 2023-01-05 | -35.36 |
| 2023-01-04 | -36.08 |
| 2023-01-03 | -35.84 |
| 2022-12-30 | -38.72 |
| 2022-12-29 | -38.00 |
| 2022-12-28 | -38.48 |
| 2022-12-23 | -37.52 |
| 2022-12-22 | -38.24 |
| 2022-12-21 | -38.72 |
| 2022-12-20 | -38.24 |
| 2022-12-19 | -36.56 |
| 2022-12-16 | -36.08 |
| 2022-12-15 | -34.41 |
| 2022-12-14 | -33.69 |
| 2022-12-13 | -35.36 |
| 2022-12-12 | -35.60 |
| 2022-12-09 | -33.45 |
| 2022-12-08 | -38.72 |
| 2022-12-07 | -39.67 |
| 2022-12-06 | -39.91 |
| 2022-12-05 | -40.14 |
| 2022-12-02 | -41.72 |
| 2022-12-01 | -41.72 |
| 2022-11-30 | -42.17 |
| 2022-11-29 | -41.49 |
| 2022-11-28 | -41.72 |
| 2022-11-25 | -40.14 |
| 2022-11-24 | -40.59 |
| 2022-11-23 | -40.82 |
| 2022-11-22 | -40.82 |
| 2022-11-21 | -41.04 |
| 2022-11-18 | -40.14 |
| 2022-11-17 | -39.91 |
| 2022-11-16 | -39.69 |
| 2022-11-15 | -39.69 |
| 2022-11-14 | -40.59 |
| 2022-11-11 | -40.14 |
| 2022-11-10 | -42.85 |
| 2022-11-09 | -42.40 |
| 2022-11-08 | -42.62 |
| 2022-11-07 | -42.40 |
| 2022-11-04 | -43.98 |
| 2022-11-03 | -45.79 |
| 2022-11-02 | -44.43 |
| 2022-11-01 | -44.88 |
| 2022-10-31 | -47.14 |
| 2022-10-28 | -45.56 |
| 2022-10-27 | -45.56 |
| 2022-10-26 | -45.11 |
| 2022-10-25 | -43.75 |
| 2022-10-24 | -44.21 |
| 2022-10-21 | -40.59 |
| 2022-10-20 | -40.14 |
| 2022-10-19 | -38.11 |
| 2022-10-18 | -36.53 |
| 2022-10-17 | -36.53 |
| 2022-10-14 | -35.62 |
| 2022-10-13 | -36.07 |
| 2022-10-12 | -35.62 |
| 2022-10-11 | -38.56 |
| 2022-10-10 | -39.69 |
| 2022-10-07 | -37.88 |
| 2022-10-06 | -38.11 |
| 2022-10-05 | -39.46 |
| 2022-10-03 | -44.21 |
| 2022-09-30 | -44.66 |
| 2022-09-29 | -44.66 |
| 2022-09-28 | -46.69 |
| 2022-09-27 | -44.43 |
| 2022-09-26 | -43.08 |
| 2022-09-23 | -40.14 |
| 2022-09-22 | -40.82 |
| 2022-09-21 | -39.91 |
| 2022-09-20 | -40.14 |
| 2022-09-19 | -38.78 |
| 2022-09-16 | -42.17 |
| 2022-09-15 | -37.65 |
| 2022-09-14 | -37.20 |
| 2022-09-13 | -36.07 |
| 2022-09-09 | -36.07 |
| 2022-09-08 | -36.75 |
| 2022-09-07 | -36.30 |
| 2022-09-06 | -35.40 |
| 2022-09-05 | -35.40 |
| 2022-09-02 | -34.72 |
| 2022-09-01 | -34.49 |
| 2022-08-31 | -33.36 |
| 2022-08-30 | -34.94 |
| 2022-08-29 | -34.72 |
| 2022-08-26 | -34.04 |
| 2022-08-25 | -34.04 |
| 2022-08-24 | -34.27 |
| 2022-08-23 | -33.36 |
| 2022-08-22 | -32.68 |
| 2022-08-19 | -32.01 |
| 2022-08-18 | -33.59 |
| 2022-08-17 | -32.91 |
| 2022-08-16 | -33.36 |
| 2022-08-15 | -33.36 |
| 2022-08-12 | -32.50 |
| 2022-08-11 | -33.79 |
| 2022-08-10 | -33.79 |
| 2022-08-09 | -32.93 |
| 2022-08-08 | -32.72 |
| 2022-08-05 | -33.15 |
| 2022-08-04 | -33.36 |
| 2022-08-03 | -34.01 |
| 2022-08-02 | -34.01 |
| 2022-08-01 | -32.72 |
| 2022-07-29 | -32.72 |
| 2022-07-28 | -32.28 |
| 2022-07-27 | -32.28 |
| 2022-07-26 | -30.99 |
| 2022-07-25 | -32.50 |
| 2022-07-22 | -31.85 |
| 2022-07-21 | -31.85 |
| 2022-07-20 | -34.01 |
| 2022-07-19 | -34.44 |
| 2022-07-18 | -33.79 |
| 2022-07-15 | -34.23 |
| 2022-07-14 | -32.72 |
| 2022-07-13 | -33.58 |
| 2022-07-12 | -34.66 |
| 2022-07-11 | -33.79 |
| 2022-07-08 | -33.58 |
| 2022-07-07 | -33.79 |
| 2022-07-06 | -33.58 |
| 2022-07-05 | -34.66 |
| 2022-07-04 | -33.15 |
| 2022-06-30 | -32.28 |
| 2022-06-29 | -31.21 |
| 2022-06-28 | -29.91 |
| 2022-06-27 | -27.76 |
| 2022-06-24 | -29.48 |
| 2022-06-23 | -25.60 |
| 2022-06-22 | -26.03 |
| 2022-06-21 | -25.60 |
| 2022-06-20 | -26.25 |
| 2022-06-17 | -26.46 |
| 2022-06-16 | -23.66 |
| 2022-06-15 | -24.95 |
| 2022-06-14 | -24.95 |
| 2022-06-13 | -24.95 |
| 2022-06-10 | -24.31 |
| 2022-06-09 | -23.87 |
| 2022-06-08 | -21.93 |
| 2022-06-07 | -22.15 |
| 2022-06-06 | -22.36 |
| 2022-06-02 | -22.36 |
| 2022-06-01 | -22.58 |
| 2022-05-31 | -22.15 |
| 2022-05-30 | -22.15 |
| 2022-05-27 | -22.58 |
| 2022-05-26 | -23.66 |
| 2022-05-25 | -21.29 |
| 2022-05-24 | -21.29 |
| 2022-05-23 | -20.64 |
| 2022-05-20 | -20.64 |
| 2022-05-19 | -21.93 |
| 2022-05-18 | -21.07 |
| 2022-05-17 | -21.72 |
| 2022-05-16 | -23.44 |
| 2022-05-13 | -24.74 |
| 2022-05-12 | -25.17 |
| 2022-05-11 | -25.81 |
| 2022-05-10 | -25.81 |
| 2022-05-06 | -23.87 |
| 2022-05-05 | -22.15 |
| 2022-05-04 | -23.01 |
| 2022-05-03 | -22.80 |
| 2022-04-29 | -25.17 |
| 2022-04-28 | -24.95 |
| 2022-04-27 | -26.46 |
| 2022-04-26 | -24.74 |
| 2022-04-25 | -24.09 |
| 2022-04-22 | -23.01 |
| 2022-04-21 | -23.44 |
| 2022-04-20 | -22.58 |
| 2022-04-19 | -22.80 |
| 2022-04-14 | -21.72 |
| 2022-04-13 | -22.58 |
| 2022-04-12 | -23.01 |
| 2022-04-11 | -22.15 |
| 2022-04-08 | -21.72 |
| 2022-04-07 | -21.50 |
| 2022-04-06 | -20.42 |
| 2022-04-04 | -19.35 |
| 2022-04-01 | -20.64 |
| 2022-03-31 | -21.72 |
| 2022-03-30 | -21.07 |
| 2022-03-29 | -21.07 |
| 2022-03-28 | -21.50 |
| 2022-03-25 | -19.78 |
| 2022-03-24 | -20.21 |
| 2022-03-23 | -19.35 |
| 2022-03-22 | -18.70 |
| 2022-03-21 | -18.91 |
| 2022-03-18 | -18.05 |
| 2022-03-17 | -20.85 |
| 2022-03-16 | -24.31 |
| 2022-03-15 | -29.48 |
| 2022-03-14 | -25.60 |
| 2022-03-11 | -22.36 |
| 2022-03-10 | -20.64 |
| 2022-03-09 | -21.93 |
| 2022-03-08 | -22.80 |
| 2022-03-07 | -22.58 |
| 2022-03-04 | -20.64 |
| 2022-03-03 | -20.64 |
| 2022-03-02 | -19.78 |
| 2022-03-01 | -18.48 |
| 2022-02-28 | -18.27 |
| 2022-02-25 | -17.40 |
| 2022-02-24 | -18.05 |
| 2022-02-23 | -15.25 |
| 2022-02-22 | -15.25 |
| 2022-02-21 | -14.60 |
| 2022-02-18 | -13.09 |
| 2022-02-17 | -13.52 |
| 2022-02-16 | -12.88 |
| 2022-02-15 | -14.38 |
| 2022-02-14 | -14.60 |
| 2022-02-11 | -13.95 |
| 2022-02-10 | -14.60 |
| 2022-02-09 | -14.17 |
| 2022-02-08 | -15.03 |
| 2022-02-07 | -14.38 |
| 2022-02-04 | -13.52 |
| 2022-01-31 | -14.82 |
| 2022-01-28 | -14.82 |
| 2022-01-27 | -14.60 |
| 2022-01-26 | -12.88 |
| 2022-01-25 | -12.66 |
| 2022-01-24 | -12.01 |
| 2022-01-21 | -11.15 |
| 2022-01-20 | -12.66 |
| 2022-01-19 | -13.31 |
| 2022-01-18 | -13.74 |
| 2022-01-17 | -15.03 |
| 2022-01-14 | -15.03 |
| 2022-01-13 | -16.76 |
| 2022-01-12 | -17.40 |
| 2022-01-11 | -19.13 |
| 2022-01-10 | -19.35 |
| 2022-01-07 | -19.78 |
| 2022-01-06 | -19.99 |
| 2022-01-05 | -20.21 |
| 2022-01-04 | -19.78 |
| 2022-01-03 | -19.99 |
| 2021-12-31 | -20.64 |
| 2021-12-30 | -20.21 |
| 2021-12-29 | -20.85 |
| 2021-12-28 | -19.35 |
| 2021-12-24 | -22.80 |
| 2021-12-23 | -23.01 |
| 2021-12-22 | -23.23 |
| 2021-12-21 | -23.87 |
| 2021-12-20 | -22.58 |
| 2021-12-17 | -22.58 |
| 2021-12-16 | -21.93 |
| 2021-12-15 | -22.15 |
| 2021-12-14 | -22.15 |
| 2021-12-13 | -21.07 |
| 2021-12-10 | -19.78 |
| 2021-12-09 | -20.21 |
| 2021-12-08 | -18.70 |
| 2021-12-07 | -18.05 |
| 2021-12-06 | -18.46 |
| 2021-12-03 | -16.42 |
| 2021-12-02 | -16.82 |
| 2021-12-01 | -16.01 |
| 2021-11-30 | -16.21 |
| 2021-11-29 | -12.53 |
| 2021-11-26 | -13.96 |
| 2021-11-25 | -16.21 |
| 2021-11-24 | -16.62 |
| 2021-11-23 | -16.21 |
| 2021-11-22 | -16.21 |
| 2021-11-19 | -15.19 |
| 2021-11-18 | -16.62 |
| 2021-11-17 | -16.42 |
| 2021-11-16 | -16.01 |
| 2021-11-15 | -17.03 |
| 2021-11-12 | -17.85 |
| 2021-11-11 | -18.46 |
| 2021-11-10 | -19.28 |
| 2021-11-09 | -18.87 |
| 2021-11-08 | -20.09 |
| 2021-11-05 | -20.71 |
| 2021-11-04 | -20.30 |
| 2021-11-03 | -20.91 |
| 2021-11-02 | -20.50 |
| 2021-11-01 | -20.30 |
| 2021-10-29 | -20.71 |
| 2021-10-28 | -21.73 |
| 2021-10-27 | -19.89 |
| 2021-10-26 | -18.66 |
| 2021-10-25 | -19.48 |
| 2021-10-22 | -18.26 |
| 2021-10-21 | -18.05 |
| 2021-10-20 | -18.05 |
| 2021-10-19 | -17.85 |
| 2021-10-18 | -18.05 |
| 2021-10-15 | -18.26 |
| 2021-10-12 | -18.46 |
| 2021-10-11 | -18.46 |
| 2021-10-08 | -18.26 |
| 2021-10-07 | -19.48 |
| 2021-10-06 | -20.50 |
| 2021-10-05 | -21.12 |
| 2021-10-04 | -19.89 |
| 2021-09-30 | -19.48 |
| 2021-09-29 | -19.69 |
| 2021-09-28 | -19.07 |
| 2021-09-27 | -19.28 |
| 2021-09-24 | -18.26 |
| 2021-09-23 | -17.03 |
| 2021-09-21 | -19.07 |
| 2021-09-20 | -20.09 |
| 2021-09-17 | -15.39 |
| 2021-09-16 | -17.23 |
| 2021-09-15 | -16.82 |
| 2021-09-14 | -14.17 |
| 2021-09-13 | -14.37 |
| 2021-09-10 | -15.19 |
| 2021-09-09 | -15.80 |
| 2021-09-08 | -15.80 |
| 2021-09-07 | -15.60 |
| 2021-09-06 | -16.01 |
| 2021-09-03 | -18.26 |
| 2021-09-02 | -15.60 |
| 2021-09-01 | -15.39 |
| 2021-08-31 | -15.19 |
| 2021-08-30 | -14.17 |
| 2021-08-27 | -16.21 |
| 2021-08-26 | -16.82 |
| 2021-08-25 | -17.23 |
| 2021-08-24 | -16.82 |
| 2021-08-23 | -16.21 |
| 2021-08-20 | -16.01 |
| 2021-08-19 | -16.01 |
| 2021-08-18 | -15.39 |
| 2021-08-17 | -15.39 |
| 2021-08-16 | -13.15 |
| 2021-08-13 | -13.73 |
| 2021-08-12 | -12.95 |
| 2021-08-11 | -14.12 |
| 2021-08-10 | -14.70 |
| 2021-08-09 | -15.87 |
| 2021-08-06 | -14.70 |
| 2021-08-05 | -16.26 |
| 2021-08-04 | -15.87 |
| 2021-08-03 | -16.26 |
| 2021-08-02 | -17.42 |
| 2021-07-30 | -18.20 |
| 2021-07-29 | -17.81 |
| 2021-07-28 | -17.62 |
| 2021-07-27 | -20.34 |
| 2021-07-26 | -20.14 |
| 2021-07-23 | -18.00 |
| 2021-07-22 | -16.84 |
| 2021-07-21 | -20.14 |
| 2021-07-20 | -19.75 |
| 2021-07-19 | -17.62 |
| 2021-07-16 | -16.06 |
| 2021-07-15 | -16.26 |
| 2021-07-14 | -16.45 |
| 2021-07-13 | -14.31 |
| 2021-07-12 | -14.12 |
| 2021-07-09 | -14.70 |
| 2021-07-08 | -13.54 |
| 2021-07-07 | -11.20 |
| 2021-07-06 | -11.01 |
| 2021-07-05 | -9.65 |
| 2021-07-02 | -9.26 |
| 2021-06-30 | -9.26 |
| 2021-06-29 | -12.37 |
| 2021-06-28 | -9.65 |
| 2021-06-25 | -6.15 |
| 2021-06-24 | 0.26 |
| 2021-06-23 | 10.36 |
| 2021-06-22 | 5.12 |
| 2021-06-21 | 6.48 |
| 2021-06-18 | 6.67 |
| 2021-06-17 | 4.54 |
| 2021-06-16 | 1.43 |
| 2021-06-15 | 2.98 |
| 2021-06-11 | 3.76 |
| 2021-06-10 | 0.07 |
| 2021-06-09 | 2.79 |
| 2021-06-08 | 0.45 |
| 2021-06-07 | 0.45 |
| 2021-06-04 | -1.49 |
| 2021-06-03 | -2.46 |
| 2021-06-02 | -0.91 |
| 2021-06-01 | -0.71 |
| 2021-05-31 | -1.29 |
| 2021-05-28 | 0.65 |
| 2021-05-27 | -0.91 |
| 2021-05-26 | -1.29 |
| 2021-05-25 | -2.07 |
| 2021-05-24 | -1.29 |
| 2021-05-21 | -0.91 |
| 2021-05-20 | -2.65 |
| 2021-05-18 | -1.68 |
| 2021-05-17 | -3.63 |
| 2021-05-14 | -2.85 |
| 2021-05-13 | -1.49 |
| 2021-05-12 | -2.07 |
| 2021-05-11 | -1.49 |
| 2021-05-10 | -0.13 |
| 2021-05-07 | -3.24 |
| 2021-05-06 | -2.85 |
| 2021-05-05 | -3.04 |
| 2021-05-04 | -3.43 |
| 2021-05-03 | -3.43 |
| 2021-04-30 | -3.43 |
| 2021-04-29 | -0.71 |
| 2021-04-28 | -3.43 |
| 2021-04-27 | -3.24 |
| 2021-04-26 | -3.24 |
| 2021-04-23 | -3.82 |
| 2021-04-22 | -3.04 |
| 2021-04-21 | -2.85 |
| 2021-04-20 | -2.07 |
| 2021-04-19 | -2.07 |
| 2021-04-16 | -3.04 |
| 2021-04-15 | -2.27 |
| 2021-04-14 | -1.49 |
| 2021-04-13 | -1.49 |
| 2021-04-12 | -1.68 |
| 2021-04-09 | -0.91 |
| 2021-04-08 | -0.13 |
| 2021-04-07 | -1.29 |
| 2021-04-01 | -2.27 |
| 2021-03-31 | -3.24 |
| 2021-03-30 | -1.49 |
| 2021-03-29 | -1.88 |
| 2021-03-26 | -0.71 |
| 2021-03-25 | 0.07 |
| 2021-03-24 | 1.23 |
| 2021-03-23 | 4.15 |
| 2021-03-22 | 8.62 |
| 2021-03-19 | 11.14 |
| 2021-03-18 | 11.72 |
| 2021-03-17 | 9.00 |
| 2021-03-16 | 6.67 |
| 2021-03-15 | 6.87 |
| 2021-03-12 | 5.31 |
| 2021-03-11 | 2.20 |
| 2021-03-10 | 1.04 |
| 2021-03-09 | 2.01 |
| 2021-03-08 | 0.45 |
| 2021-03-05 | 6.87 |
| 2021-03-04 | 3.56 |
| 2021-03-03 | -1.88 |
| 2021-03-02 | -1.49 |
| 2021-03-01 | -1.49 |
| 2021-02-26 | -3.43 |
| 2021-02-25 | -1.68 |
| 2021-02-24 | -2.65 |
| 2021-02-23 | 0.65 |
| 2021-02-22 | 0.84 |
| 2021-02-19 | -3.04 |
| 2021-02-18 | -3.04 |
| 2021-02-17 | -2.85 |
| 2021-02-16 | -2.65 |
| 2021-02-11 | -2.85 |
| 2021-02-10 | -2.85 |
| 2021-02-09 | -1.88 |
| 2021-02-08 | -3.63 |
| 2021-02-05 | -2.46 |
| 2021-02-04 | -2.85 |
| 2021-02-03 | -2.85 |
| 2021-02-02 | -3.82 |
| 2021-02-01 | -4.60 |
| 2021-01-29 | -6.35 |
| 2021-01-28 | -4.21 |
| 2021-01-27 | -2.85 |
| 2021-01-26 | -2.85 |
| 2021-01-25 | -1.68 |
| 2021-01-22 | -2.65 |
| 2021-01-21 | 0.07 |
| 2021-01-20 | 1.23 |
| 2021-01-19 | 0.65 |
| 2021-01-18 | 0.65 |
| 2021-01-15 | 2.01 |
| 2021-01-14 | 4.92 |
| 2021-01-13 | 7.45 |
| 2021-01-12 | 0.65 |
| 2021-01-11 | -1.68 |
| 2021-01-08 | 0.26 |
| 2021-01-07 | 2.98 |
| 2021-01-06 | 5.31 |
| 2021-01-05 | 1.62 |
| 2021-01-04 | -0.91 |
| 2020-12-31 | -1.10 |
| 2020-12-30 | -2.65 |
| 2020-12-29 | -2.65 |
| 2020-12-28 | -2.27 |
| 2020-12-24 | -3.24 |
| 2020-12-23 | -4.60 |
| 2020-12-22 | -4.21 |
| 2020-12-21 | -2.65 |
| 2020-12-18 | -2.27 |
| 2020-12-17 | -4.40 |
| 2020-12-16 | -6.54 |
| 2020-12-15 | -6.93 |
| 2020-12-14 | -5.37 |
| 2020-12-11 | -4.21 |
| 2020-12-10 | -4.60 |
| 2020-12-09 | -1.49 |
| 2020-12-08 | -5.18 |
| 2020-12-07 | -3.43 |
| 2020-12-04 | -2.07 |
| 2020-12-03 | -1.29 |
| 2020-12-02 | 2.20 |
| 2020-12-01 | 0.45 |
| 2020-11-30 | -0.48 |
| 2020-11-27 | 3.25 |
| 2020-11-26 | 4.00 |
| 2020-11-25 | 6.61 |
| 2020-11-24 | 9.77 |
| 2020-11-23 | 9.03 |
| 2020-11-20 | 10.52 |
| 2020-11-19 | -4.20 |
| 2020-11-18 | -7.93 |
| 2020-11-17 | -8.86 |
| 2020-11-16 | -8.30 |
| 2020-11-13 | -12.59 |
| 2020-11-12 | -13.52 |
| 2020-11-11 | -13.71 |
| 2020-11-10 | -12.40 |
| 2020-11-09 | -15.95 |
| 2020-11-06 | -13.90 |
| 2020-11-05 | -17.62 |
| 2020-11-04 | -16.88 |
| 2020-11-03 | -17.62 |
| 2020-11-02 | -16.13 |
| 2020-10-30 | -18.00 |
| 2020-10-29 | -16.88 |
| 2020-10-28 | -15.01 |
| 2020-10-27 | -12.40 |
| 2020-10-23 | -14.45 |
| 2020-10-22 | -13.15 |
| 2020-10-21 | -10.35 |
| 2020-10-20 | -14.64 |
| 2020-10-19 | -12.96 |
| 2020-10-16 | -18.56 |
| 2020-10-15 | -21.35 |
| 2020-10-14 | -25.64 |
| 2020-10-12 | -31.79 |
| 2020-10-09 | -33.28 |
| 2020-10-08 | -33.46 |
| 2020-10-07 | -33.84 |
| 2020-10-06 | -33.09 |
| 2020-10-05 | -32.53 |
| 2020-09-30 | -32.91 |
| 2020-09-29 | -31.41 |
| 2020-09-28 | -31.60 |
| 2020-09-25 | -32.16 |
| 2020-09-24 | -32.16 |
| 2020-09-23 | -32.35 |
| 2020-09-22 | -33.65 |
| 2020-09-21 | -32.16 |
| 2020-09-18 | -30.30 |
| 2020-09-17 | -33.46 |
| 2020-09-16 | -35.52 |
| 2020-09-15 | -34.77 |
| 2020-09-14 | -34.02 |
| 2020-09-11 | -33.65 |
| 2020-09-10 | -34.21 |
| 2020-09-09 | -35.52 |
| 2020-09-08 | -36.26 |
| 2020-09-07 | -36.26 |
| 2020-09-04 | -36.07 |
| 2020-09-03 | -36.63 |
| 2020-09-02 | -36.26 |
| 2020-09-01 | -35.89 |
| 2020-08-31 | -36.07 |
| 2020-08-28 | -35.33 |
| 2020-08-27 | -34.40 |
| 2020-08-26 | -33.46 |
| 2020-08-25 | -33.84 |
| 2020-08-24 | -34.02 |
| 2020-08-21 | -35.14 |
| 2020-08-20 | -34.58 |
| 2020-08-19 | -33.65 |
| 2020-08-18 | -33.84 |
| 2020-08-17 | -33.46 |
| 2020-08-14 | -33.65 |
| 2020-08-13 | -33.84 |
| 2020-08-12 | -34.96 |
| 2020-08-11 | -36.45 |
| 2020-08-10 | -36.26 |
| 2020-08-07 | -36.79 |
| 2020-08-06 | -37.15 |
| 2020-08-05 | -35.55 |
| 2020-08-04 | -36.44 |
| 2020-08-03 | -37.15 |
| 2020-07-31 | -35.91 |
| 2020-07-30 | -33.25 |
| 2020-07-29 | -33.96 |
| 2020-07-28 | -34.49 |
| 2020-07-27 | -35.38 |
| 2020-07-24 | -34.84 |
| 2020-07-23 | -33.78 |
| 2020-07-22 | -32.90 |
| 2020-07-21 | -32.19 |
| 2020-07-20 | -32.37 |
| 2020-07-17 | -33.25 |
| 2020-07-16 | -33.43 |
| 2020-07-15 | -32.72 |
| 2020-07-14 | -32.90 |
| 2020-07-13 | -31.66 |
| 2020-07-10 | -33.07 |
| 2020-07-09 | -31.48 |
| 2020-07-08 | -30.77 |
| 2020-07-07 | -30.77 |
| 2020-07-06 | -30.42 |
| 2020-07-03 | -31.83 |
| 2020-07-02 | -33.96 |
| 2020-06-30 | -33.78 |
| 2020-06-29 | -31.83 |
| 2020-06-26 | -31.30 |
| 2020-06-24 | -32.01 |
| 2020-06-23 | -30.77 |
| 2020-06-22 | -32.54 |
| 2020-06-19 | -31.66 |
| 2020-06-18 | -30.59 |
| 2020-06-17 | -31.83 |
| 2020-06-16 | -31.48 |
| 2020-06-15 | -34.67 |
| 2020-06-12 | -34.67 |
| 2020-06-11 | -34.14 |
| 2020-06-10 | -32.72 |
| 2020-06-09 | -30.59 |
| 2020-06-08 | -29.18 |
| 2020-06-05 | -36.26 |
| 2020-06-04 | -37.15 |
| 2020-06-03 | -38.39 |
| 2020-06-02 | -39.80 |
| 2020-06-01 | -39.45 |
| 2020-05-29 | -42.46 |
| 2020-05-28 | -39.62 |
| 2020-05-27 | -38.74 |
| 2020-05-26 | -37.85 |
| 2020-05-25 | -37.68 |
| 2020-05-22 | -36.79 |
| 2020-05-21 | -34.67 |
| 2020-05-20 | -34.31 |
| 2020-05-19 | -33.96 |
| 2020-05-18 | -34.14 |
| 2020-05-15 | -34.67 |
| 2020-05-14 | -35.73 |
| 2020-05-13 | -34.49 |
| 2020-05-12 | -33.07 |
| 2020-05-11 | -32.90 |
| 2020-05-08 | -33.25 |
| 2020-05-07 | -34.67 |
| 2020-05-06 | -34.84 |
| 2020-05-05 | -33.96 |
| 2020-05-04 | -36.08 |
| 2020-04-29 | -30.95 |
| 2020-04-28 | -30.59 |
| 2020-04-27 | -33.96 |
| 2020-04-24 | -34.67 |
| 2020-04-23 | -33.07 |
| 2020-04-22 | -30.59 |
| 2020-04-21 | -28.65 |
| 2020-04-20 | -28.47 |
| 2020-04-17 | -29.18 |
| 2020-04-16 | -31.30 |
| 2020-04-15 | -28.12 |
| 2020-04-14 | -30.24 |
| 2020-04-09 | -33.96 |
| 2020-04-08 | -37.68 |
| 2020-04-07 | -38.39 |
| 2020-04-06 | -37.32 |
| 2020-04-03 | -36.79 |
| 2020-04-02 | -35.73 |
| 2020-04-01 | -34.84 |
| 2020-03-31 | -33.96 |
| 2020-03-30 | -35.73 |
| 2020-03-27 | -33.60 |
| 2020-03-26 | -31.83 |
| 2020-03-25 | -32.01 |
| 2020-03-24 | -35.38 |
| 2020-03-23 | -38.56 |
| 2020-03-20 | -35.20 |
| 2020-03-19 | -36.79 |
| 2020-03-18 | -29.18 |
| 2020-03-17 | -27.41 |
| 2020-03-16 | -27.94 |
| 2020-03-13 | -21.57 |
| 2020-03-12 | -17.49 |
| 2020-03-11 | -14.84 |
| 2020-03-10 | -18.73 |
| 2020-03-09 | -17.32 |
| 2020-03-06 | -13.07 |
| 2020-03-05 | -11.47 |
| 2020-03-04 | -11.30 |
| 2020-03-03 | -9.70 |
| 2020-03-02 | -11.12 |
| 2020-02-28 | -13.77 |
| 2020-02-27 | -13.42 |
| 2020-02-26 | -15.19 |
| 2020-02-25 | -15.55 |
| 2020-02-24 | -17.49 |
| 2020-02-21 | -18.38 |
| 2020-02-20 | -16.78 |
| 2020-02-19 | -15.01 |
| 2020-02-18 | -15.37 |
| 2020-02-17 | -16.25 |
| 2020-02-14 | -16.25 |
| 2020-02-13 | -15.37 |
| 2020-02-12 | -13.77 |
| 2020-02-11 | -13.77 |
| 2020-02-10 | -12.89 |
| 2020-02-07 | -12.36 |
| 2020-02-06 | -12.89 |
| 2020-02-05 | -12.71 |
| 2020-02-04 | -12.00 |
| 2020-02-03 | -13.07 |
| 2020-01-31 | -10.94 |
| 2020-01-30 | -11.30 |
| 2020-01-29 | -9.88 |
| 2020-01-24 | -8.11 |
| 2020-01-23 | -9.53 |
| 2020-01-22 | -9.70 |
| 2020-01-21 | -9.88 |
| 2020-01-20 | -8.46 |
| 2020-01-17 | -7.58 |
| 2020-01-16 | -7.22 |
| 2020-01-15 | -6.87 |
| 2020-01-14 | -6.16 |
| 2020-01-13 | -6.69 |
| 2020-01-10 | -7.75 |
| 2020-01-09 | -5.10 |
| 2020-01-08 | -5.98 |
| 2020-01-07 | -5.63 |
| 2020-01-06 | -5.28 |
| 2020-01-03 | -4.39 |
| 2020-01-02 | -4.21 |
| 2019-12-31 | -5.28 |
| 2019-12-30 | -4.57 |
| 2019-12-27 | -4.21 |
| 2019-12-24 | -3.51 |
| 2019-12-23 | -4.39 |
| 2019-12-20 | -2.80 |
| 2019-12-19 | -4.39 |
| 2019-12-18 | -4.39 |
| 2019-12-17 | -4.57 |
| 2019-12-16 | -4.04 |
| 2019-12-13 | -4.39 |
| 2019-12-12 | -4.74 |
| 2019-12-11 | -4.21 |
| 2019-12-10 | -5.28 |
| 2019-12-09 | -5.10 |
| 2019-12-06 | -2.80 |
| 2019-12-05 | -2.62 |
| 2019-12-04 | -2.44 |
| 2019-12-03 | -2.62 |
| 2019-12-02 | -2.62 |
| 2019-11-29 | -1.44 |
| 2019-11-28 | -1.10 |
| 2019-11-27 | -0.93 |
| 2019-11-26 | -2.79 |
| 2019-11-25 | -7.18 |
| 2019-11-22 | -7.35 |
| 2019-11-21 | -2.79 |
| 2019-11-20 | -2.11 |
| 2019-11-19 | -2.62 |
| 2019-11-18 | -3.30 |
| 2019-11-15 | -3.13 |
| 2019-11-14 | -1.10 |
| 2019-11-13 | -0.59 |
| 2019-11-12 | 0.76 |
| 2019-11-11 | 0.59 |
| 2019-11-08 | 3.63 |
| 2019-11-07 | 2.28 |
| 2019-11-06 | 1.94 |
| 2019-11-05 | -1.94 |
| 2019-11-04 | -2.11 |
| 2019-11-01 | -2.45 |
| 2019-10-31 | -3.63 |
| 2019-10-30 | -3.97 |
| 2019-10-29 | -3.47 |
| 2019-10-28 | -3.80 |
| 2019-10-25 | -3.13 |
| 2019-10-24 | -2.45 |
| 2019-10-23 | -3.63 |
| 2019-10-22 | -4.99 |
| 2019-10-21 | -3.30 |
| 2019-10-18 | -3.63 |
| 2019-10-17 | -5.83 |
| 2019-10-16 | -6.00 |
| 2019-10-15 | -10.40 |
| 2019-10-14 | -10.06 |
| 2019-10-11 | -11.75 |
| 2019-10-10 | -12.59 |
| 2019-10-09 | -12.93 |
| 2019-10-08 | -12.93 |
| 2019-10-04 | -13.44 |
| 2019-10-03 | -12.59 |
| 2019-10-02 | -12.59 |
| 2019-09-30 | -10.90 |
| 2019-09-27 | -11.92 |
| 2019-09-26 | -10.40 |
| 2019-09-25 | -10.74 |
| 2019-09-24 | -11.24 |
| 2019-09-23 | -11.58 |
| 2019-09-20 | -10.23 |
| 2019-09-19 | -9.21 |
| 2019-09-18 | -8.37 |
| 2019-09-17 | -7.35 |
| 2019-09-16 | -7.35 |
| 2019-09-13 | -6.85 |
| 2019-09-12 | -6.85 |
| 2019-09-11 | -9.04 |
| 2019-09-10 | -10.40 |
| 2019-09-09 | -10.40 |
| 2019-09-06 | -8.88 |
| 2019-09-05 | -9.72 |
| 2019-09-04 | -9.38 |
| 2019-09-03 | -12.26 |
| 2019-09-02 | -11.41 |
| 2019-08-30 | -10.57 |
| 2019-08-29 | -11.24 |
| 2019-08-28 | -9.55 |
| 2019-08-27 | -12.59 |
| 2019-08-26 | -13.61 |
| 2019-08-23 | -12.26 |
| 2019-08-22 | -11.41 |
| 2019-08-21 | -11.41 |
| 2019-08-20 | -10.06 |
| 2019-08-19 | -9.38 |
| 2019-08-16 | -9.55 |
| 2019-08-15 | -10.57 |
| 2019-08-14 | -9.55 |
| 2019-08-13 | -9.55 |
| 2019-08-12 | -5.66 |
| 2019-08-09 | -6.31 |
| 2019-08-08 | -6.15 |
| 2019-08-07 | -6.80 |
| 2019-08-06 | -8.41 |
| 2019-08-05 | -7.93 |
| 2019-08-02 | -1.62 |
| 2019-08-01 | 0.00 |
| 2019-07-31 | 0.00 |
| 2019-07-30 | 1.94 |
| 2019-07-29 | 1.94 |
| 2019-07-26 | 2.75 |
| 2019-07-25 | 2.27 |
| 2019-07-24 | 1.13 |
| 2019-07-23 | 0.65 |
| 2019-07-22 | 0.65 |
| 2019-07-19 | 0.97 |
| 2019-07-18 | 0.65 |
| 2019-07-17 | 2.75 |
| 2019-07-16 | 0.32 |
| 2019-07-15 | -0.32 |
| 2019-07-12 | -1.29 |
| 2019-07-11 | -1.29 |
| 2019-07-10 | -1.62 |
| 2019-07-09 | -1.78 |
| 2019-07-08 | -1.29 |
| 2019-07-05 | -1.62 |
| 2019-07-04 | -0.97 |
| 2019-07-03 | 0.32 |
| 2019-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy