Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00066 | 2000-10-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0066 % |
|---|---|
| 2025-09-30 | -37.41 |
| 2025-09-29 | -36.98 |
| 2025-09-26 | -37.50 |
| 2025-09-25 | -37.45 |
| 2025-09-24 | -37.07 |
| 2025-09-23 | -37.36 |
| 2025-09-22 | -37.12 |
| 2025-09-19 | -36.55 |
| 2025-09-18 | -36.84 |
| 2025-09-17 | -36.55 |
| 2025-09-16 | -36.55 |
| 2025-09-15 | -36.55 |
| 2025-09-12 | -37.07 |
| 2025-09-11 | -36.74 |
| 2025-09-10 | -36.74 |
| 2025-09-09 | -37.36 |
| 2025-09-08 | -37.41 |
| 2025-09-05 | -37.36 |
| 2025-09-04 | -37.98 |
| 2025-09-03 | -38.02 |
| 2025-09-02 | -37.64 |
| 2025-09-01 | -37.45 |
| 2025-08-29 | -37.45 |
| 2025-08-28 | -36.79 |
| 2025-08-27 | -36.60 |
| 2025-08-26 | -36.03 |
| 2025-08-25 | -35.94 |
| 2025-08-22 | -36.12 |
| 2025-08-21 | -36.31 |
| 2025-08-20 | -36.22 |
| 2025-08-19 | -36.17 |
| 2025-08-18 | -36.22 |
| 2025-08-15 | -35.89 |
| 2025-08-14 | -33.79 |
| 2025-08-13 | -33.93 |
| 2025-08-12 | -34.25 |
| 2025-08-11 | -34.63 |
| 2025-08-08 | -34.35 |
| 2025-08-07 | -33.65 |
| 2025-08-06 | -34.95 |
| 2025-08-05 | -34.21 |
| 2025-08-04 | -34.30 |
| 2025-08-01 | -34.11 |
| 2025-07-31 | -34.00 |
| 2025-07-30 | -33.06 |
| 2025-07-29 | -34.11 |
| 2025-07-28 | -34.46 |
| 2025-07-25 | -34.70 |
| 2025-07-24 | -33.88 |
| 2025-07-23 | -34.11 |
| 2025-07-22 | -34.70 |
| 2025-07-21 | -35.05 |
| 2025-07-18 | -35.87 |
| 2025-07-17 | -35.87 |
| 2025-07-16 | -35.75 |
| 2025-07-15 | -35.28 |
| 2025-07-14 | -35.87 |
| 2025-07-11 | -35.87 |
| 2025-07-10 | -35.87 |
| 2025-07-09 | -35.52 |
| 2025-07-08 | -33.65 |
| 2025-07-07 | -33.41 |
| 2025-07-04 | -33.30 |
| 2025-07-03 | -33.18 |
| 2025-07-02 | -32.95 |
| 2025-06-30 | -34.11 |
| 2025-06-27 | -34.23 |
| 2025-06-26 | -34.70 |
| 2025-06-25 | -34.70 |
| 2025-06-24 | -35.16 |
| 2025-06-23 | -35.40 |
| 2025-06-20 | -36.57 |
| 2025-06-19 | -36.57 |
| 2025-06-18 | -35.63 |
| 2025-06-17 | -35.16 |
| 2025-06-16 | -34.58 |
| 2025-06-13 | -34.58 |
| 2025-06-12 | -34.93 |
| 2025-06-11 | -34.93 |
| 2025-06-10 | -34.93 |
| 2025-06-09 | -35.52 |
| 2025-06-06 | -35.52 |
| 2025-06-05 | -35.87 |
| 2025-06-04 | -36.22 |
| 2025-06-03 | -35.98 |
| 2025-06-02 | -35.87 |
| 2025-05-30 | -35.98 |
| 2025-05-29 | -35.87 |
| 2025-05-28 | -36.80 |
| 2025-05-27 | -37.03 |
| 2025-05-26 | -37.62 |
| 2025-05-23 | -38.32 |
| 2025-05-22 | -37.24 |
| 2025-05-21 | -36.79 |
| 2025-05-20 | -36.91 |
| 2025-05-19 | -37.13 |
| 2025-05-16 | -37.24 |
| 2025-05-15 | -37.36 |
| 2025-05-14 | -36.91 |
| 2025-05-13 | -37.70 |
| 2025-05-12 | -37.47 |
| 2025-05-09 | -39.05 |
| 2025-05-08 | -39.17 |
| 2025-05-07 | -38.94 |
| 2025-05-06 | -37.92 |
| 2025-05-02 | -38.94 |
| 2025-04-30 | -39.39 |
| 2025-04-29 | -40.52 |
| 2025-04-28 | -40.18 |
| 2025-04-25 | -40.30 |
| 2025-04-24 | -40.52 |
| 2025-04-23 | -39.96 |
| 2025-04-22 | -40.64 |
| 2025-04-17 | -41.54 |
| 2025-04-16 | -41.99 |
| 2025-04-15 | -42.90 |
| 2025-04-14 | -42.45 |
| 2025-04-11 | -43.80 |
| 2025-04-10 | -44.48 |
| 2025-04-09 | -45.50 |
| 2025-04-08 | -44.82 |
| 2025-04-07 | -43.12 |
| 2025-04-03 | -41.88 |
| 2025-04-02 | -41.20 |
| 2025-04-01 | -41.99 |
| 2025-03-31 | -42.45 |
| 2025-03-28 | -40.98 |
| 2025-03-27 | -41.20 |
| 2025-03-26 | -40.98 |
| 2025-03-25 | -40.75 |
| 2025-03-24 | -40.86 |
| 2025-03-21 | -40.52 |
| 2025-03-20 | -39.73 |
| 2025-03-19 | -39.51 |
| 2025-03-18 | -39.28 |
| 2025-03-17 | -40.18 |
| 2025-03-14 | -40.52 |
| 2025-03-13 | -40.41 |
| 2025-03-12 | -40.41 |
| 2025-03-11 | -39.39 |
| 2025-03-10 | -39.84 |
| 2025-03-07 | -40.30 |
| 2025-03-06 | -40.64 |
| 2025-03-05 | -40.52 |
| 2025-03-04 | -41.77 |
| 2025-03-03 | -41.65 |
| 2025-02-28 | -42.56 |
| 2025-02-27 | -41.31 |
| 2025-02-26 | -41.77 |
| 2025-02-25 | -41.99 |
| 2025-02-24 | -42.22 |
| 2025-02-21 | -43.24 |
| 2025-02-20 | -43.58 |
| 2025-02-19 | -43.58 |
| 2025-02-18 | -43.58 |
| 2025-02-17 | -43.24 |
| 2025-02-14 | -43.35 |
| 2025-02-13 | -44.14 |
| 2025-02-12 | -44.14 |
| 2025-02-11 | -45.05 |
| 2025-02-10 | -44.37 |
| 2025-02-07 | -45.05 |
| 2025-02-06 | -44.71 |
| 2025-02-05 | -44.93 |
| 2025-02-04 | -44.25 |
| 2025-02-03 | -44.71 |
| 2025-01-28 | -44.93 |
| 2025-01-27 | -45.27 |
| 2025-01-24 | -45.39 |
| 2025-01-23 | -45.84 |
| 2025-01-22 | -45.72 |
| 2025-01-21 | -45.39 |
| 2025-01-20 | -45.27 |
| 2025-01-17 | -45.05 |
| 2025-01-16 | -45.39 |
| 2025-01-15 | -45.84 |
| 2025-01-14 | -45.27 |
| 2025-01-13 | -45.39 |
| 2025-01-10 | -43.01 |
| 2025-01-09 | -42.90 |
| 2025-01-08 | -42.78 |
| 2025-01-07 | -41.77 |
| 2025-01-06 | -41.09 |
| 2025-01-03 | -40.18 |
| 2025-01-02 | -39.96 |
| 2024-12-31 | -38.71 |
| 2024-12-30 | -38.94 |
| 2024-12-27 | -38.49 |
| 2024-12-24 | -38.49 |
| 2024-12-23 | -38.94 |
| 2024-12-20 | -39.84 |
| 2024-12-19 | -39.62 |
| 2024-12-18 | -37.92 |
| 2024-12-17 | -38.71 |
| 2024-12-16 | -37.58 |
| 2024-12-13 | -37.36 |
| 2024-12-12 | -36.45 |
| 2024-12-11 | -36.57 |
| 2024-12-10 | -36.79 |
| 2024-12-09 | -37.13 |
| 2024-12-06 | -37.70 |
| 2024-12-05 | -38.26 |
| 2024-12-04 | -37.81 |
| 2024-12-03 | -37.70 |
| 2024-12-02 | -38.15 |
| 2024-11-29 | -38.37 |
| 2024-11-28 | -38.94 |
| 2024-11-27 | -38.49 |
| 2024-11-26 | -38.94 |
| 2024-11-25 | -39.51 |
| 2024-11-22 | -38.60 |
| 2024-11-21 | -37.81 |
| 2024-11-20 | -38.26 |
| 2024-11-19 | -38.26 |
| 2024-11-18 | -37.81 |
| 2024-11-15 | -38.37 |
| 2024-11-14 | -38.04 |
| 2024-11-13 | -37.02 |
| 2024-11-12 | -36.57 |
| 2024-11-11 | -36.23 |
| 2024-11-08 | -36.23 |
| 2024-11-07 | -35.66 |
| 2024-11-06 | -35.66 |
| 2024-11-05 | -34.76 |
| 2024-11-04 | -35.32 |
| 2024-11-01 | -35.89 |
| 2024-10-31 | -36.00 |
| 2024-10-30 | -35.77 |
| 2024-10-29 | -35.10 |
| 2024-10-28 | -35.21 |
| 2024-10-25 | -35.55 |
| 2024-10-24 | -35.55 |
| 2024-10-23 | -34.76 |
| 2024-10-22 | -34.87 |
| 2024-10-21 | -34.53 |
| 2024-10-18 | -34.30 |
| 2024-10-17 | -35.44 |
| 2024-10-16 | -34.42 |
| 2024-10-15 | -32.83 |
| 2024-10-14 | -32.04 |
| 2024-10-10 | -33.40 |
| 2024-10-09 | -34.87 |
| 2024-10-08 | -34.64 |
| 2024-10-07 | -31.14 |
| 2024-10-04 | -32.04 |
| 2024-10-03 | -32.61 |
| 2024-10-02 | -31.14 |
| 2024-09-30 | -33.63 |
| 2024-09-27 | -32.50 |
| 2024-09-26 | -34.98 |
| 2024-09-25 | -35.89 |
| 2024-09-24 | -36.91 |
| 2024-09-23 | -37.92 |
| 2024-09-20 | -37.02 |
| 2024-09-19 | -37.02 |
| 2024-09-17 | -38.15 |
| 2024-09-16 | -39.05 |
| 2024-09-13 | -39.51 |
| 2024-09-12 | -39.96 |
| 2024-09-11 | -39.84 |
| 2024-09-10 | -40.30 |
| 2024-09-09 | -40.18 |
| 2024-09-05 | -39.51 |
| 2024-09-04 | -39.84 |
| 2024-09-03 | -39.28 |
| 2024-09-02 | -39.28 |
| 2024-08-30 | -37.70 |
| 2024-08-29 | -37.24 |
| 2024-08-28 | -38.04 |
| 2024-08-27 | -37.40 |
| 2024-08-26 | -37.07 |
| 2024-08-23 | -38.29 |
| 2024-08-22 | -38.18 |
| 2024-08-21 | -38.07 |
| 2024-08-20 | -39.41 |
| 2024-08-19 | -38.85 |
| 2024-08-16 | -38.85 |
| 2024-08-15 | -41.86 |
| 2024-08-14 | -41.52 |
| 2024-08-13 | -42.08 |
| 2024-08-12 | -42.30 |
| 2024-08-09 | -42.41 |
| 2024-08-08 | -42.75 |
| 2024-08-07 | -42.41 |
| 2024-08-06 | -43.19 |
| 2024-08-05 | -42.64 |
| 2024-08-02 | -43.86 |
| 2024-08-01 | -43.08 |
| 2024-07-31 | -43.64 |
| 2024-07-30 | -44.20 |
| 2024-07-29 | -43.75 |
| 2024-07-26 | -43.97 |
| 2024-07-25 | -43.19 |
| 2024-07-24 | -42.97 |
| 2024-07-23 | -43.64 |
| 2024-07-22 | -43.31 |
| 2024-07-19 | -44.31 |
| 2024-07-18 | -43.75 |
| 2024-07-17 | -44.64 |
| 2024-07-16 | -44.98 |
| 2024-07-15 | -44.42 |
| 2024-07-12 | -42.30 |
| 2024-07-11 | -44.09 |
| 2024-07-10 | -45.20 |
| 2024-07-09 | -44.87 |
| 2024-07-08 | -45.09 |
| 2024-07-05 | -44.75 |
| 2024-07-04 | -44.20 |
| 2024-07-03 | -44.64 |
| 2024-07-02 | -44.98 |
| 2024-06-28 | -45.09 |
| 2024-06-27 | -45.76 |
| 2024-06-26 | -45.09 |
| 2024-06-25 | -45.53 |
| 2024-06-24 | -45.42 |
| 2024-06-21 | -45.42 |
| 2024-06-20 | -44.31 |
| 2024-06-19 | -43.97 |
| 2024-06-18 | -44.75 |
| 2024-06-17 | -44.98 |
| 2024-06-14 | -44.53 |
| 2024-06-13 | -44.20 |
| 2024-06-12 | -44.53 |
| 2024-06-11 | -44.31 |
| 2024-06-07 | -42.30 |
| 2024-06-06 | -41.75 |
| 2024-06-05 | -41.97 |
| 2024-06-04 | -41.41 |
| 2024-06-03 | -41.52 |
| 2024-05-31 | -40.97 |
| 2024-05-30 | -42.30 |
| 2024-05-29 | -41.19 |
| 2024-05-28 | -40.74 |
| 2024-05-27 | -39.74 |
| 2024-05-24 | -41.08 |
| 2024-05-23 | -38.49 |
| 2024-05-22 | -37.63 |
| 2024-05-21 | -38.06 |
| 2024-05-20 | -36.12 |
| 2024-05-17 | -37.20 |
| 2024-05-16 | -37.31 |
| 2024-05-14 | -38.39 |
| 2024-05-13 | -38.28 |
| 2024-05-10 | -39.90 |
| 2024-05-09 | -41.19 |
| 2024-05-08 | -42.59 |
| 2024-05-07 | -41.41 |
| 2024-05-06 | -41.73 |
| 2024-05-03 | -42.70 |
| 2024-05-02 | -43.67 |
| 2024-04-30 | -44.21 |
| 2024-04-29 | -43.89 |
| 2024-04-26 | -45.72 |
| 2024-04-25 | -46.05 |
| 2024-04-24 | -46.48 |
| 2024-04-23 | -47.56 |
| 2024-04-22 | -48.10 |
| 2024-04-19 | -49.39 |
| 2024-04-18 | -49.07 |
| 2024-04-17 | -48.85 |
| 2024-04-16 | -47.88 |
| 2024-04-15 | -46.59 |
| 2024-04-12 | -46.05 |
| 2024-04-11 | -44.54 |
| 2024-04-10 | -44.00 |
| 2024-04-09 | -44.54 |
| 2024-04-08 | -45.18 |
| 2024-04-05 | -45.51 |
| 2024-04-03 | -44.86 |
| 2024-04-02 | -43.89 |
| 2024-03-28 | -44.32 |
| 2024-03-27 | -43.57 |
| 2024-03-26 | -43.57 |
| 2024-03-25 | -44.75 |
| 2024-03-22 | -45.08 |
| 2024-03-21 | -44.11 |
| 2024-03-20 | -44.75 |
| 2024-03-19 | -45.29 |
| 2024-03-18 | -44.54 |
| 2024-03-15 | -45.18 |
| 2024-03-14 | -44.54 |
| 2024-03-13 | -44.00 |
| 2024-03-12 | -43.13 |
| 2024-03-11 | -44.32 |
| 2024-03-08 | -45.62 |
| 2024-03-07 | -45.94 |
| 2024-03-06 | -45.83 |
| 2024-03-05 | -46.69 |
| 2024-03-04 | -45.40 |
| 2024-03-01 | -44.54 |
| 2024-02-29 | -43.89 |
| 2024-02-28 | -42.49 |
| 2024-02-27 | -42.59 |
| 2024-02-26 | -43.03 |
| 2024-02-23 | -43.13 |
| 2024-02-22 | -41.73 |
| 2024-02-21 | -42.70 |
| 2024-02-20 | -44.11 |
| 2024-02-19 | -45.62 |
| 2024-02-16 | -45.18 |
| 2024-02-15 | -46.26 |
| 2024-02-14 | -45.72 |
| 2024-02-09 | -44.86 |
| 2024-02-08 | -44.43 |
| 2024-02-07 | -43.35 |
| 2024-02-06 | -43.57 |
| 2024-02-05 | -44.43 |
| 2024-02-02 | -44.75 |
| 2024-02-01 | -45.51 |
| 2024-01-31 | -45.18 |
| 2024-01-30 | -44.75 |
| 2024-01-29 | -43.13 |
| 2024-01-26 | -44.11 |
| 2024-01-25 | -43.46 |
| 2024-01-24 | -42.70 |
| 2024-01-23 | -43.89 |
| 2024-01-22 | -44.75 |
| 2024-01-19 | -44.21 |
| 2024-01-18 | -44.21 |
| 2024-01-17 | -44.11 |
| 2024-01-16 | -41.52 |
| 2024-01-15 | -40.33 |
| 2024-01-12 | -40.11 |
| 2024-01-11 | -40.11 |
| 2024-01-10 | -40.65 |
| 2024-01-09 | -40.00 |
| 2024-01-08 | -39.68 |
| 2024-01-05 | -39.36 |
| 2024-01-04 | -39.03 |
| 2024-01-03 | -38.28 |
| 2024-01-02 | -35.58 |
| 2023-12-29 | -34.61 |
| 2023-12-28 | -34.93 |
| 2023-12-27 | -35.69 |
| 2023-12-22 | -36.01 |
| 2023-12-21 | -36.55 |
| 2023-12-20 | -36.66 |
| 2023-12-19 | -36.77 |
| 2023-12-18 | -37.31 |
| 2023-12-15 | -35.69 |
| 2023-12-14 | -37.74 |
| 2023-12-13 | -38.49 |
| 2023-12-12 | -38.60 |
| 2023-12-11 | -39.47 |
| 2023-12-08 | -39.79 |
| 2023-12-07 | -39.79 |
| 2023-12-06 | -39.25 |
| 2023-12-05 | -40.65 |
| 2023-12-04 | -39.79 |
| 2023-12-01 | -39.68 |
| 2023-11-30 | -39.57 |
| 2023-11-29 | -39.36 |
| 2023-11-28 | -37.42 |
| 2023-11-27 | -36.66 |
| 2023-11-24 | -36.01 |
| 2023-11-23 | -35.47 |
| 2023-11-22 | -35.69 |
| 2023-11-21 | -36.01 |
| 2023-11-20 | -35.26 |
| 2023-11-17 | -36.12 |
| 2023-11-16 | -35.04 |
| 2023-11-15 | -34.29 |
| 2023-11-14 | -36.66 |
| 2023-11-13 | -36.98 |
| 2023-11-10 | -38.17 |
| 2023-11-09 | -37.20 |
| 2023-11-08 | -36.44 |
| 2023-11-07 | -36.34 |
| 2023-11-06 | -34.61 |
| 2023-11-03 | -34.39 |
| 2023-11-02 | -35.04 |
| 2023-11-01 | -36.44 |
| 2023-10-31 | -36.88 |
| 2023-10-30 | -35.80 |
| 2023-10-27 | -36.23 |
| 2023-10-26 | -38.49 |
| 2023-10-25 | -35.69 |
| 2023-10-24 | -35.58 |
| 2023-10-20 | -35.04 |
| 2023-10-19 | -35.36 |
| 2023-10-18 | -33.85 |
| 2023-10-17 | -33.75 |
| 2023-10-16 | -34.07 |
| 2023-10-13 | -33.96 |
| 2023-10-12 | -32.13 |
| 2023-10-11 | -32.88 |
| 2023-10-10 | -34.07 |
| 2023-10-09 | -34.61 |
| 2023-10-06 | -33.96 |
| 2023-10-05 | -34.72 |
| 2023-10-04 | -35.36 |
| 2023-10-03 | -34.93 |
| 2023-09-29 | -33.10 |
| 2023-09-28 | -34.83 |
| 2023-09-27 | -34.29 |
| 2023-09-26 | -34.83 |
| 2023-09-25 | -34.61 |
| 2023-09-22 | -33.96 |
| 2023-09-21 | -34.29 |
| 2023-09-20 | -33.42 |
| 2023-09-19 | -32.99 |
| 2023-09-18 | -33.75 |
| 2023-09-15 | -33.10 |
| 2023-09-14 | -33.42 |
| 2023-09-13 | -32.56 |
| 2023-09-12 | -32.78 |
| 2023-09-11 | -32.99 |
| 2023-09-07 | -30.83 |
| 2023-09-06 | -30.40 |
| 2023-09-05 | -30.72 |
| 2023-09-04 | -28.57 |
| 2023-08-31 | -29.32 |
| 2023-08-30 | -29.32 |
| 2023-08-29 | -29.32 |
| 2023-08-28 | -30.94 |
| 2023-08-25 | -31.16 |
| 2023-08-24 | -30.72 |
| 2023-08-23 | -30.94 |
| 2023-08-22 | -30.66 |
| 2023-08-21 | -31.51 |
| 2023-08-18 | -29.91 |
| 2023-08-17 | -28.96 |
| 2023-08-16 | -28.10 |
| 2023-08-15 | -27.36 |
| 2023-08-14 | -26.51 |
| 2023-08-11 | -25.44 |
| 2023-08-10 | -24.91 |
| 2023-08-09 | -25.12 |
| 2023-08-08 | -25.97 |
| 2023-08-07 | -25.23 |
| 2023-08-04 | -25.87 |
| 2023-08-03 | -25.02 |
| 2023-08-02 | -24.80 |
| 2023-08-01 | -23.52 |
| 2023-07-31 | -23.63 |
| 2023-07-28 | -22.88 |
| 2023-07-27 | -23.10 |
| 2023-07-26 | -24.06 |
| 2023-07-25 | -24.38 |
| 2023-07-24 | -25.12 |
| 2023-07-21 | -23.95 |
| 2023-07-20 | -25.02 |
| 2023-07-19 | -25.55 |
| 2023-07-18 | -25.55 |
| 2023-07-14 | -23.95 |
| 2023-07-13 | -24.16 |
| 2023-07-12 | -25.44 |
| 2023-07-11 | -25.55 |
| 2023-07-10 | -26.40 |
| 2023-07-07 | -25.44 |
| 2023-07-06 | -24.80 |
| 2023-07-05 | -23.84 |
| 2023-07-04 | -23.10 |
| 2023-07-03 | -22.99 |
| 2023-06-30 | -23.31 |
| 2023-06-29 | -22.88 |
| 2023-06-28 | -22.14 |
| 2023-06-27 | -22.88 |
| 2023-06-26 | -23.20 |
| 2023-06-23 | -22.88 |
| 2023-06-21 | -22.78 |
| 2023-06-20 | -21.61 |
| 2023-06-19 | -20.97 |
| 2023-06-16 | -21.93 |
| 2023-06-15 | -21.61 |
| 2023-06-14 | -21.61 |
| 2023-06-13 | -20.75 |
| 2023-06-12 | -20.65 |
| 2023-06-09 | -21.07 |
| 2023-06-08 | -21.18 |
| 2023-06-07 | -21.50 |
| 2023-06-06 | -21.93 |
| 2023-06-05 | -21.18 |
| 2023-06-02 | -22.25 |
| 2023-06-01 | -23.84 |
| 2023-05-31 | -23.20 |
| 2023-05-30 | -23.10 |
| 2023-05-29 | -22.25 |
| 2023-05-25 | -20.63 |
| 2023-05-24 | -20.11 |
| 2023-05-23 | -19.90 |
| 2023-05-22 | -19.27 |
| 2023-05-19 | -19.79 |
| 2023-05-18 | -20.11 |
| 2023-05-17 | -20.11 |
| 2023-05-16 | -19.17 |
| 2023-05-15 | -18.34 |
| 2023-05-12 | -19.48 |
| 2023-05-11 | -17.82 |
| 2023-05-10 | -17.61 |
| 2023-05-09 | -17.51 |
| 2023-05-08 | -17.40 |
| 2023-05-05 | -16.99 |
| 2023-05-04 | -17.61 |
| 2023-05-03 | -17.82 |
| 2023-05-02 | -17.82 |
| 2023-04-28 | -18.55 |
| 2023-04-27 | -19.27 |
| 2023-04-26 | -19.79 |
| 2023-04-25 | -20.63 |
| 2023-04-24 | -20.31 |
| 2023-04-21 | -19.48 |
| 2023-04-20 | -19.59 |
| 2023-04-19 | -19.17 |
| 2023-04-18 | -19.17 |
| 2023-04-17 | -18.55 |
| 2023-04-14 | -18.86 |
| 2023-04-13 | -18.96 |
| 2023-04-12 | -19.27 |
| 2023-04-11 | -18.65 |
| 2023-04-06 | -19.69 |
| 2023-04-04 | -20.21 |
| 2023-04-03 | -20.73 |
| 2023-03-31 | -21.25 |
| 2023-03-30 | -21.04 |
| 2023-03-29 | -21.15 |
| 2023-03-28 | -21.46 |
| 2023-03-27 | -21.35 |
| 2023-03-24 | -21.35 |
| 2023-03-23 | -20.83 |
| 2023-03-22 | -20.63 |
| 2023-03-21 | -21.25 |
| 2023-03-20 | -21.04 |
| 2023-03-17 | -20.11 |
| 2023-03-16 | -20.94 |
| 2023-03-15 | -18.86 |
| 2023-03-14 | -18.65 |
| 2023-03-13 | -17.19 |
| 2023-03-10 | -17.09 |
| 2023-03-09 | -16.15 |
| 2023-03-08 | -16.26 |
| 2023-03-07 | -15.43 |
| 2023-03-06 | -14.80 |
| 2023-03-03 | -15.95 |
| 2023-03-02 | -16.67 |
| 2023-03-01 | -16.67 |
| 2023-02-28 | -17.71 |
| 2023-02-27 | -17.40 |
| 2023-02-24 | -16.99 |
| 2023-02-23 | -17.09 |
| 2023-02-22 | -16.57 |
| 2023-02-21 | -16.36 |
| 2023-02-20 | -16.67 |
| 2023-02-17 | -16.57 |
| 2023-02-16 | -16.05 |
| 2023-02-15 | -16.57 |
| 2023-02-14 | -13.66 |
| 2023-02-13 | -13.66 |
| 2023-02-10 | -13.55 |
| 2023-02-09 | -13.24 |
| 2023-02-08 | -13.03 |
| 2023-02-07 | -13.45 |
| 2023-02-06 | -13.14 |
| 2023-02-03 | -12.10 |
| 2023-02-02 | -12.20 |
| 2023-02-01 | -11.99 |
| 2023-01-31 | -12.82 |
| 2023-01-30 | -10.74 |
| 2023-01-27 | -12.41 |
| 2023-01-26 | -11.89 |
| 2023-01-20 | -11.68 |
| 2023-01-19 | -11.78 |
| 2023-01-18 | -12.20 |
| 2023-01-17 | -13.34 |
| 2023-01-16 | -12.10 |
| 2023-01-13 | -13.24 |
| 2023-01-12 | -13.24 |
| 2023-01-11 | -13.97 |
| 2023-01-10 | -13.45 |
| 2023-01-09 | -13.66 |
| 2023-01-06 | -13.14 |
| 2023-01-05 | -13.45 |
| 2023-01-04 | -12.62 |
| 2023-01-03 | -13.03 |
| 2022-12-30 | -13.97 |
| 2022-12-29 | -14.39 |
| 2022-12-28 | -14.28 |
| 2022-12-23 | -14.91 |
| 2022-12-22 | -14.28 |
| 2022-12-21 | -16.05 |
| 2022-12-20 | -16.57 |
| 2022-12-19 | -16.47 |
| 2022-12-16 | -16.15 |
| 2022-12-15 | -16.88 |
| 2022-12-14 | -17.09 |
| 2022-12-13 | -17.40 |
| 2022-12-12 | -19.59 |
| 2022-12-09 | -19.48 |
| 2022-12-08 | -21.67 |
| 2022-12-07 | -22.81 |
| 2022-12-06 | -22.40 |
| 2022-12-05 | -23.96 |
| 2022-12-02 | -22.71 |
| 2022-12-01 | -21.88 |
| 2022-11-30 | -21.88 |
| 2022-11-29 | -22.50 |
| 2022-11-28 | -22.92 |
| 2022-11-25 | -22.50 |
| 2022-11-24 | -21.77 |
| 2022-11-23 | -20.94 |
| 2022-11-22 | -21.35 |
| 2022-11-21 | -21.46 |
| 2022-11-18 | -22.08 |
| 2022-11-17 | -20.31 |
| 2022-11-16 | -21.15 |
| 2022-11-15 | -22.08 |
| 2022-11-14 | -23.23 |
| 2022-11-11 | -23.23 |
| 2022-11-10 | -25.83 |
| 2022-11-09 | -25.52 |
| 2022-11-08 | -25.10 |
| 2022-11-07 | -25.31 |
| 2022-11-04 | -27.60 |
| 2022-11-03 | -28.22 |
| 2022-11-02 | -26.56 |
| 2022-11-01 | -27.39 |
| 2022-10-31 | -28.12 |
| 2022-10-28 | -28.32 |
| 2022-10-27 | -27.80 |
| 2022-10-26 | -28.12 |
| 2022-10-25 | -29.57 |
| 2022-10-24 | -30.09 |
| 2022-10-21 | -29.05 |
| 2022-10-20 | -27.91 |
| 2022-10-19 | -27.39 |
| 2022-10-18 | -27.70 |
| 2022-10-17 | -28.43 |
| 2022-10-14 | -28.84 |
| 2022-10-13 | -28.53 |
| 2022-10-12 | -28.12 |
| 2022-10-11 | -26.97 |
| 2022-10-10 | -26.66 |
| 2022-10-07 | -25.00 |
| 2022-10-06 | -24.06 |
| 2022-10-05 | -24.16 |
| 2022-10-03 | -25.93 |
| 2022-09-30 | -25.00 |
| 2022-09-29 | -25.93 |
| 2022-09-28 | -25.83 |
| 2022-09-27 | -22.71 |
| 2022-09-26 | -20.11 |
| 2022-09-23 | -18.96 |
| 2022-09-22 | -17.92 |
| 2022-09-21 | -16.67 |
| 2022-09-20 | -16.15 |
| 2022-09-19 | -16.57 |
| 2022-09-16 | -15.95 |
| 2022-09-15 | -16.47 |
| 2022-09-14 | -16.47 |
| 2022-09-13 | -15.74 |
| 2022-09-09 | -16.57 |
| 2022-09-08 | -17.61 |
| 2022-09-07 | -17.40 |
| 2022-09-06 | -17.71 |
| 2022-09-05 | -17.51 |
| 2022-09-02 | -17.40 |
| 2022-09-01 | -17.40 |
| 2022-08-31 | -16.26 |
| 2022-08-30 | -16.78 |
| 2022-08-29 | -16.78 |
| 2022-08-26 | -16.05 |
| 2022-08-25 | -16.15 |
| 2022-08-24 | -16.36 |
| 2022-08-23 | -15.57 |
| 2022-08-22 | -14.75 |
| 2022-08-19 | -14.34 |
| 2022-08-18 | -14.13 |
| 2022-08-17 | -13.61 |
| 2022-08-16 | -13.92 |
| 2022-08-15 | -14.13 |
| 2022-08-12 | -13.51 |
| 2022-08-11 | -14.64 |
| 2022-08-10 | -15.06 |
| 2022-08-09 | -14.64 |
| 2022-08-08 | -14.34 |
| 2022-08-05 | -15.37 |
| 2022-08-04 | -15.78 |
| 2022-08-03 | -15.88 |
| 2022-08-02 | -15.88 |
| 2022-08-01 | -15.26 |
| 2022-07-29 | -14.54 |
| 2022-07-28 | -15.06 |
| 2022-07-27 | -15.37 |
| 2022-07-26 | -15.47 |
| 2022-07-25 | -15.26 |
| 2022-07-22 | -15.88 |
| 2022-07-21 | -15.98 |
| 2022-07-20 | -14.64 |
| 2022-07-19 | -14.85 |
| 2022-07-18 | -13.82 |
| 2022-07-15 | -14.54 |
| 2022-07-14 | -14.23 |
| 2022-07-13 | -14.75 |
| 2022-07-12 | -14.44 |
| 2022-07-11 | -15.47 |
| 2022-07-08 | -14.75 |
| 2022-07-07 | -15.16 |
| 2022-07-06 | -15.57 |
| 2022-07-05 | -15.67 |
| 2022-07-04 | -15.88 |
| 2022-06-30 | -15.57 |
| 2022-06-29 | -14.85 |
| 2022-06-28 | -14.13 |
| 2022-06-27 | -14.85 |
| 2022-06-24 | -15.57 |
| 2022-06-23 | -15.98 |
| 2022-06-22 | -15.88 |
| 2022-06-21 | -15.37 |
| 2022-06-20 | -15.98 |
| 2022-06-17 | -16.19 |
| 2022-06-16 | -15.57 |
| 2022-06-15 | -15.26 |
| 2022-06-14 | -14.54 |
| 2022-06-13 | -14.54 |
| 2022-06-10 | -14.13 |
| 2022-06-09 | -13.82 |
| 2022-06-08 | -13.10 |
| 2022-06-07 | -12.89 |
| 2022-06-06 | -12.28 |
| 2022-06-02 | -13.10 |
| 2022-06-01 | -12.48 |
| 2022-05-31 | -12.79 |
| 2022-05-30 | -11.56 |
| 2022-05-27 | -11.45 |
| 2022-05-26 | -12.32 |
| 2022-05-25 | -12.72 |
| 2022-05-24 | -12.82 |
| 2022-05-23 | -12.52 |
| 2022-05-20 | -12.32 |
| 2022-05-19 | -13.73 |
| 2022-05-18 | -14.33 |
| 2022-05-17 | -14.33 |
| 2022-05-16 | -13.73 |
| 2022-05-13 | -13.93 |
| 2022-05-12 | -13.52 |
| 2022-05-11 | -13.22 |
| 2022-05-10 | -14.63 |
| 2022-05-06 | -14.03 |
| 2022-05-05 | -13.73 |
| 2022-05-04 | -13.83 |
| 2022-05-03 | -14.83 |
| 2022-04-29 | -15.84 |
| 2022-04-28 | -15.43 |
| 2022-04-27 | -15.94 |
| 2022-04-26 | -15.03 |
| 2022-04-25 | -15.33 |
| 2022-04-22 | -15.03 |
| 2022-04-21 | -14.53 |
| 2022-04-20 | -15.23 |
| 2022-04-19 | -15.13 |
| 2022-04-14 | -16.04 |
| 2022-04-13 | -16.24 |
| 2022-04-12 | -16.14 |
| 2022-04-11 | -15.84 |
| 2022-04-08 | -15.43 |
| 2022-04-07 | -16.34 |
| 2022-04-06 | -15.54 |
| 2022-04-04 | -15.23 |
| 2022-04-01 | -14.83 |
| 2022-03-31 | -14.83 |
| 2022-03-30 | -14.63 |
| 2022-03-29 | -14.93 |
| 2022-03-28 | -14.73 |
| 2022-03-25 | -15.43 |
| 2022-03-24 | -15.54 |
| 2022-03-23 | -15.74 |
| 2022-03-22 | -15.84 |
| 2022-03-21 | -15.33 |
| 2022-03-18 | -16.24 |
| 2022-03-17 | -17.35 |
| 2022-03-16 | -19.26 |
| 2022-03-15 | -19.15 |
| 2022-03-14 | -17.14 |
| 2022-03-11 | -17.55 |
| 2022-03-10 | -18.65 |
| 2022-03-09 | -19.56 |
| 2022-03-08 | -19.05 |
| 2022-03-07 | -20.06 |
| 2022-03-04 | -18.95 |
| 2022-03-03 | -18.75 |
| 2022-03-02 | -19.96 |
| 2022-03-01 | -19.05 |
| 2022-02-28 | -18.65 |
| 2022-02-25 | -17.35 |
| 2022-02-24 | -16.74 |
| 2022-02-23 | -15.94 |
| 2022-02-22 | -15.33 |
| 2022-02-21 | -13.73 |
| 2022-02-18 | -13.93 |
| 2022-02-17 | -13.93 |
| 2022-02-16 | -13.93 |
| 2022-02-15 | -13.62 |
| 2022-02-14 | -14.03 |
| 2022-02-11 | -14.13 |
| 2022-02-10 | -13.52 |
| 2022-02-09 | -13.73 |
| 2022-02-08 | -14.43 |
| 2022-02-07 | -14.63 |
| 2022-02-04 | -13.73 |
| 2022-01-31 | -15.33 |
| 2022-01-28 | -14.63 |
| 2022-01-27 | -13.93 |
| 2022-01-26 | -14.83 |
| 2022-01-25 | -15.03 |
| 2022-01-24 | -14.23 |
| 2022-01-21 | -13.42 |
| 2022-01-20 | -13.73 |
| 2022-01-19 | -14.03 |
| 2022-01-18 | -14.03 |
| 2022-01-17 | -13.93 |
| 2022-01-14 | -13.42 |
| 2022-01-13 | -13.73 |
| 2022-01-12 | -14.13 |
| 2022-01-11 | -14.73 |
| 2022-01-10 | -14.03 |
| 2022-01-07 | -14.53 |
| 2022-01-06 | -14.83 |
| 2022-01-05 | -14.13 |
| 2022-01-04 | -14.93 |
| 2022-01-03 | -15.23 |
| 2021-12-31 | -15.84 |
| 2021-12-30 | -15.03 |
| 2021-12-29 | -15.43 |
| 2021-12-28 | -15.84 |
| 2021-12-24 | -16.84 |
| 2021-12-23 | -17.45 |
| 2021-12-22 | -16.94 |
| 2021-12-21 | -17.55 |
| 2021-12-20 | -18.05 |
| 2021-12-17 | -17.95 |
| 2021-12-16 | -17.35 |
| 2021-12-15 | -17.55 |
| 2021-12-14 | -17.75 |
| 2021-12-13 | -16.84 |
| 2021-12-10 | -16.24 |
| 2021-12-09 | -16.34 |
| 2021-12-08 | -16.74 |
| 2021-12-07 | -16.54 |
| 2021-12-06 | -17.04 |
| 2021-12-03 | -17.14 |
| 2021-12-02 | -17.85 |
| 2021-12-01 | -17.45 |
| 2021-11-30 | -16.34 |
| 2021-11-29 | -15.54 |
| 2021-11-26 | -15.13 |
| 2021-11-25 | -14.43 |
| 2021-11-24 | -14.23 |
| 2021-11-23 | -15.64 |
| 2021-11-22 | -15.64 |
| 2021-11-19 | -16.04 |
| 2021-11-18 | -15.84 |
| 2021-11-17 | -15.64 |
| 2021-11-16 | -15.23 |
| 2021-11-15 | -14.83 |
| 2021-11-12 | -14.53 |
| 2021-11-11 | -13.93 |
| 2021-11-10 | -13.52 |
| 2021-11-09 | -13.22 |
| 2021-11-08 | -13.22 |
| 2021-11-05 | -13.62 |
| 2021-11-04 | -14.13 |
| 2021-11-03 | -14.73 |
| 2021-11-02 | -14.33 |
| 2021-11-01 | -15.03 |
| 2021-10-29 | -14.73 |
| 2021-10-28 | -15.23 |
| 2021-10-27 | -15.43 |
| 2021-10-26 | -15.54 |
| 2021-10-25 | -15.43 |
| 2021-10-22 | -15.13 |
| 2021-10-21 | -15.23 |
| 2021-10-20 | -14.93 |
| 2021-10-19 | -14.83 |
| 2021-10-18 | -15.43 |
| 2021-10-15 | -15.54 |
| 2021-10-12 | -15.43 |
| 2021-10-11 | -15.74 |
| 2021-10-08 | -14.53 |
| 2021-10-07 | -13.62 |
| 2021-10-06 | -15.74 |
| 2021-10-05 | -15.33 |
| 2021-10-04 | -17.14 |
| 2021-09-30 | -15.54 |
| 2021-09-29 | -15.33 |
| 2021-09-28 | -16.04 |
| 2021-09-27 | -15.43 |
| 2021-09-24 | -14.93 |
| 2021-09-23 | -13.83 |
| 2021-09-21 | -14.53 |
| 2021-09-20 | -14.53 |
| 2021-09-17 | -11.81 |
| 2021-09-16 | -12.32 |
| 2021-09-15 | -12.52 |
| 2021-09-14 | -12.42 |
| 2021-09-13 | -11.31 |
| 2021-09-10 | -11.51 |
| 2021-09-09 | -12.82 |
| 2021-09-08 | -12.32 |
| 2021-09-07 | -12.02 |
| 2021-09-06 | -12.02 |
| 2021-09-03 | -11.81 |
| 2021-09-02 | -11.81 |
| 2021-09-01 | -11.61 |
| 2021-08-31 | -11.92 |
| 2021-08-30 | -11.31 |
| 2021-08-27 | -11.21 |
| 2021-08-26 | -11.21 |
| 2021-08-25 | -11.01 |
| 2021-08-24 | -10.21 |
| 2021-08-23 | -9.31 |
| 2021-08-20 | -9.61 |
| 2021-08-19 | -9.71 |
| 2021-08-18 | -9.31 |
| 2021-08-17 | -9.21 |
| 2021-08-16 | -8.91 |
| 2021-08-13 | -9.01 |
| 2021-08-12 | -10.01 |
| 2021-08-11 | -10.41 |
| 2021-08-10 | -10.71 |
| 2021-08-09 | -10.31 |
| 2021-08-06 | -10.21 |
| 2021-08-05 | -9.31 |
| 2021-08-04 | -8.51 |
| 2021-08-03 | -7.51 |
| 2021-08-02 | -7.11 |
| 2021-07-30 | -7.91 |
| 2021-07-29 | -7.51 |
| 2021-07-28 | -6.81 |
| 2021-07-27 | -6.61 |
| 2021-07-26 | -6.71 |
| 2021-07-23 | -7.31 |
| 2021-07-22 | -6.01 |
| 2021-07-21 | -8.71 |
| 2021-07-20 | -8.81 |
| 2021-07-19 | -10.91 |
| 2021-07-16 | -10.71 |
| 2021-07-15 | -10.11 |
| 2021-07-14 | -10.51 |
| 2021-07-13 | -10.51 |
| 2021-07-12 | -11.31 |
| 2021-07-09 | -11.61 |
| 2021-07-08 | -11.81 |
| 2021-07-07 | -12.11 |
| 2021-07-06 | -12.81 |
| 2021-07-05 | -12.41 |
| 2021-07-02 | -13.41 |
| 2021-06-30 | -13.51 |
| 2021-06-29 | -13.41 |
| 2021-06-28 | -13.41 |
| 2021-06-25 | -14.31 |
| 2021-06-24 | -14.21 |
| 2021-06-23 | -14.61 |
| 2021-06-22 | -15.01 |
| 2021-06-21 | -15.11 |
| 2021-06-18 | -14.11 |
| 2021-06-17 | -13.91 |
| 2021-06-16 | -14.11 |
| 2021-06-15 | -13.71 |
| 2021-06-11 | -13.21 |
| 2021-06-10 | -13.41 |
| 2021-06-09 | -13.51 |
| 2021-06-08 | -13.81 |
| 2021-06-07 | -13.41 |
| 2021-06-04 | -13.41 |
| 2021-06-03 | -13.31 |
| 2021-06-02 | -13.51 |
| 2021-06-01 | -13.61 |
| 2021-05-31 | -13.61 |
| 2021-05-28 | -12.11 |
| 2021-05-27 | -13.67 |
| 2021-05-26 | -12.30 |
| 2021-05-25 | -13.27 |
| 2021-05-24 | -13.76 |
| 2021-05-21 | -14.25 |
| 2021-05-20 | -14.06 |
| 2021-05-18 | -13.57 |
| 2021-05-17 | -14.45 |
| 2021-05-14 | -14.25 |
| 2021-05-13 | -14.55 |
| 2021-05-12 | -13.96 |
| 2021-05-11 | -13.86 |
| 2021-05-10 | -12.79 |
| 2021-05-07 | -13.57 |
| 2021-05-06 | -14.15 |
| 2021-05-05 | -14.64 |
| 2021-05-04 | -15.52 |
| 2021-05-03 | -15.72 |
| 2021-04-30 | -15.33 |
| 2021-04-29 | -14.35 |
| 2021-04-28 | -15.33 |
| 2021-04-27 | -14.64 |
| 2021-04-26 | -14.45 |
| 2021-04-23 | -13.96 |
| 2021-04-22 | -14.55 |
| 2021-04-21 | -14.25 |
| 2021-04-20 | -13.96 |
| 2021-04-19 | -13.67 |
| 2021-04-16 | -13.67 |
| 2021-04-15 | -14.06 |
| 2021-04-14 | -13.76 |
| 2021-04-13 | -14.35 |
| 2021-04-12 | -14.15 |
| 2021-04-09 | -13.96 |
| 2021-04-08 | -13.86 |
| 2021-04-07 | -14.15 |
| 2021-04-01 | -13.96 |
| 2021-03-31 | -13.86 |
| 2021-03-30 | -12.79 |
| 2021-03-29 | -13.57 |
| 2021-03-26 | -14.06 |
| 2021-03-25 | -13.37 |
| 2021-03-24 | -14.06 |
| 2021-03-23 | -13.18 |
| 2021-03-22 | -12.69 |
| 2021-03-19 | -12.20 |
| 2021-03-18 | -11.71 |
| 2021-03-17 | -10.93 |
| 2021-03-16 | -10.63 |
| 2021-03-15 | -9.36 |
| 2021-03-12 | -8.78 |
| 2021-03-11 | -4.67 |
| 2021-03-10 | -4.18 |
| 2021-03-09 | -5.16 |
| 2021-03-08 | -7.21 |
| 2021-03-05 | -7.99 |
| 2021-03-04 | -8.87 |
| 2021-03-03 | -9.27 |
| 2021-03-02 | -9.85 |
| 2021-03-01 | -10.15 |
| 2021-02-26 | -8.97 |
| 2021-02-25 | -6.72 |
| 2021-02-24 | -9.75 |
| 2021-02-23 | -9.46 |
| 2021-02-22 | -11.91 |
| 2021-02-19 | -11.61 |
| 2021-02-18 | -12.20 |
| 2021-02-17 | -12.10 |
| 2021-02-16 | -11.51 |
| 2021-02-11 | -12.20 |
| 2021-02-10 | -12.00 |
| 2021-02-09 | -13.67 |
| 2021-02-08 | -13.67 |
| 2021-02-05 | -12.98 |
| 2021-02-04 | -13.67 |
| 2021-02-03 | -13.08 |
| 2021-02-02 | -12.69 |
| 2021-02-01 | -12.79 |
| 2021-01-29 | -11.71 |
| 2021-01-28 | -11.12 |
| 2021-01-27 | -13.08 |
| 2021-01-26 | -14.45 |
| 2021-01-25 | -15.23 |
| 2021-01-22 | -14.74 |
| 2021-01-21 | -12.98 |
| 2021-01-20 | -13.86 |
| 2021-01-19 | -11.51 |
| 2021-01-18 | -12.79 |
| 2021-01-15 | -12.49 |
| 2021-01-14 | -11.22 |
| 2021-01-13 | -12.00 |
| 2021-01-12 | -12.79 |
| 2021-01-11 | -13.96 |
| 2021-01-08 | -12.79 |
| 2021-01-07 | -12.30 |
| 2021-01-06 | -12.10 |
| 2021-01-05 | -11.81 |
| 2021-01-04 | -13.67 |
| 2020-12-31 | -15.23 |
| 2020-12-30 | -14.35 |
| 2020-12-29 | -14.64 |
| 2020-12-28 | -14.25 |
| 2020-12-24 | -14.74 |
| 2020-12-23 | -15.33 |
| 2020-12-22 | -15.62 |
| 2020-12-21 | -13.67 |
| 2020-12-18 | -13.86 |
| 2020-12-17 | -14.06 |
| 2020-12-16 | -15.52 |
| 2020-12-15 | -16.31 |
| 2020-12-14 | -16.79 |
| 2020-12-11 | -15.23 |
| 2020-12-10 | -16.60 |
| 2020-12-09 | -16.31 |
| 2020-12-08 | -17.48 |
| 2020-12-07 | -17.38 |
| 2020-12-04 | -16.31 |
| 2020-12-03 | -16.01 |
| 2020-12-02 | -17.19 |
| 2020-12-01 | -18.36 |
| 2020-11-30 | -17.77 |
| 2020-11-27 | -16.21 |
| 2020-11-26 | -17.58 |
| 2020-11-25 | -16.79 |
| 2020-11-24 | -17.09 |
| 2020-11-23 | -18.75 |
| 2020-11-20 | -17.97 |
| 2020-11-19 | -16.21 |
| 2020-11-18 | -16.89 |
| 2020-11-17 | -17.28 |
| 2020-11-16 | -17.97 |
| 2020-11-13 | -18.55 |
| 2020-11-12 | -18.16 |
| 2020-11-11 | -17.67 |
| 2020-11-10 | -21.39 |
| 2020-11-09 | -22.37 |
| 2020-11-06 | -22.76 |
| 2020-11-05 | -23.35 |
| 2020-11-04 | -23.93 |
| 2020-11-03 | -24.71 |
| 2020-11-02 | -24.91 |
| 2020-10-30 | -25.01 |
| 2020-10-29 | -24.13 |
| 2020-10-28 | -25.01 |
| 2020-10-27 | -24.32 |
| 2020-10-23 | -23.64 |
| 2020-10-22 | -24.23 |
| 2020-10-21 | -24.13 |
| 2020-10-20 | -23.64 |
| 2020-10-19 | -23.74 |
| 2020-10-16 | -24.52 |
| 2020-10-15 | -23.83 |
| 2020-10-14 | -23.15 |
| 2020-10-12 | -23.54 |
| 2020-10-09 | -24.42 |
| 2020-10-08 | -24.23 |
| 2020-10-07 | -23.25 |
| 2020-10-06 | -24.13 |
| 2020-10-05 | -25.89 |
| 2020-09-30 | -25.20 |
| 2020-09-29 | -24.91 |
| 2020-09-28 | -22.86 |
| 2020-09-25 | -22.37 |
| 2020-09-24 | -22.56 |
| 2020-09-23 | -20.80 |
| 2020-09-22 | -21.49 |
| 2020-09-21 | -21.49 |
| 2020-09-18 | -21.10 |
| 2020-09-17 | -20.90 |
| 2020-09-16 | -22.27 |
| 2020-09-15 | -22.47 |
| 2020-09-14 | -23.35 |
| 2020-09-11 | -22.86 |
| 2020-09-10 | -22.66 |
| 2020-09-09 | -21.88 |
| 2020-09-08 | -21.88 |
| 2020-09-07 | -21.68 |
| 2020-09-04 | -21.68 |
| 2020-09-03 | -20.22 |
| 2020-09-02 | -21.10 |
| 2020-09-01 | -21.00 |
| 2020-08-31 | -21.10 |
| 2020-08-28 | -20.61 |
| 2020-08-27 | -20.71 |
| 2020-08-26 | -20.61 |
| 2020-08-25 | -20.22 |
| 2020-08-24 | -20.41 |
| 2020-08-21 | -21.68 |
| 2020-08-20 | -21.78 |
| 2020-08-19 | -21.39 |
| 2020-08-18 | -21.29 |
| 2020-08-17 | -21.78 |
| 2020-08-14 | -21.58 |
| 2020-08-13 | -21.10 |
| 2020-08-12 | -20.51 |
| 2020-08-11 | -22.26 |
| 2020-08-10 | -22.36 |
| 2020-08-07 | -24.01 |
| 2020-08-06 | -23.43 |
| 2020-08-05 | -23.24 |
| 2020-08-04 | -22.94 |
| 2020-08-03 | -24.69 |
| 2020-07-31 | -25.18 |
| 2020-07-30 | -25.37 |
| 2020-07-29 | -26.25 |
| 2020-07-28 | -25.37 |
| 2020-07-27 | -25.96 |
| 2020-07-24 | -25.57 |
| 2020-07-23 | -25.37 |
| 2020-07-22 | -25.08 |
| 2020-07-21 | -24.30 |
| 2020-07-20 | -24.60 |
| 2020-07-17 | -24.01 |
| 2020-07-16 | -23.82 |
| 2020-07-15 | -24.50 |
| 2020-07-14 | -24.01 |
| 2020-07-13 | -23.82 |
| 2020-07-10 | -22.75 |
| 2020-07-09 | -22.07 |
| 2020-07-08 | -20.03 |
| 2020-07-07 | -18.09 |
| 2020-07-06 | -16.72 |
| 2020-07-03 | -19.25 |
| 2020-07-02 | -19.06 |
| 2020-06-30 | -21.97 |
| 2020-06-29 | -23.43 |
| 2020-06-26 | -21.58 |
| 2020-06-24 | -21.49 |
| 2020-06-23 | -21.19 |
| 2020-06-22 | -23.33 |
| 2020-06-19 | -21.97 |
| 2020-06-18 | -21.78 |
| 2020-06-17 | -22.17 |
| 2020-06-16 | -22.17 |
| 2020-06-15 | -23.14 |
| 2020-06-12 | -20.61 |
| 2020-06-11 | -20.90 |
| 2020-06-10 | -19.15 |
| 2020-06-09 | -17.21 |
| 2020-06-08 | -20.03 |
| 2020-06-05 | -20.90 |
| 2020-06-04 | -23.14 |
| 2020-06-03 | -22.85 |
| 2020-06-02 | -24.01 |
| 2020-06-01 | -25.37 |
| 2020-05-29 | -27.80 |
| 2020-05-28 | -28.39 |
| 2020-05-27 | -26.64 |
| 2020-05-26 | -26.54 |
| 2020-05-25 | -27.32 |
| 2020-05-22 | -26.05 |
| 2020-05-21 | -19.89 |
| 2020-05-20 | -19.32 |
| 2020-05-19 | -20.08 |
| 2020-05-18 | -21.41 |
| 2020-05-15 | -21.60 |
| 2020-05-14 | -22.08 |
| 2020-05-13 | -20.65 |
| 2020-05-12 | -19.42 |
| 2020-05-11 | -18.75 |
| 2020-05-08 | -18.94 |
| 2020-05-07 | -18.66 |
| 2020-05-06 | -18.37 |
| 2020-05-05 | -19.51 |
| 2020-05-04 | -21.60 |
| 2020-04-29 | -18.28 |
| 2020-04-28 | -19.04 |
| 2020-04-27 | -20.65 |
| 2020-04-24 | -21.70 |
| 2020-04-23 | -20.46 |
| 2020-04-22 | -20.84 |
| 2020-04-21 | -20.94 |
| 2020-04-20 | -20.08 |
| 2020-04-17 | -18.09 |
| 2020-04-16 | -19.61 |
| 2020-04-15 | -18.85 |
| 2020-04-14 | -18.37 |
| 2020-04-09 | -19.70 |
| 2020-04-08 | -20.46 |
| 2020-04-07 | -19.51 |
| 2020-04-06 | -21.32 |
| 2020-04-03 | -21.60 |
| 2020-04-02 | -24.16 |
| 2020-04-01 | -24.92 |
| 2020-03-31 | -23.97 |
| 2020-03-30 | -25.02 |
| 2020-03-27 | -23.50 |
| 2020-03-26 | -23.02 |
| 2020-03-25 | -23.31 |
| 2020-03-24 | -25.30 |
| 2020-03-23 | -27.49 |
| 2020-03-20 | -23.31 |
| 2020-03-19 | -26.35 |
| 2020-03-18 | -26.25 |
| 2020-03-17 | -24.64 |
| 2020-03-16 | -26.06 |
| 2020-03-13 | -22.93 |
| 2020-03-12 | -22.27 |
| 2020-03-11 | -19.99 |
| 2020-03-10 | -20.08 |
| 2020-03-09 | -21.51 |
| 2020-03-06 | -19.04 |
| 2020-03-05 | -17.52 |
| 2020-03-04 | -18.28 |
| 2020-03-03 | -17.80 |
| 2020-03-02 | -18.28 |
| 2020-02-28 | -16.76 |
| 2020-02-27 | -16.38 |
| 2020-02-26 | -16.86 |
| 2020-02-25 | -17.05 |
| 2020-02-24 | -16.67 |
| 2020-02-21 | -15.62 |
| 2020-02-20 | -15.24 |
| 2020-02-19 | -14.20 |
| 2020-02-18 | -14.29 |
| 2020-02-17 | -13.34 |
| 2020-02-14 | -14.10 |
| 2020-02-13 | -14.29 |
| 2020-02-12 | -14.29 |
| 2020-02-11 | -14.86 |
| 2020-02-10 | -15.34 |
| 2020-02-07 | -15.62 |
| 2020-02-06 | -15.53 |
| 2020-02-05 | -17.33 |
| 2020-02-04 | -16.95 |
| 2020-02-03 | -17.05 |
| 2020-01-31 | -16.67 |
| 2020-01-30 | -16.19 |
| 2020-01-29 | -14.67 |
| 2020-01-24 | -12.39 |
| 2020-01-23 | -12.30 |
| 2020-01-22 | -10.50 |
| 2020-01-21 | -11.45 |
| 2020-01-20 | -10.21 |
| 2020-01-17 | -9.26 |
| 2020-01-16 | -10.88 |
| 2020-01-15 | -10.40 |
| 2020-01-14 | -9.93 |
| 2020-01-13 | -10.59 |
| 2020-01-10 | -11.92 |
| 2020-01-09 | -12.58 |
| 2020-01-08 | -14.10 |
| 2020-01-07 | -14.20 |
| 2020-01-06 | -13.63 |
| 2020-01-03 | -13.25 |
| 2020-01-02 | -12.87 |
| 2019-12-31 | -12.58 |
| 2019-12-30 | -11.82 |
| 2019-12-27 | -12.01 |
| 2019-12-24 | -12.49 |
| 2019-12-23 | -12.58 |
| 2019-12-20 | -12.49 |
| 2019-12-19 | -12.30 |
| 2019-12-18 | -12.01 |
| 2019-12-17 | -12.58 |
| 2019-12-16 | -12.77 |
| 2019-12-13 | -11.92 |
| 2019-12-12 | -12.11 |
| 2019-12-11 | -13.25 |
| 2019-12-10 | -16.67 |
| 2019-12-09 | -15.81 |
| 2019-12-06 | -16.19 |
| 2019-12-05 | -17.33 |
| 2019-12-04 | -17.99 |
| 2019-12-03 | -17.61 |
| 2019-12-02 | -16.67 |
| 2019-11-29 | -16.67 |
| 2019-11-28 | -14.96 |
| 2019-11-27 | -14.58 |
| 2019-11-26 | -17.71 |
| 2019-11-25 | -16.86 |
| 2019-11-22 | -18.66 |
| 2019-11-21 | -17.80 |
| 2019-11-20 | -16.86 |
| 2019-11-19 | -16.76 |
| 2019-11-18 | -17.90 |
| 2019-11-15 | -18.75 |
| 2019-11-14 | -19.13 |
| 2019-11-13 | -17.99 |
| 2019-11-12 | -16.19 |
| 2019-11-11 | -17.14 |
| 2019-11-08 | -14.48 |
| 2019-11-07 | -13.06 |
| 2019-11-06 | -12.87 |
| 2019-11-05 | -12.30 |
| 2019-11-04 | -12.77 |
| 2019-11-01 | -13.53 |
| 2019-10-31 | -14.58 |
| 2019-10-30 | -14.77 |
| 2019-10-29 | -14.29 |
| 2019-10-28 | -14.77 |
| 2019-10-25 | -15.43 |
| 2019-10-24 | -15.05 |
| 2019-10-23 | -15.81 |
| 2019-10-22 | -16.38 |
| 2019-10-21 | -16.29 |
| 2019-10-18 | -16.57 |
| 2019-10-17 | -15.05 |
| 2019-10-16 | -14.67 |
| 2019-10-15 | -17.05 |
| 2019-10-14 | -17.42 |
| 2019-10-11 | -16.76 |
| 2019-10-10 | -18.94 |
| 2019-10-09 | -17.99 |
| 2019-10-08 | -17.24 |
| 2019-10-04 | -17.14 |
| 2019-10-03 | -15.53 |
| 2019-10-02 | -17.42 |
| 2019-09-30 | -16.48 |
| 2019-09-27 | -15.81 |
| 2019-09-26 | -16.00 |
| 2019-09-25 | -14.77 |
| 2019-09-24 | -14.29 |
| 2019-09-23 | -13.63 |
| 2019-09-20 | -12.77 |
| 2019-09-19 | -13.06 |
| 2019-09-18 | -11.73 |
| 2019-09-17 | -12.30 |
| 2019-09-16 | -11.16 |
| 2019-09-13 | -10.12 |
| 2019-09-12 | -10.78 |
| 2019-09-11 | -9.64 |
| 2019-09-10 | -12.58 |
| 2019-09-09 | -12.01 |
| 2019-09-06 | -11.64 |
| 2019-09-05 | -11.35 |
| 2019-09-04 | -10.12 |
| 2019-09-03 | -15.53 |
| 2019-09-02 | -16.48 |
| 2019-08-30 | -13.82 |
| 2019-08-29 | -12.01 |
| 2019-08-28 | -10.59 |
| 2019-08-27 | -11.45 |
| 2019-08-26 | -11.92 |
| 2019-08-23 | -10.59 |
| 2019-08-22 | -9.26 |
| 2019-08-21 | -7.55 |
| 2019-08-20 | -7.65 |
| 2019-08-19 | -6.99 |
| 2019-08-16 | -8.78 |
| 2019-08-15 | -10.67 |
| 2019-08-14 | -14.45 |
| 2019-08-13 | -13.22 |
| 2019-08-12 | -9.73 |
| 2019-08-09 | -7.18 |
| 2019-08-08 | -7.93 |
| 2019-08-07 | -8.31 |
| 2019-08-06 | -7.27 |
| 2019-08-05 | -8.59 |
| 2019-08-02 | -5.38 |
| 2019-08-01 | -3.78 |
| 2019-07-31 | -2.64 |
| 2019-07-30 | -1.13 |
| 2019-07-29 | -1.61 |
| 2019-07-26 | 1.61 |
| 2019-07-25 | 1.23 |
| 2019-07-24 | 1.23 |
| 2019-07-23 | 2.17 |
| 2019-07-22 | 0.47 |
| 2019-07-19 | 2.36 |
| 2019-07-18 | 5.19 |
| 2019-07-17 | 5.10 |
| 2019-07-16 | 4.25 |
| 2019-07-15 | 2.83 |
| 2019-07-12 | 2.74 |
| 2019-07-11 | 2.36 |
| 2019-07-10 | 1.70 |
| 2019-07-09 | 0.66 |
| 2019-07-08 | 0.09 |
| 2019-07-05 | 1.61 |
| 2019-07-04 | 1.32 |
| 2019-07-03 | 0.85 |
| 2019-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy