Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01297 | 2013-07-09 | 2024-02-21 | 2024-03-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1297 % |
|---|---|
| 2024-03-04 | -84.03 |
| 2024-03-01 | -84.03 |
| 2024-02-29 | -84.03 |
| 2024-02-28 | -84.03 |
| 2024-02-27 | -84.03 |
| 2024-02-26 | -84.03 |
| 2024-02-23 | -84.03 |
| 2024-02-22 | -84.03 |
| 2024-02-21 | -84.03 |
| 2024-02-20 | -84.03 |
| 2024-02-19 | -84.53 |
| 2024-02-16 | -86.49 |
| 2024-02-15 | -86.49 |
| 2024-02-14 | -86.25 |
| 2024-02-09 | -86.49 |
| 2024-02-08 | -86.25 |
| 2024-02-07 | -86.49 |
| 2024-02-06 | -86.25 |
| 2024-02-05 | -86.74 |
| 2024-02-02 | -86.25 |
| 2024-02-01 | -86.00 |
| 2024-01-31 | -85.75 |
| 2024-01-30 | -85.75 |
| 2024-01-29 | -85.75 |
| 2024-01-26 | -86.00 |
| 2024-01-25 | -86.00 |
| 2024-01-24 | -86.25 |
| 2024-01-23 | -86.00 |
| 2024-01-22 | -86.00 |
| 2024-01-19 | -86.00 |
| 2024-01-18 | -86.25 |
| 2024-01-17 | -86.49 |
| 2024-01-16 | -86.25 |
| 2024-01-15 | -86.25 |
| 2024-01-12 | -86.49 |
| 2024-01-11 | -86.25 |
| 2024-01-10 | -86.49 |
| 2024-01-09 | -86.49 |
| 2024-01-08 | -86.49 |
| 2024-01-05 | -86.49 |
| 2024-01-04 | -86.49 |
| 2024-01-03 | -86.49 |
| 2024-01-02 | -86.49 |
| 2023-12-29 | -86.25 |
| 2023-12-28 | -86.49 |
| 2023-12-27 | -86.49 |
| 2023-12-22 | -86.49 |
| 2023-12-21 | -86.25 |
| 2023-12-20 | -86.49 |
| 2023-12-19 | -86.25 |
| 2023-12-18 | -86.00 |
| 2023-12-15 | -85.51 |
| 2023-12-14 | -87.47 |
| 2023-12-13 | -87.47 |
| 2023-12-12 | -87.47 |
| 2023-12-11 | -87.47 |
| 2023-12-08 | -87.47 |
| 2023-12-07 | -87.72 |
| 2023-12-06 | -87.47 |
| 2023-12-05 | -87.47 |
| 2023-12-04 | -87.72 |
| 2023-12-01 | -87.72 |
| 2023-11-30 | -87.72 |
| 2023-11-29 | -87.72 |
| 2023-11-28 | -87.72 |
| 2023-11-27 | -87.72 |
| 2023-11-24 | -87.72 |
| 2023-11-23 | -87.72 |
| 2023-11-22 | -87.72 |
| 2023-11-21 | -87.72 |
| 2023-11-20 | -87.72 |
| 2023-11-17 | -87.82 |
| 2023-11-16 | -87.47 |
| 2023-11-15 | -87.72 |
| 2023-11-14 | -87.72 |
| 2023-11-13 | -87.23 |
| 2023-11-10 | -87.72 |
| 2023-11-09 | -87.23 |
| 2023-11-08 | -87.72 |
| 2023-11-07 | -87.47 |
| 2023-11-06 | -86.74 |
| 2023-11-03 | -87.72 |
| 2023-11-02 | -87.72 |
| 2023-11-01 | -88.21 |
| 2023-10-31 | -87.87 |
| 2023-10-30 | -87.72 |
| 2023-10-27 | -87.87 |
| 2023-10-26 | -88.11 |
| 2023-10-25 | -88.31 |
| 2023-10-24 | -87.77 |
| 2023-10-20 | -86.74 |
| 2023-10-19 | -87.23 |
| 2023-10-18 | -86.74 |
| 2023-10-17 | -86.74 |
| 2023-10-16 | -86.74 |
| 2023-10-13 | -86.25 |
| 2023-10-12 | -86.25 |
| 2023-10-11 | -86.74 |
| 2023-10-10 | -86.25 |
| 2023-10-09 | -85.75 |
| 2023-10-06 | -85.26 |
| 2023-10-05 | -85.26 |
| 2023-10-04 | -85.26 |
| 2023-10-03 | -85.26 |
| 2023-09-29 | -84.28 |
| 2023-09-28 | -84.77 |
| 2023-09-27 | -84.77 |
| 2023-09-26 | -84.77 |
| 2023-09-25 | -84.77 |
| 2023-09-22 | -84.28 |
| 2023-09-21 | -85.02 |
| 2023-09-20 | -85.02 |
| 2023-09-19 | -85.26 |
| 2023-09-18 | -85.26 |
| 2023-09-15 | -85.02 |
| 2023-09-14 | -85.02 |
| 2023-09-13 | -85.02 |
| 2023-09-12 | -85.02 |
| 2023-09-11 | -84.53 |
| 2023-09-07 | -85.02 |
| 2023-09-06 | -84.77 |
| 2023-09-05 | -85.02 |
| 2023-09-04 | -84.53 |
| 2023-08-31 | -85.26 |
| 2023-08-30 | -84.77 |
| 2023-08-29 | -84.53 |
| 2023-08-28 | -85.02 |
| 2023-08-25 | -85.02 |
| 2023-08-24 | -85.02 |
| 2023-08-23 | -85.26 |
| 2023-08-22 | -84.53 |
| 2023-08-21 | -85.26 |
| 2023-08-18 | -84.28 |
| 2023-08-17 | -84.28 |
| 2023-08-16 | -84.28 |
| 2023-08-15 | -84.28 |
| 2023-08-14 | -83.79 |
| 2023-08-11 | -83.79 |
| 2023-08-10 | -82.32 |
| 2023-08-09 | -82.56 |
| 2023-08-08 | -82.81 |
| 2023-08-07 | -82.56 |
| 2023-08-04 | -82.81 |
| 2023-08-03 | -83.05 |
| 2023-08-02 | -82.81 |
| 2023-08-01 | -82.81 |
| 2023-07-31 | -83.05 |
| 2023-07-28 | -82.81 |
| 2023-07-27 | -82.56 |
| 2023-07-26 | -83.30 |
| 2023-07-25 | -83.05 |
| 2023-07-24 | -82.81 |
| 2023-07-21 | -83.05 |
| 2023-07-20 | -83.05 |
| 2023-07-19 | -82.56 |
| 2023-07-18 | -82.81 |
| 2023-07-14 | -83.30 |
| 2023-07-13 | -82.07 |
| 2023-07-12 | -82.56 |
| 2023-07-11 | -83.30 |
| 2023-07-10 | -83.54 |
| 2023-07-07 | -83.54 |
| 2023-07-06 | -83.79 |
| 2023-07-05 | -84.03 |
| 2023-07-04 | -83.79 |
| 2023-07-03 | -84.28 |
| 2023-06-30 | -84.77 |
| 2023-06-29 | -85.26 |
| 2023-06-28 | -86.25 |
| 2023-06-27 | -86.49 |
| 2023-06-26 | -86.25 |
| 2023-06-23 | -86.49 |
| 2023-06-21 | -86.00 |
| 2023-06-20 | -86.25 |
| 2023-06-19 | -85.75 |
| 2023-06-16 | -86.00 |
| 2023-06-15 | -86.25 |
| 2023-06-14 | -86.74 |
| 2023-06-13 | -86.74 |
| 2023-06-12 | -86.49 |
| 2023-06-09 | -86.74 |
| 2023-06-08 | -86.74 |
| 2023-06-07 | -86.74 |
| 2023-06-06 | -86.74 |
| 2023-06-05 | -87.23 |
| 2023-06-02 | -86.98 |
| 2023-06-01 | -87.47 |
| 2023-05-31 | -87.72 |
| 2023-05-30 | -86.25 |
| 2023-05-29 | -87.47 |
| 2023-05-25 | -87.23 |
| 2023-05-24 | -86.98 |
| 2023-05-23 | -86.98 |
| 2023-05-22 | -86.74 |
| 2023-05-19 | -86.74 |
| 2023-05-18 | -86.25 |
| 2023-05-17 | -86.49 |
| 2023-05-16 | -86.49 |
| 2023-05-15 | -86.25 |
| 2023-05-12 | -86.25 |
| 2023-05-11 | -86.25 |
| 2023-05-10 | -86.25 |
| 2023-05-09 | -86.25 |
| 2023-05-08 | -86.25 |
| 2023-05-05 | -85.75 |
| 2023-05-04 | -86.00 |
| 2023-05-03 | -86.25 |
| 2023-05-02 | -86.25 |
| 2023-04-28 | -86.00 |
| 2023-04-27 | -85.51 |
| 2023-04-26 | -85.51 |
| 2023-04-25 | -86.00 |
| 2023-04-24 | -85.51 |
| 2023-04-21 | -85.26 |
| 2023-04-20 | -84.77 |
| 2023-04-19 | -84.03 |
| 2023-04-18 | -86.98 |
| 2023-04-17 | -87.23 |
| 2023-04-14 | -86.98 |
| 2023-04-13 | -86.98 |
| 2023-04-12 | -86.49 |
| 2023-04-11 | -86.49 |
| 2023-04-06 | -86.25 |
| 2023-04-04 | -86.25 |
| 2023-04-03 | -86.25 |
| 2023-03-31 | -86.25 |
| 2023-03-30 | -86.00 |
| 2023-03-29 | -85.51 |
| 2023-03-28 | -86.98 |
| 2023-03-27 | -87.47 |
| 2023-03-24 | -87.23 |
| 2023-03-23 | -87.82 |
| 2023-03-22 | -87.92 |
| 2023-03-21 | -87.87 |
| 2023-03-20 | -87.47 |
| 2023-03-17 | -86.98 |
| 2023-03-16 | -87.72 |
| 2023-03-15 | -86.74 |
| 2023-03-14 | -86.25 |
| 2023-03-13 | -80.35 |
| 2023-03-10 | -80.60 |
| 2023-03-09 | -80.10 |
| 2023-03-08 | -80.10 |
| 2023-03-07 | -78.88 |
| 2023-03-06 | -77.89 |
| 2023-03-03 | -77.89 |
| 2023-03-02 | -78.14 |
| 2023-03-01 | -78.14 |
| 2023-02-28 | -79.37 |
| 2023-02-27 | -79.12 |
| 2023-02-24 | -78.14 |
| 2023-02-23 | -77.40 |
| 2023-02-22 | -77.40 |
| 2023-02-21 | -76.91 |
| 2023-02-20 | -77.40 |
| 2023-02-17 | -77.40 |
| 2023-02-16 | -76.67 |
| 2023-02-15 | -76.67 |
| 2023-02-14 | -76.42 |
| 2023-02-13 | -75.44 |
| 2023-02-10 | -73.47 |
| 2023-02-09 | -73.47 |
| 2023-02-08 | -75.68 |
| 2023-02-07 | -73.96 |
| 2023-02-06 | -79.61 |
| 2023-02-03 | -78.39 |
| 2023-02-02 | -80.60 |
| 2023-02-01 | -82.32 |
| 2023-01-31 | -83.05 |
| 2023-01-30 | -82.56 |
| 2023-01-27 | -82.32 |
| 2023-01-26 | -82.81 |
| 2023-01-20 | -83.30 |
| 2023-01-19 | -82.81 |
| 2023-01-18 | -83.05 |
| 2023-01-17 | -83.05 |
| 2023-01-16 | -82.81 |
| 2023-01-13 | -82.56 |
| 2023-01-12 | -82.56 |
| 2023-01-11 | -82.07 |
| 2023-01-10 | -82.56 |
| 2023-01-09 | -82.32 |
| 2023-01-06 | -83.79 |
| 2023-01-05 | -83.30 |
| 2023-01-04 | -84.03 |
| 2023-01-03 | -84.03 |
| 2022-12-30 | -84.28 |
| 2022-12-29 | -84.28 |
| 2022-12-28 | -83.79 |
| 2022-12-23 | -84.53 |
| 2022-12-22 | -84.28 |
| 2022-12-21 | -84.28 |
| 2022-12-20 | -84.53 |
| 2022-12-19 | -83.79 |
| 2022-12-16 | -84.28 |
| 2022-12-15 | -83.79 |
| 2022-12-14 | -83.79 |
| 2022-12-13 | -84.03 |
| 2022-12-12 | -83.05 |
| 2022-12-09 | -82.81 |
| 2022-12-08 | -82.32 |
| 2022-12-07 | -83.30 |
| 2022-12-06 | -82.81 |
| 2022-12-05 | -82.56 |
| 2022-12-02 | -83.54 |
| 2022-12-01 | -83.54 |
| 2022-11-30 | -83.30 |
| 2022-11-29 | -83.79 |
| 2022-11-28 | -83.05 |
| 2022-11-25 | -82.56 |
| 2022-11-24 | -82.56 |
| 2022-11-23 | -82.81 |
| 2022-11-22 | -82.32 |
| 2022-11-21 | -82.81 |
| 2022-11-18 | -82.81 |
| 2022-11-17 | -82.32 |
| 2022-11-16 | -82.32 |
| 2022-11-15 | -81.58 |
| 2022-11-14 | -83.79 |
| 2022-11-11 | -84.03 |
| 2022-11-10 | -83.79 |
| 2022-11-09 | -84.03 |
| 2022-11-08 | -84.03 |
| 2022-11-07 | -83.54 |
| 2022-11-04 | -83.54 |
| 2022-11-03 | -84.03 |
| 2022-11-02 | -84.28 |
| 2022-11-01 | -84.28 |
| 2022-10-31 | -84.03 |
| 2022-10-28 | -84.03 |
| 2022-10-27 | -84.03 |
| 2022-10-26 | -84.03 |
| 2022-10-25 | -84.03 |
| 2022-10-24 | -84.03 |
| 2022-10-21 | -84.03 |
| 2022-10-20 | -84.28 |
| 2022-10-19 | -83.54 |
| 2022-10-18 | -83.54 |
| 2022-10-17 | -83.05 |
| 2022-10-14 | -83.30 |
| 2022-10-13 | -83.79 |
| 2022-10-12 | -83.30 |
| 2022-10-11 | -83.30 |
| 2022-10-10 | -83.30 |
| 2022-10-07 | -83.05 |
| 2022-10-06 | -83.79 |
| 2022-10-05 | -82.56 |
| 2022-10-03 | -82.81 |
| 2022-09-30 | -82.81 |
| 2022-09-29 | -83.05 |
| 2022-09-28 | -82.56 |
| 2022-09-27 | -82.32 |
| 2022-09-26 | -83.05 |
| 2022-09-23 | -82.32 |
| 2022-09-22 | -82.07 |
| 2022-09-21 | -82.56 |
| 2022-09-20 | -82.32 |
| 2022-09-19 | -82.32 |
| 2022-09-16 | -82.07 |
| 2022-09-15 | -82.07 |
| 2022-09-14 | -82.32 |
| 2022-09-13 | -81.33 |
| 2022-09-09 | -80.84 |
| 2022-09-08 | -80.84 |
| 2022-09-07 | -80.60 |
| 2022-09-06 | -80.60 |
| 2022-09-05 | -81.09 |
| 2022-09-02 | -81.09 |
| 2022-09-01 | -80.84 |
| 2022-08-31 | -80.60 |
| 2022-08-30 | -80.84 |
| 2022-08-29 | -80.35 |
| 2022-08-26 | -80.35 |
| 2022-08-25 | -80.60 |
| 2022-08-24 | -81.33 |
| 2022-08-23 | -80.60 |
| 2022-08-22 | -80.60 |
| 2022-08-19 | -80.60 |
| 2022-08-18 | -80.60 |
| 2022-08-17 | -80.84 |
| 2022-08-16 | -80.84 |
| 2022-08-15 | -81.09 |
| 2022-08-12 | -80.35 |
| 2022-08-11 | -80.84 |
| 2022-08-10 | -81.09 |
| 2022-08-09 | -80.84 |
| 2022-08-08 | -80.84 |
| 2022-08-05 | -81.33 |
| 2022-08-04 | -80.84 |
| 2022-08-03 | -81.33 |
| 2022-08-02 | -81.33 |
| 2022-08-01 | -80.84 |
| 2022-07-29 | -81.33 |
| 2022-07-28 | -81.09 |
| 2022-07-27 | -81.33 |
| 2022-07-26 | -80.60 |
| 2022-07-25 | -79.37 |
| 2022-07-22 | -78.88 |
| 2022-07-21 | -77.89 |
| 2022-07-20 | -77.89 |
| 2022-07-19 | -78.88 |
| 2022-07-18 | -78.39 |
| 2022-07-15 | -78.39 |
| 2022-07-14 | -78.39 |
| 2022-07-13 | -78.88 |
| 2022-07-12 | -78.14 |
| 2022-07-11 | -77.65 |
| 2022-07-08 | -77.65 |
| 2022-07-07 | -77.65 |
| 2022-07-06 | -78.39 |
| 2022-07-05 | -78.39 |
| 2022-07-04 | -77.40 |
| 2022-06-30 | -76.91 |
| 2022-06-29 | -76.17 |
| 2022-06-28 | -74.95 |
| 2022-06-27 | -73.96 |
| 2022-06-24 | -73.47 |
| 2022-06-23 | -73.47 |
| 2022-06-22 | -73.96 |
| 2022-06-21 | -72.98 |
| 2022-06-20 | -72.49 |
| 2022-06-17 | -74.46 |
| 2022-06-16 | -73.96 |
| 2022-06-15 | -73.96 |
| 2022-06-14 | -74.46 |
| 2022-06-13 | -73.96 |
| 2022-06-10 | -72.98 |
| 2022-06-09 | -72.98 |
| 2022-06-08 | -72.98 |
| 2022-06-07 | -76.91 |
| 2022-06-06 | -77.65 |
| 2022-06-02 | -77.16 |
| 2022-06-01 | -76.91 |
| 2022-05-31 | -76.42 |
| 2022-05-30 | -77.40 |
| 2022-05-27 | -76.17 |
| 2022-05-26 | -78.88 |
| 2022-05-25 | -79.12 |
| 2022-05-24 | -78.63 |
| 2022-05-23 | -78.63 |
| 2022-05-20 | -78.88 |
| 2022-05-19 | -79.37 |
| 2022-05-18 | -79.37 |
| 2022-05-17 | -78.88 |
| 2022-05-16 | -80.10 |
| 2022-05-13 | -80.10 |
| 2022-05-12 | -80.10 |
| 2022-05-11 | -78.88 |
| 2022-05-10 | -79.61 |
| 2022-05-06 | -78.88 |
| 2022-05-05 | -77.40 |
| 2022-05-04 | -78.63 |
| 2022-05-03 | -78.88 |
| 2022-04-29 | -78.88 |
| 2022-04-28 | -77.89 |
| 2022-04-27 | -77.89 |
| 2022-04-26 | -75.44 |
| 2022-04-25 | -73.96 |
| 2022-04-22 | -72.98 |
| 2022-04-21 | -74.46 |
| 2022-04-20 | -73.96 |
| 2022-04-19 | -74.95 |
| 2022-04-14 | -74.46 |
| 2022-04-13 | -74.46 |
| 2022-04-12 | -74.46 |
| 2022-04-11 | -73.96 |
| 2022-04-08 | -73.96 |
| 2022-04-07 | -73.47 |
| 2022-04-06 | -72.49 |
| 2022-04-04 | -72.98 |
| 2022-04-01 | -72.49 |
| 2022-03-31 | -71.51 |
| 2022-03-30 | -71.51 |
| 2022-03-29 | -72.00 |
| 2022-03-28 | -71.02 |
| 2022-03-25 | -71.02 |
| 2022-03-24 | -70.53 |
| 2022-03-23 | -70.53 |
| 2022-03-22 | -71.02 |
| 2022-03-21 | -70.53 |
| 2022-03-18 | -71.02 |
| 2022-03-17 | -70.53 |
| 2022-03-16 | -72.00 |
| 2022-03-15 | -72.98 |
| 2022-03-14 | -71.02 |
| 2022-03-11 | -70.03 |
| 2022-03-10 | -69.05 |
| 2022-03-09 | -68.56 |
| 2022-03-08 | -67.09 |
| 2022-03-07 | -66.60 |
| 2022-03-04 | -67.09 |
| 2022-03-03 | -65.61 |
| 2022-03-02 | -65.12 |
| 2022-03-01 | -64.14 |
| 2022-02-28 | -64.63 |
| 2022-02-25 | -64.14 |
| 2022-02-24 | -63.16 |
| 2022-02-23 | -61.68 |
| 2022-02-22 | -60.70 |
| 2022-02-21 | -60.70 |
| 2022-02-18 | -60.70 |
| 2022-02-17 | -60.70 |
| 2022-02-16 | -60.70 |
| 2022-02-15 | -61.19 |
| 2022-02-14 | -60.70 |
| 2022-02-11 | -60.70 |
| 2022-02-10 | -60.21 |
| 2022-02-09 | -61.19 |
| 2022-02-08 | -60.70 |
| 2022-02-07 | -60.21 |
| 2022-02-04 | -61.19 |
| 2022-01-31 | -61.68 |
| 2022-01-28 | -61.68 |
| 2022-01-27 | -61.19 |
| 2022-01-26 | -60.21 |
| 2022-01-25 | -60.21 |
| 2022-01-24 | -60.21 |
| 2022-01-21 | -58.74 |
| 2022-01-20 | -59.23 |
| 2022-01-19 | -60.21 |
| 2022-01-18 | -59.23 |
| 2022-01-17 | -58.74 |
| 2022-01-14 | -58.24 |
| 2022-01-13 | -58.74 |
| 2022-01-12 | -57.75 |
| 2022-01-11 | -59.72 |
| 2022-01-10 | -58.74 |
| 2022-01-07 | -59.72 |
| 2022-01-06 | -59.23 |
| 2022-01-05 | -58.74 |
| 2022-01-04 | -59.23 |
| 2022-01-03 | -59.23 |
| 2021-12-31 | -59.72 |
| 2021-12-30 | -61.19 |
| 2021-12-29 | -60.70 |
| 2021-12-28 | -60.21 |
| 2021-12-24 | -60.21 |
| 2021-12-23 | -59.72 |
| 2021-12-22 | -59.23 |
| 2021-12-21 | -59.23 |
| 2021-12-20 | -58.74 |
| 2021-12-17 | -57.75 |
| 2021-12-16 | -57.75 |
| 2021-12-15 | -57.75 |
| 2021-12-14 | -58.24 |
| 2021-12-13 | -55.79 |
| 2021-12-10 | -55.30 |
| 2021-12-09 | -54.81 |
| 2021-12-08 | -55.30 |
| 2021-12-07 | -57.26 |
| 2021-12-06 | -57.75 |
| 2021-12-03 | -56.77 |
| 2021-12-02 | -57.26 |
| 2021-12-01 | -56.77 |
| 2021-11-30 | -56.28 |
| 2021-11-29 | -55.79 |
| 2021-11-26 | -55.79 |
| 2021-11-25 | -53.82 |
| 2021-11-24 | -54.31 |
| 2021-11-23 | -54.31 |
| 2021-11-22 | -53.82 |
| 2021-11-19 | -52.84 |
| 2021-11-18 | -53.82 |
| 2021-11-17 | -53.33 |
| 2021-11-16 | -53.33 |
| 2021-11-15 | -53.33 |
| 2021-11-12 | -51.37 |
| 2021-11-11 | -51.86 |
| 2021-11-10 | -52.84 |
| 2021-11-09 | -51.37 |
| 2021-11-08 | -51.86 |
| 2021-11-05 | -51.37 |
| 2021-11-04 | -51.37 |
| 2021-11-03 | -51.37 |
| 2021-11-02 | -49.89 |
| 2021-11-01 | -50.88 |
| 2021-10-29 | -49.89 |
| 2021-10-28 | -49.89 |
| 2021-10-27 | -50.88 |
| 2021-10-26 | -49.89 |
| 2021-10-25 | -48.91 |
| 2021-10-22 | -48.42 |
| 2021-10-21 | -47.93 |
| 2021-10-20 | -47.93 |
| 2021-10-19 | -49.89 |
| 2021-10-18 | -49.89 |
| 2021-10-15 | -49.40 |
| 2021-10-12 | -49.40 |
| 2021-10-11 | -48.91 |
| 2021-10-08 | -49.89 |
| 2021-10-07 | -48.91 |
| 2021-10-06 | -49.89 |
| 2021-10-05 | -49.89 |
| 2021-10-04 | -48.42 |
| 2021-09-30 | -48.91 |
| 2021-09-29 | -50.88 |
| 2021-09-28 | -50.88 |
| 2021-09-27 | -51.37 |
| 2021-09-24 | -50.88 |
| 2021-09-23 | -49.89 |
| 2021-09-21 | -49.89 |
| 2021-09-20 | -50.38 |
| 2021-09-17 | -46.95 |
| 2021-09-16 | -46.46 |
| 2021-09-15 | -52.35 |
| 2021-09-14 | -48.42 |
| 2021-09-13 | -46.95 |
| 2021-09-10 | -47.44 |
| 2021-09-09 | -48.42 |
| 2021-09-08 | -46.95 |
| 2021-09-07 | -47.44 |
| 2021-09-06 | -45.47 |
| 2021-09-03 | -45.96 |
| 2021-09-02 | -46.46 |
| 2021-09-01 | -46.46 |
| 2021-08-31 | -45.47 |
| 2021-08-30 | -44.98 |
| 2021-08-27 | -46.46 |
| 2021-08-26 | -45.96 |
| 2021-08-25 | -45.47 |
| 2021-08-24 | -45.47 |
| 2021-08-23 | -45.47 |
| 2021-08-20 | -47.93 |
| 2021-08-19 | -45.47 |
| 2021-08-18 | -44.49 |
| 2021-08-17 | -43.51 |
| 2021-08-16 | -43.02 |
| 2021-08-13 | -41.54 |
| 2021-08-12 | -42.03 |
| 2021-08-11 | -40.56 |
| 2021-08-10 | -40.56 |
| 2021-08-09 | -41.54 |
| 2021-08-06 | -40.56 |
| 2021-08-05 | -39.58 |
| 2021-08-04 | -41.05 |
| 2021-08-03 | -40.07 |
| 2021-08-02 | -39.58 |
| 2021-07-30 | -42.03 |
| 2021-07-29 | -39.58 |
| 2021-07-28 | -41.05 |
| 2021-07-27 | -42.03 |
| 2021-07-26 | -40.07 |
| 2021-07-23 | -30.74 |
| 2021-07-22 | -29.26 |
| 2021-07-21 | -29.26 |
| 2021-07-20 | -31.72 |
| 2021-07-19 | -28.77 |
| 2021-07-16 | -30.24 |
| 2021-07-15 | -30.24 |
| 2021-07-14 | -31.23 |
| 2021-07-13 | -30.24 |
| 2021-07-12 | -32.21 |
| 2021-07-09 | -32.70 |
| 2021-07-08 | -32.70 |
| 2021-07-07 | -28.77 |
| 2021-07-06 | -30.24 |
| 2021-07-05 | -28.28 |
| 2021-07-02 | -28.28 |
| 2021-06-30 | -27.30 |
| 2021-06-29 | -29.26 |
| 2021-06-28 | -29.75 |
| 2021-06-25 | -27.79 |
| 2021-06-24 | -27.30 |
| 2021-06-23 | -27.30 |
| 2021-06-22 | -28.28 |
| 2021-06-21 | -27.79 |
| 2021-06-18 | -27.30 |
| 2021-06-17 | -27.30 |
| 2021-06-16 | -27.79 |
| 2021-06-15 | -25.33 |
| 2021-06-11 | -23.86 |
| 2021-06-10 | -22.88 |
| 2021-06-09 | -26.81 |
| 2021-06-08 | -25.82 |
| 2021-06-07 | -26.81 |
| 2021-06-04 | -26.31 |
| 2021-06-03 | -25.82 |
| 2021-06-02 | -24.35 |
| 2021-06-01 | -27.30 |
| 2021-05-31 | -23.37 |
| 2021-05-28 | -20.51 |
| 2021-05-27 | -20.94 |
| 2021-05-26 | -20.94 |
| 2021-05-25 | -20.51 |
| 2021-05-24 | -22.65 |
| 2021-05-21 | -23.50 |
| 2021-05-20 | -22.22 |
| 2021-05-18 | -25.21 |
| 2021-05-17 | -26.07 |
| 2021-05-14 | -27.35 |
| 2021-05-13 | -26.92 |
| 2021-05-12 | -26.07 |
| 2021-05-11 | -26.92 |
| 2021-05-10 | -24.36 |
| 2021-05-07 | -26.07 |
| 2021-05-06 | -23.08 |
| 2021-05-05 | -23.93 |
| 2021-05-04 | -23.50 |
| 2021-05-03 | -24.79 |
| 2021-04-30 | -22.65 |
| 2021-04-29 | -20.94 |
| 2021-04-28 | -23.93 |
| 2021-04-27 | -21.79 |
| 2021-04-26 | -20.51 |
| 2021-04-23 | -22.65 |
| 2021-04-22 | -22.65 |
| 2021-04-21 | -22.22 |
| 2021-04-20 | -26.07 |
| 2021-04-19 | -26.50 |
| 2021-04-16 | -28.63 |
| 2021-04-15 | -29.91 |
| 2021-04-14 | -30.34 |
| 2021-04-13 | -31.20 |
| 2021-04-12 | -31.20 |
| 2021-04-09 | -28.63 |
| 2021-04-08 | -27.35 |
| 2021-04-07 | -27.35 |
| 2021-04-01 | -29.06 |
| 2021-03-31 | -32.48 |
| 2021-03-30 | -32.48 |
| 2021-03-29 | -39.32 |
| 2021-03-26 | -41.45 |
| 2021-03-25 | -41.45 |
| 2021-03-24 | -41.45 |
| 2021-03-23 | -39.32 |
| 2021-03-22 | -38.46 |
| 2021-03-19 | -39.32 |
| 2021-03-18 | -37.61 |
| 2021-03-17 | -37.61 |
| 2021-03-16 | -38.03 |
| 2021-03-15 | -37.18 |
| 2021-03-12 | -38.89 |
| 2021-03-11 | -37.18 |
| 2021-03-10 | -40.17 |
| 2021-03-09 | -41.45 |
| 2021-03-08 | -41.45 |
| 2021-03-05 | -37.61 |
| 2021-03-04 | -36.75 |
| 2021-03-03 | -32.05 |
| 2021-03-02 | -32.05 |
| 2021-03-01 | -31.62 |
| 2021-02-26 | -33.76 |
| 2021-02-25 | -30.77 |
| 2021-02-24 | -33.33 |
| 2021-02-23 | -28.21 |
| 2021-02-22 | -28.21 |
| 2021-02-19 | -23.93 |
| 2021-02-18 | -23.93 |
| 2021-02-17 | -18.38 |
| 2021-02-16 | -17.95 |
| 2021-02-11 | -16.67 |
| 2021-02-10 | -22.22 |
| 2021-02-09 | -21.37 |
| 2021-02-08 | -23.08 |
| 2021-02-05 | -20.51 |
| 2021-02-04 | -28.21 |
| 2021-02-03 | -29.49 |
| 2021-02-02 | -36.75 |
| 2021-02-01 | -36.32 |
| 2021-01-29 | -37.18 |
| 2021-01-28 | -38.03 |
| 2021-01-27 | -31.20 |
| 2021-01-26 | -30.34 |
| 2021-01-25 | -26.50 |
| 2021-01-22 | -30.77 |
| 2021-01-21 | -29.49 |
| 2021-01-20 | -29.06 |
| 2021-01-19 | -33.33 |
| 2021-01-18 | -32.48 |
| 2021-01-15 | -37.61 |
| 2021-01-14 | -36.32 |
| 2021-01-13 | -35.47 |
| 2021-01-12 | -41.03 |
| 2021-01-11 | -41.88 |
| 2021-01-08 | -41.03 |
| 2021-01-07 | -41.03 |
| 2021-01-06 | -39.32 |
| 2021-01-05 | -38.46 |
| 2021-01-04 | -34.62 |
| 2020-12-31 | -35.90 |
| 2020-12-30 | -37.61 |
| 2020-12-29 | -44.02 |
| 2020-12-28 | -45.30 |
| 2020-12-24 | -43.16 |
| 2020-12-23 | -42.74 |
| 2020-12-22 | -46.15 |
| 2020-12-21 | -44.44 |
| 2020-12-18 | -45.30 |
| 2020-12-17 | -46.58 |
| 2020-12-16 | -46.15 |
| 2020-12-15 | -45.30 |
| 2020-12-14 | -46.58 |
| 2020-12-11 | -48.72 |
| 2020-12-10 | -48.29 |
| 2020-12-09 | -48.72 |
| 2020-12-08 | -46.58 |
| 2020-12-07 | -48.29 |
| 2020-12-04 | -46.58 |
| 2020-12-03 | -46.15 |
| 2020-12-02 | -46.58 |
| 2020-12-01 | -44.44 |
| 2020-11-30 | -43.59 |
| 2020-11-27 | -43.59 |
| 2020-11-26 | -41.88 |
| 2020-11-25 | -46.58 |
| 2020-11-24 | -49.15 |
| 2020-11-23 | -47.44 |
| 2020-11-20 | -49.57 |
| 2020-11-19 | -48.72 |
| 2020-11-18 | -48.29 |
| 2020-11-17 | -50.43 |
| 2020-11-16 | -48.72 |
| 2020-11-13 | -49.57 |
| 2020-11-12 | -48.29 |
| 2020-11-11 | -49.15 |
| 2020-11-10 | -47.44 |
| 2020-11-09 | -45.30 |
| 2020-11-06 | -50.00 |
| 2020-11-05 | -47.44 |
| 2020-11-04 | -52.56 |
| 2020-11-03 | -53.42 |
| 2020-11-02 | -52.14 |
| 2020-10-30 | -50.85 |
| 2020-10-29 | -47.01 |
| 2020-10-28 | -47.01 |
| 2020-10-27 | -47.44 |
| 2020-10-23 | -45.73 |
| 2020-10-22 | -44.44 |
| 2020-10-21 | -41.88 |
| 2020-10-20 | -40.60 |
| 2020-10-19 | -41.88 |
| 2020-10-16 | -42.31 |
| 2020-10-15 | -43.16 |
| 2020-10-14 | -39.74 |
| 2020-10-12 | -39.32 |
| 2020-10-09 | -46.58 |
| 2020-10-08 | -46.58 |
| 2020-10-07 | -46.15 |
| 2020-10-06 | -44.44 |
| 2020-10-05 | -48.29 |
| 2020-09-30 | -48.29 |
| 2020-09-29 | -47.44 |
| 2020-09-28 | -46.15 |
| 2020-09-25 | -47.44 |
| 2020-09-24 | -44.02 |
| 2020-09-23 | -38.89 |
| 2020-09-22 | -42.31 |
| 2020-09-21 | -40.60 |
| 2020-09-18 | -39.32 |
| 2020-09-17 | -35.47 |
| 2020-09-16 | -35.90 |
| 2020-09-15 | -37.61 |
| 2020-09-14 | -39.32 |
| 2020-09-11 | -38.89 |
| 2020-09-10 | -41.03 |
| 2020-09-09 | -38.03 |
| 2020-09-08 | -39.32 |
| 2020-09-07 | -37.61 |
| 2020-09-04 | -33.76 |
| 2020-09-03 | -31.62 |
| 2020-09-02 | -33.76 |
| 2020-09-01 | -33.76 |
| 2020-08-31 | -32.91 |
| 2020-08-28 | -23.93 |
| 2020-08-27 | -21.37 |
| 2020-08-26 | -17.95 |
| 2020-08-25 | -23.93 |
| 2020-08-24 | -25.64 |
| 2020-08-21 | -20.94 |
| 2020-08-20 | -18.38 |
| 2020-08-19 | -17.09 |
| 2020-08-18 | -17.52 |
| 2020-08-17 | -18.38 |
| 2020-08-14 | -19.23 |
| 2020-08-13 | -12.39 |
| 2020-08-12 | -13.68 |
| 2020-08-11 | -8.97 |
| 2020-08-10 | -11.54 |
| 2020-08-07 | -10.68 |
| 2020-08-06 | -1.28 |
| 2020-08-05 | -8.55 |
| 2020-08-04 | -10.68 |
| 2020-08-03 | -11.11 |
| 2020-07-31 | -14.53 |
| 2020-07-30 | -17.95 |
| 2020-07-29 | -14.10 |
| 2020-07-28 | -21.37 |
| 2020-07-27 | -29.91 |
| 2020-07-24 | -28.21 |
| 2020-07-23 | -24.79 |
| 2020-07-22 | -30.34 |
| 2020-07-21 | -26.92 |
| 2020-07-20 | -33.33 |
| 2020-07-17 | -35.47 |
| 2020-07-16 | -34.19 |
| 2020-07-15 | -33.33 |
| 2020-07-14 | -32.91 |
| 2020-07-13 | -26.92 |
| 2020-07-10 | -29.91 |
| 2020-07-09 | -30.77 |
| 2020-07-08 | -40.17 |
| 2020-07-07 | -42.74 |
| 2020-07-06 | -41.03 |
| 2020-07-03 | -45.73 |
| 2020-07-02 | -44.87 |
| 2020-06-30 | -52.14 |
| 2020-06-29 | -52.14 |
| 2020-06-26 | -50.43 |
| 2020-06-24 | -50.85 |
| 2020-06-23 | -48.72 |
| 2020-06-22 | -52.56 |
| 2020-06-19 | -49.57 |
| 2020-06-18 | -47.86 |
| 2020-06-17 | -52.99 |
| 2020-06-16 | -57.69 |
| 2020-06-15 | -59.83 |
| 2020-06-12 | -58.97 |
| 2020-06-11 | -58.97 |
| 2020-06-10 | -56.84 |
| 2020-06-09 | -55.56 |
| 2020-06-08 | -56.84 |
| 2020-06-05 | -59.83 |
| 2020-06-04 | -60.26 |
| 2020-06-03 | -61.11 |
| 2020-06-02 | -60.26 |
| 2020-06-01 | -60.26 |
| 2020-05-29 | -61.97 |
| 2020-05-28 | -58.55 |
| 2020-05-27 | -59.40 |
| 2020-05-26 | -58.97 |
| 2020-05-25 | -59.40 |
| 2020-05-22 | -58.97 |
| 2020-05-21 | -56.84 |
| 2020-05-20 | -54.27 |
| 2020-05-19 | -57.26 |
| 2020-05-18 | -58.55 |
| 2020-05-15 | -55.98 |
| 2020-05-14 | -55.98 |
| 2020-05-13 | -55.56 |
| 2020-05-12 | -56.41 |
| 2020-05-11 | -56.84 |
| 2020-05-08 | -54.70 |
| 2020-05-07 | -57.26 |
| 2020-05-06 | -57.26 |
| 2020-05-05 | -58.12 |
| 2020-05-04 | -58.12 |
| 2020-04-29 | -55.56 |
| 2020-04-28 | -50.85 |
| 2020-04-27 | -53.42 |
| 2020-04-24 | -61.97 |
| 2020-04-23 | -59.83 |
| 2020-04-22 | -58.97 |
| 2020-04-21 | -57.26 |
| 2020-04-20 | -55.98 |
| 2020-04-17 | -54.70 |
| 2020-04-16 | -54.27 |
| 2020-04-15 | -51.71 |
| 2020-04-14 | -51.71 |
| 2020-04-09 | -50.00 |
| 2020-04-08 | -52.14 |
| 2020-04-07 | -51.28 |
| 2020-04-06 | -52.56 |
| 2020-04-03 | -53.42 |
| 2020-04-02 | -52.99 |
| 2020-04-01 | -52.14 |
| 2020-03-31 | -49.15 |
| 2020-03-30 | -51.28 |
| 2020-03-27 | -49.57 |
| 2020-03-26 | -50.85 |
| 2020-03-25 | -50.43 |
| 2020-03-24 | -54.27 |
| 2020-03-23 | -55.98 |
| 2020-03-20 | -52.56 |
| 2020-03-19 | -52.99 |
| 2020-03-18 | -52.14 |
| 2020-03-17 | -46.15 |
| 2020-03-16 | -43.59 |
| 2020-03-13 | -40.17 |
| 2020-03-12 | -38.89 |
| 2020-03-11 | -35.04 |
| 2020-03-10 | -34.62 |
| 2020-03-09 | -33.33 |
| 2020-03-06 | -30.34 |
| 2020-03-05 | -29.49 |
| 2020-03-04 | -30.77 |
| 2020-03-03 | -29.49 |
| 2020-03-02 | -30.34 |
| 2020-02-28 | -30.34 |
| 2020-02-27 | -27.35 |
| 2020-02-26 | -26.92 |
| 2020-02-25 | -26.07 |
| 2020-02-24 | -24.79 |
| 2020-02-21 | -23.08 |
| 2020-02-20 | -23.08 |
| 2020-02-19 | -23.08 |
| 2020-02-18 | -24.36 |
| 2020-02-17 | -23.08 |
| 2020-02-14 | -23.93 |
| 2020-02-13 | -23.93 |
| 2020-02-12 | -21.37 |
| 2020-02-11 | -25.64 |
| 2020-02-10 | -22.65 |
| 2020-02-07 | -20.09 |
| 2020-02-06 | -25.21 |
| 2020-02-05 | -29.49 |
| 2020-02-04 | -30.34 |
| 2020-02-03 | -36.32 |
| 2020-01-31 | -35.47 |
| 2020-01-30 | -38.46 |
| 2020-01-29 | -35.04 |
| 2020-01-24 | -29.49 |
| 2020-01-23 | -31.20 |
| 2020-01-22 | -27.35 |
| 2020-01-21 | -26.92 |
| 2020-01-20 | -20.51 |
| 2020-01-17 | -20.94 |
| 2020-01-16 | -19.66 |
| 2020-01-15 | -18.80 |
| 2020-01-14 | -22.22 |
| 2020-01-13 | -22.65 |
| 2020-01-10 | -29.06 |
| 2020-01-09 | -28.63 |
| 2020-01-08 | -30.77 |
| 2020-01-07 | -27.35 |
| 2020-01-06 | -29.06 |
| 2020-01-03 | -28.21 |
| 2020-01-02 | -31.20 |
| 2019-12-31 | -32.05 |
| 2019-12-30 | -34.19 |
| 2019-12-27 | -37.18 |
| 2019-12-24 | -37.18 |
| 2019-12-23 | -38.03 |
| 2019-12-20 | -35.90 |
| 2019-12-19 | -32.91 |
| 2019-12-18 | -32.05 |
| 2019-12-17 | -31.20 |
| 2019-12-16 | -32.48 |
| 2019-12-13 | -32.48 |
| 2019-12-12 | -32.48 |
| 2019-12-11 | -33.33 |
| 2019-12-10 | -38.03 |
| 2019-12-09 | -37.61 |
| 2019-12-06 | -36.32 |
| 2019-12-05 | -39.32 |
| 2019-12-04 | -39.32 |
| 2019-12-03 | -36.75 |
| 2019-12-02 | -35.90 |
| 2019-11-29 | -38.03 |
| 2019-11-28 | -37.61 |
| 2019-11-27 | -37.18 |
| 2019-11-26 | -36.75 |
| 2019-11-25 | -34.19 |
| 2019-11-22 | -34.62 |
| 2019-11-21 | -35.47 |
| 2019-11-20 | -35.47 |
| 2019-11-19 | -31.62 |
| 2019-11-18 | -33.76 |
| 2019-11-15 | -34.19 |
| 2019-11-14 | -33.76 |
| 2019-11-13 | -33.76 |
| 2019-11-12 | -32.05 |
| 2019-11-11 | -32.05 |
| 2019-11-08 | -32.05 |
| 2019-11-07 | -28.63 |
| 2019-11-06 | -28.63 |
| 2019-11-05 | -28.21 |
| 2019-11-04 | -28.21 |
| 2019-11-01 | -30.77 |
| 2019-10-31 | -30.77 |
| 2019-10-30 | -29.49 |
| 2019-10-29 | -30.34 |
| 2019-10-28 | -26.50 |
| 2019-10-25 | -27.78 |
| 2019-10-24 | -26.07 |
| 2019-10-23 | -29.06 |
| 2019-10-22 | -26.50 |
| 2019-10-21 | -26.07 |
| 2019-10-18 | -24.79 |
| 2019-10-17 | -24.79 |
| 2019-10-16 | -23.93 |
| 2019-10-15 | -22.65 |
| 2019-10-14 | -23.50 |
| 2019-10-11 | -24.36 |
| 2019-10-10 | -26.07 |
| 2019-10-09 | -27.78 |
| 2019-10-08 | -26.92 |
| 2019-10-04 | -25.64 |
| 2019-10-03 | -25.21 |
| 2019-10-02 | -24.36 |
| 2019-09-30 | -23.50 |
| 2019-09-27 | -25.21 |
| 2019-09-26 | -23.50 |
| 2019-09-25 | -23.50 |
| 2019-09-24 | -20.51 |
| 2019-09-23 | -18.38 |
| 2019-09-20 | -22.22 |
| 2019-09-19 | -23.50 |
| 2019-09-18 | -20.09 |
| 2019-09-17 | -18.80 |
| 2019-09-16 | -17.95 |
| 2019-09-13 | -20.09 |
| 2019-09-12 | -23.93 |
| 2019-09-11 | -24.36 |
| 2019-09-10 | -17.95 |
| 2019-09-09 | -16.67 |
| 2019-09-06 | -20.09 |
| 2019-09-05 | -25.64 |
| 2019-09-04 | -26.50 |
| 2019-09-03 | -27.35 |
| 2019-09-02 | -26.50 |
| 2019-08-30 | -25.21 |
| 2019-08-29 | -23.50 |
| 2019-08-28 | -24.36 |
| 2019-08-27 | -22.22 |
| 2019-08-26 | -21.79 |
| 2019-08-23 | -17.09 |
| 2019-08-22 | -17.09 |
| 2019-08-21 | -15.38 |
| 2019-08-20 | -11.97 |
| 2019-08-19 | -12.82 |
| 2019-08-16 | -14.53 |
| 2019-08-15 | -16.24 |
| 2019-08-14 | -19.23 |
| 2019-08-13 | -20.51 |
| 2019-08-12 | -18.80 |
| 2019-08-09 | -18.38 |
| 2019-08-08 | -16.67 |
| 2019-08-07 | -17.95 |
| 2019-08-06 | -17.09 |
| 2019-08-05 | -16.24 |
| 2019-08-02 | -11.97 |
| 2019-08-01 | -9.40 |
| 2019-07-31 | -8.97 |
| 2019-07-30 | -6.41 |
| 2019-07-29 | -6.41 |
| 2019-07-26 | -3.42 |
| 2019-07-25 | 0.43 |
| 2019-07-24 | -3.85 |
| 2019-07-23 | -7.69 |
| 2019-07-22 | -5.98 |
| 2019-07-19 | -7.69 |
| 2019-07-18 | -9.40 |
| 2019-07-17 | -10.26 |
| 2019-07-16 | -7.69 |
| 2019-07-15 | -6.84 |
| 2019-07-12 | -7.26 |
| 2019-07-11 | -6.84 |
| 2019-07-10 | -6.41 |
| 2019-07-09 | -5.56 |
| 2019-07-08 | -7.69 |
| 2019-07-05 | -5.98 |
| 2019-07-04 | -5.56 |
| 2019-07-03 | -3.85 |
| 2019-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy