Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00062 | 1961-05-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0062 % |
|---|---|
| 2025-10-17 | -29.26 |
| 2025-10-16 | -29.33 |
| 2025-10-15 | -29.79 |
| 2025-10-14 | -29.59 |
| 2025-10-13 | -29.66 |
| 2025-10-10 | -28.93 |
| 2025-10-09 | -29.66 |
| 2025-10-08 | -29.26 |
| 2025-10-06 | -29.26 |
| 2025-10-03 | -29.26 |
| 2025-10-02 | -29.06 |
| 2025-09-30 | -29.59 |
| 2025-09-29 | -29.26 |
| 2025-09-26 | -29.59 |
| 2025-09-25 | -29.99 |
| 2025-09-24 | -29.39 |
| 2025-09-23 | -30.13 |
| 2025-09-22 | -30.53 |
| 2025-09-19 | -30.06 |
| 2025-09-18 | -29.73 |
| 2025-09-17 | -29.73 |
| 2025-09-16 | -29.79 |
| 2025-09-15 | -29.93 |
| 2025-09-12 | -29.93 |
| 2025-09-11 | -29.13 |
| 2025-09-10 | -29.13 |
| 2025-09-09 | -28.86 |
| 2025-09-08 | -31.26 |
| 2025-09-05 | -31.26 |
| 2025-09-04 | -31.65 |
| 2025-09-03 | -31.59 |
| 2025-09-02 | -31.84 |
| 2025-09-01 | -31.13 |
| 2025-08-29 | -32.23 |
| 2025-08-28 | -32.36 |
| 2025-08-27 | -32.95 |
| 2025-08-26 | -31.84 |
| 2025-08-25 | -32.49 |
| 2025-08-22 | -34.76 |
| 2025-08-21 | -40.08 |
| 2025-08-20 | -39.95 |
| 2025-08-19 | -40.66 |
| 2025-08-18 | -40.60 |
| 2025-08-15 | -40.99 |
| 2025-08-14 | -41.12 |
| 2025-08-13 | -41.44 |
| 2025-08-12 | -41.12 |
| 2025-08-11 | -41.25 |
| 2025-08-08 | -41.70 |
| 2025-08-07 | -41.70 |
| 2025-08-06 | -42.41 |
| 2025-08-05 | -42.16 |
| 2025-08-04 | -42.29 |
| 2025-08-01 | -41.96 |
| 2025-07-31 | -41.64 |
| 2025-07-30 | -41.38 |
| 2025-07-29 | -41.25 |
| 2025-07-28 | -41.18 |
| 2025-07-25 | -41.51 |
| 2025-07-24 | -41.64 |
| 2025-07-23 | -40.99 |
| 2025-07-22 | -40.99 |
| 2025-07-21 | -41.38 |
| 2025-07-18 | -41.70 |
| 2025-07-17 | -42.61 |
| 2025-07-16 | -42.61 |
| 2025-07-15 | -42.93 |
| 2025-07-14 | -42.48 |
| 2025-07-11 | -42.35 |
| 2025-07-10 | -42.41 |
| 2025-07-09 | -42.09 |
| 2025-07-08 | -42.48 |
| 2025-07-07 | -42.93 |
| 2025-07-04 | -42.74 |
| 2025-07-03 | -42.61 |
| 2025-07-02 | -43.06 |
| 2025-06-30 | -42.67 |
| 2025-06-27 | -43.13 |
| 2025-06-26 | -42.87 |
| 2025-06-25 | -42.93 |
| 2025-06-24 | -43.13 |
| 2025-06-23 | -43.45 |
| 2025-06-20 | -42.93 |
| 2025-06-19 | -43.65 |
| 2025-06-18 | -43.26 |
| 2025-06-17 | -43.45 |
| 2025-06-16 | -42.74 |
| 2025-06-13 | -41.64 |
| 2025-06-12 | -41.64 |
| 2025-06-11 | -41.57 |
| 2025-06-10 | -40.66 |
| 2025-06-09 | -41.12 |
| 2025-06-06 | -41.51 |
| 2025-06-05 | -41.57 |
| 2025-06-04 | -41.44 |
| 2025-06-03 | -41.38 |
| 2025-06-02 | -41.77 |
| 2025-05-30 | -40.99 |
| 2025-05-29 | -41.12 |
| 2025-05-28 | -40.86 |
| 2025-05-27 | -40.99 |
| 2025-05-26 | -41.18 |
| 2025-05-23 | -42.93 |
| 2025-05-22 | -43.19 |
| 2025-05-21 | -44.62 |
| 2025-05-20 | -44.36 |
| 2025-05-19 | -44.49 |
| 2025-05-16 | -43.58 |
| 2025-05-15 | -43.83 |
| 2025-05-14 | -43.46 |
| 2025-05-13 | -43.64 |
| 2025-05-12 | -43.77 |
| 2025-05-09 | -44.20 |
| 2025-05-08 | -44.32 |
| 2025-05-07 | -45.30 |
| 2025-05-06 | -45.30 |
| 2025-05-02 | -44.93 |
| 2025-04-30 | -44.87 |
| 2025-04-29 | -45.05 |
| 2025-04-28 | -45.18 |
| 2025-04-25 | -45.73 |
| 2025-04-24 | -46.53 |
| 2025-04-23 | -47.08 |
| 2025-04-22 | -47.81 |
| 2025-04-17 | -48.00 |
| 2025-04-16 | -48.12 |
| 2025-04-15 | -47.75 |
| 2025-04-14 | -47.87 |
| 2025-04-11 | -47.94 |
| 2025-04-10 | -48.18 |
| 2025-04-09 | -49.22 |
| 2025-04-08 | -49.59 |
| 2025-04-07 | -49.04 |
| 2025-04-03 | -47.14 |
| 2025-04-02 | -47.26 |
| 2025-04-01 | -47.20 |
| 2025-03-31 | -47.38 |
| 2025-03-28 | -46.34 |
| 2025-03-27 | -47.57 |
| 2025-03-26 | -47.57 |
| 2025-03-25 | -47.57 |
| 2025-03-24 | -47.45 |
| 2025-03-21 | -47.63 |
| 2025-03-20 | -47.87 |
| 2025-03-19 | -47.75 |
| 2025-03-18 | -47.32 |
| 2025-03-17 | -47.51 |
| 2025-03-14 | -47.51 |
| 2025-03-13 | -47.26 |
| 2025-03-12 | -46.28 |
| 2025-03-11 | -47.32 |
| 2025-03-10 | -47.94 |
| 2025-03-07 | -48.79 |
| 2025-03-06 | -48.86 |
| 2025-03-05 | -49.10 |
| 2025-03-04 | -49.29 |
| 2025-03-03 | -49.78 |
| 2025-02-28 | -49.84 |
| 2025-02-27 | -49.65 |
| 2025-02-26 | -49.84 |
| 2025-02-25 | -50.02 |
| 2025-02-24 | -49.84 |
| 2025-02-21 | -50.02 |
| 2025-02-20 | -50.02 |
| 2025-02-19 | -50.08 |
| 2025-02-18 | -50.27 |
| 2025-02-17 | -49.90 |
| 2025-02-14 | -50.14 |
| 2025-02-13 | -50.21 |
| 2025-02-12 | -50.33 |
| 2025-02-11 | -50.33 |
| 2025-02-10 | -50.21 |
| 2025-02-07 | -50.14 |
| 2025-02-06 | -49.84 |
| 2025-02-05 | -49.78 |
| 2025-02-04 | -49.84 |
| 2025-02-03 | -49.96 |
| 2025-01-28 | -49.78 |
| 2025-01-27 | -49.71 |
| 2025-01-24 | -49.96 |
| 2025-01-23 | -49.90 |
| 2025-01-22 | -49.90 |
| 2025-01-21 | -49.84 |
| 2025-01-20 | -49.90 |
| 2025-01-17 | -49.90 |
| 2025-01-16 | -49.96 |
| 2025-01-15 | -50.02 |
| 2025-01-14 | -49.96 |
| 2025-01-13 | -49.90 |
| 2025-01-10 | -49.65 |
| 2025-01-09 | -49.59 |
| 2025-01-08 | -49.84 |
| 2025-01-07 | -49.84 |
| 2025-01-06 | -49.71 |
| 2025-01-03 | -49.71 |
| 2025-01-02 | -49.41 |
| 2024-12-31 | -49.41 |
| 2024-12-30 | -49.47 |
| 2024-12-27 | -48.86 |
| 2024-12-24 | -49.22 |
| 2024-12-23 | -49.53 |
| 2024-12-20 | -49.53 |
| 2024-12-19 | -49.53 |
| 2024-12-18 | -49.10 |
| 2024-12-17 | -49.22 |
| 2024-12-16 | -49.59 |
| 2024-12-13 | -49.41 |
| 2024-12-12 | -49.53 |
| 2024-12-11 | -49.47 |
| 2024-12-10 | -49.47 |
| 2024-12-09 | -49.47 |
| 2024-12-06 | -49.47 |
| 2024-12-05 | -49.47 |
| 2024-12-04 | -49.47 |
| 2024-12-03 | -49.53 |
| 2024-12-02 | -49.84 |
| 2024-11-29 | -49.71 |
| 2024-11-28 | -49.71 |
| 2024-11-27 | -49.84 |
| 2024-11-26 | -49.71 |
| 2024-11-25 | -49.84 |
| 2024-11-22 | -49.71 |
| 2024-11-21 | -49.71 |
| 2024-11-20 | -49.71 |
| 2024-11-19 | -49.53 |
| 2024-11-18 | -49.47 |
| 2024-11-15 | -49.35 |
| 2024-11-14 | -49.47 |
| 2024-11-13 | -49.29 |
| 2024-11-12 | -49.35 |
| 2024-11-11 | -48.79 |
| 2024-11-08 | -48.92 |
| 2024-11-07 | -48.49 |
| 2024-11-06 | -48.37 |
| 2024-11-05 | -48.49 |
| 2024-11-04 | -48.49 |
| 2024-11-01 | -48.49 |
| 2024-10-31 | -48.73 |
| 2024-10-30 | -48.73 |
| 2024-10-29 | -48.61 |
| 2024-10-28 | -48.61 |
| 2024-10-25 | -48.55 |
| 2024-10-24 | -48.49 |
| 2024-10-23 | -48.43 |
| 2024-10-22 | -48.43 |
| 2024-10-21 | -48.24 |
| 2024-10-18 | -47.94 |
| 2024-10-17 | -48.06 |
| 2024-10-16 | -47.87 |
| 2024-10-15 | -48.30 |
| 2024-10-14 | -47.57 |
| 2024-10-10 | -46.83 |
| 2024-10-09 | -46.83 |
| 2024-10-08 | -46.53 |
| 2024-10-07 | -45.12 |
| 2024-10-04 | -46.65 |
| 2024-10-03 | -48.24 |
| 2024-10-02 | -47.51 |
| 2024-09-30 | -48.18 |
| 2024-09-27 | -48.79 |
| 2024-09-26 | -49.59 |
| 2024-09-25 | -49.41 |
| 2024-09-24 | -49.84 |
| 2024-09-23 | -49.84 |
| 2024-09-20 | -50.08 |
| 2024-09-19 | -50.02 |
| 2024-09-17 | -50.45 |
| 2024-09-16 | -50.45 |
| 2024-09-13 | -50.45 |
| 2024-09-12 | -50.45 |
| 2024-09-11 | -50.39 |
| 2024-09-10 | -50.33 |
| 2024-09-09 | -50.14 |
| 2024-09-05 | -50.14 |
| 2024-09-04 | -49.96 |
| 2024-09-03 | -50.21 |
| 2024-09-02 | -49.71 |
| 2024-08-30 | -49.71 |
| 2024-08-29 | -49.78 |
| 2024-08-28 | -49.84 |
| 2024-08-27 | -49.71 |
| 2024-08-26 | -49.59 |
| 2024-08-23 | -49.22 |
| 2024-08-22 | -49.10 |
| 2024-08-21 | -49.10 |
| 2024-08-20 | -48.67 |
| 2024-08-19 | -48.49 |
| 2024-08-16 | -48.49 |
| 2024-08-15 | -43.46 |
| 2024-08-14 | -43.58 |
| 2024-08-13 | -43.28 |
| 2024-08-12 | -43.58 |
| 2024-08-09 | -43.70 |
| 2024-08-08 | -43.70 |
| 2024-08-07 | -43.46 |
| 2024-08-06 | -43.64 |
| 2024-08-05 | -43.70 |
| 2024-08-02 | -43.21 |
| 2024-08-01 | -42.85 |
| 2024-07-31 | -43.46 |
| 2024-07-30 | -43.52 |
| 2024-07-29 | -43.64 |
| 2024-07-26 | -43.70 |
| 2024-07-25 | -43.64 |
| 2024-07-24 | -43.58 |
| 2024-07-23 | -43.58 |
| 2024-07-22 | -43.64 |
| 2024-07-19 | -43.64 |
| 2024-07-18 | -43.70 |
| 2024-07-17 | -43.64 |
| 2024-07-16 | -43.70 |
| 2024-07-15 | -43.40 |
| 2024-07-12 | -43.40 |
| 2024-07-11 | -43.95 |
| 2024-07-10 | -43.77 |
| 2024-07-09 | -43.58 |
| 2024-07-08 | -44.13 |
| 2024-07-05 | -44.56 |
| 2024-07-04 | -44.62 |
| 2024-07-03 | -44.69 |
| 2024-07-02 | -44.69 |
| 2024-06-28 | -44.81 |
| 2024-06-27 | -45.42 |
| 2024-06-26 | -45.05 |
| 2024-06-25 | -45.12 |
| 2024-06-24 | -45.12 |
| 2024-06-21 | -45.05 |
| 2024-06-20 | -45.05 |
| 2024-06-19 | -45.12 |
| 2024-06-18 | -45.12 |
| 2024-06-17 | -45.24 |
| 2024-06-14 | -45.36 |
| 2024-06-13 | -45.18 |
| 2024-06-12 | -45.18 |
| 2024-06-11 | -45.36 |
| 2024-06-07 | -45.24 |
| 2024-06-06 | -45.12 |
| 2024-06-05 | -45.24 |
| 2024-06-04 | -45.42 |
| 2024-06-03 | -44.99 |
| 2024-05-31 | -45.61 |
| 2024-05-30 | -45.24 |
| 2024-05-29 | -44.93 |
| 2024-05-28 | -44.81 |
| 2024-05-27 | -44.81 |
| 2024-05-24 | -44.81 |
| 2024-05-23 | -45.05 |
| 2024-05-22 | -45.05 |
| 2024-05-21 | -44.93 |
| 2024-05-20 | -44.50 |
| 2024-05-17 | -45.05 |
| 2024-05-16 | -45.23 |
| 2024-05-14 | -45.34 |
| 2024-05-13 | -45.34 |
| 2024-05-10 | -45.69 |
| 2024-05-09 | -46.33 |
| 2024-05-08 | -46.39 |
| 2024-05-07 | -46.45 |
| 2024-05-06 | -47.44 |
| 2024-05-03 | -47.73 |
| 2024-05-02 | -47.73 |
| 2024-04-30 | -47.78 |
| 2024-04-29 | -47.78 |
| 2024-04-26 | -47.84 |
| 2024-04-25 | -47.78 |
| 2024-04-24 | -47.96 |
| 2024-04-23 | -47.96 |
| 2024-04-22 | -48.07 |
| 2024-04-19 | -48.19 |
| 2024-04-18 | -48.31 |
| 2024-04-17 | -48.36 |
| 2024-04-16 | -48.54 |
| 2024-04-15 | -48.13 |
| 2024-04-12 | -48.25 |
| 2024-04-11 | -48.02 |
| 2024-04-10 | -47.73 |
| 2024-04-09 | -47.78 |
| 2024-04-08 | -47.84 |
| 2024-04-05 | -47.96 |
| 2024-04-03 | -47.78 |
| 2024-04-02 | -47.78 |
| 2024-03-28 | -47.73 |
| 2024-03-27 | -47.73 |
| 2024-03-26 | -47.73 |
| 2024-03-25 | -47.73 |
| 2024-03-22 | -47.73 |
| 2024-03-21 | -47.90 |
| 2024-03-20 | -47.84 |
| 2024-03-19 | -47.84 |
| 2024-03-18 | -47.96 |
| 2024-03-15 | -47.73 |
| 2024-03-14 | -47.90 |
| 2024-03-13 | -47.78 |
| 2024-03-12 | -47.78 |
| 2024-03-11 | -47.84 |
| 2024-03-08 | -47.84 |
| 2024-03-07 | -48.42 |
| 2024-03-06 | -48.42 |
| 2024-03-05 | -48.31 |
| 2024-03-04 | -48.36 |
| 2024-03-01 | -48.42 |
| 2024-02-29 | -47.84 |
| 2024-02-28 | -47.84 |
| 2024-02-27 | -47.78 |
| 2024-02-26 | -47.78 |
| 2024-02-23 | -47.78 |
| 2024-02-22 | -47.84 |
| 2024-02-21 | -47.78 |
| 2024-02-20 | -47.73 |
| 2024-02-19 | -47.73 |
| 2024-02-16 | -47.73 |
| 2024-02-15 | -47.73 |
| 2024-02-14 | -47.73 |
| 2024-02-09 | -47.73 |
| 2024-02-08 | -47.73 |
| 2024-02-07 | -47.73 |
| 2024-02-06 | -47.73 |
| 2024-02-05 | -47.73 |
| 2024-02-02 | -47.73 |
| 2024-02-01 | -47.73 |
| 2024-01-31 | -47.32 |
| 2024-01-30 | -47.20 |
| 2024-01-29 | -47.20 |
| 2024-01-26 | -46.68 |
| 2024-01-25 | -46.56 |
| 2024-01-24 | -46.68 |
| 2024-01-23 | -46.74 |
| 2024-01-22 | -47.14 |
| 2024-01-19 | -46.80 |
| 2024-01-18 | -46.22 |
| 2024-01-17 | -46.22 |
| 2024-01-16 | -45.34 |
| 2024-01-15 | -45.46 |
| 2024-01-12 | -45.98 |
| 2024-01-11 | -45.69 |
| 2024-01-10 | -45.93 |
| 2024-01-09 | -45.93 |
| 2024-01-08 | -45.98 |
| 2024-01-05 | -46.10 |
| 2024-01-04 | -46.10 |
| 2024-01-03 | -46.04 |
| 2024-01-02 | -46.10 |
| 2023-12-29 | -45.29 |
| 2023-12-28 | -45.40 |
| 2023-12-27 | -45.46 |
| 2023-12-22 | -45.23 |
| 2023-12-21 | -45.52 |
| 2023-12-20 | -45.11 |
| 2023-12-19 | -44.88 |
| 2023-12-18 | -45.52 |
| 2023-12-15 | -46.33 |
| 2023-12-14 | -46.10 |
| 2023-12-13 | -46.91 |
| 2023-12-12 | -46.56 |
| 2023-12-11 | -46.10 |
| 2023-12-08 | -46.91 |
| 2023-12-07 | -46.97 |
| 2023-12-06 | -47.03 |
| 2023-12-05 | -47.03 |
| 2023-12-04 | -45.52 |
| 2023-12-01 | -45.52 |
| 2023-11-30 | -45.52 |
| 2023-11-29 | -45.40 |
| 2023-11-28 | -45.40 |
| 2023-11-27 | -45.40 |
| 2023-11-24 | -45.40 |
| 2023-11-23 | -45.11 |
| 2023-11-22 | -45.69 |
| 2023-11-21 | -45.81 |
| 2023-11-20 | -45.58 |
| 2023-11-17 | -45.23 |
| 2023-11-16 | -45.23 |
| 2023-11-15 | -45.17 |
| 2023-11-14 | -45.17 |
| 2023-11-13 | -45.00 |
| 2023-11-10 | -44.94 |
| 2023-11-09 | -44.94 |
| 2023-11-08 | -44.82 |
| 2023-11-07 | -44.82 |
| 2023-11-06 | -44.24 |
| 2023-11-03 | -44.24 |
| 2023-11-02 | -44.76 |
| 2023-11-01 | -44.65 |
| 2023-10-31 | -44.47 |
| 2023-10-30 | -44.53 |
| 2023-10-27 | -44.53 |
| 2023-10-26 | -44.18 |
| 2023-10-25 | -44.24 |
| 2023-10-24 | -43.54 |
| 2023-10-20 | -43.37 |
| 2023-10-19 | -43.25 |
| 2023-10-18 | -43.02 |
| 2023-10-17 | -42.56 |
| 2023-10-16 | -43.60 |
| 2023-10-13 | -42.79 |
| 2023-10-12 | -42.79 |
| 2023-10-11 | -43.08 |
| 2023-10-10 | -43.08 |
| 2023-10-09 | -43.08 |
| 2023-10-06 | -42.85 |
| 2023-10-05 | -42.73 |
| 2023-10-04 | -42.79 |
| 2023-10-03 | -42.85 |
| 2023-09-29 | -42.79 |
| 2023-09-28 | -42.79 |
| 2023-09-27 | -42.61 |
| 2023-09-26 | -42.50 |
| 2023-09-25 | -42.50 |
| 2023-09-22 | -42.21 |
| 2023-09-21 | -42.50 |
| 2023-09-20 | -41.45 |
| 2023-09-19 | -41.92 |
| 2023-09-18 | -42.38 |
| 2023-09-15 | -42.21 |
| 2023-09-14 | -42.03 |
| 2023-09-13 | -41.92 |
| 2023-09-12 | -41.92 |
| 2023-09-11 | -41.92 |
| 2023-09-07 | -41.57 |
| 2023-09-06 | -41.92 |
| 2023-09-05 | -41.92 |
| 2023-09-04 | -41.92 |
| 2023-08-31 | -42.61 |
| 2023-08-30 | -42.73 |
| 2023-08-29 | -42.73 |
| 2023-08-28 | -42.84 |
| 2023-08-25 | -42.95 |
| 2023-08-24 | -42.28 |
| 2023-08-23 | -42.61 |
| 2023-08-22 | -42.16 |
| 2023-08-21 | -42.16 |
| 2023-08-18 | -41.26 |
| 2023-08-17 | -41.37 |
| 2023-08-16 | -41.60 |
| 2023-08-15 | -41.60 |
| 2023-08-14 | -41.94 |
| 2023-08-11 | -41.94 |
| 2023-08-10 | -42.73 |
| 2023-08-09 | -43.07 |
| 2023-08-08 | -42.50 |
| 2023-08-07 | -42.50 |
| 2023-08-04 | -42.95 |
| 2023-08-03 | -41.94 |
| 2023-08-02 | -43.18 |
| 2023-08-01 | -43.07 |
| 2023-07-31 | -43.40 |
| 2023-07-28 | -43.18 |
| 2023-07-27 | -43.07 |
| 2023-07-26 | -43.07 |
| 2023-07-25 | -42.28 |
| 2023-07-24 | -41.71 |
| 2023-07-21 | -41.60 |
| 2023-07-20 | -41.49 |
| 2023-07-19 | -41.60 |
| 2023-07-18 | -41.60 |
| 2023-07-14 | -41.37 |
| 2023-07-13 | -43.63 |
| 2023-07-12 | -44.14 |
| 2023-07-11 | -44.08 |
| 2023-07-10 | -44.02 |
| 2023-07-07 | -44.59 |
| 2023-07-06 | -43.97 |
| 2023-07-05 | -43.69 |
| 2023-07-04 | -43.63 |
| 2023-07-03 | -43.63 |
| 2023-06-30 | -44.19 |
| 2023-06-29 | -44.47 |
| 2023-06-28 | -44.47 |
| 2023-06-27 | -44.98 |
| 2023-06-26 | -44.08 |
| 2023-06-23 | -44.19 |
| 2023-06-21 | -44.25 |
| 2023-06-20 | -43.91 |
| 2023-06-19 | -44.25 |
| 2023-06-16 | -44.31 |
| 2023-06-15 | -43.85 |
| 2023-06-14 | -44.19 |
| 2023-06-13 | -43.63 |
| 2023-06-12 | -43.63 |
| 2023-06-09 | -43.63 |
| 2023-06-08 | -43.63 |
| 2023-06-07 | -43.40 |
| 2023-06-06 | -43.63 |
| 2023-06-05 | -42.61 |
| 2023-06-02 | -42.50 |
| 2023-06-01 | -43.29 |
| 2023-05-31 | -43.18 |
| 2023-05-30 | -40.81 |
| 2023-05-29 | -44.42 |
| 2023-05-25 | -44.47 |
| 2023-05-24 | -44.19 |
| 2023-05-23 | -43.91 |
| 2023-05-22 | -43.74 |
| 2023-05-19 | -43.40 |
| 2023-05-18 | -42.87 |
| 2023-05-17 | -43.08 |
| 2023-05-16 | -43.19 |
| 2023-05-15 | -42.54 |
| 2023-05-12 | -42.54 |
| 2023-05-11 | -42.87 |
| 2023-05-10 | -43.40 |
| 2023-05-09 | -43.40 |
| 2023-05-08 | -43.40 |
| 2023-05-05 | -43.62 |
| 2023-05-04 | -43.62 |
| 2023-05-03 | -44.16 |
| 2023-05-02 | -43.73 |
| 2023-04-28 | -44.26 |
| 2023-04-27 | -44.80 |
| 2023-04-26 | -44.69 |
| 2023-04-25 | -44.58 |
| 2023-04-24 | -44.26 |
| 2023-04-21 | -43.62 |
| 2023-04-20 | -43.19 |
| 2023-04-19 | -43.19 |
| 2023-04-18 | -43.19 |
| 2023-04-17 | -43.30 |
| 2023-04-14 | -42.97 |
| 2023-04-13 | -43.30 |
| 2023-04-12 | -42.97 |
| 2023-04-11 | -42.76 |
| 2023-04-06 | -43.08 |
| 2023-04-04 | -43.08 |
| 2023-04-03 | -43.08 |
| 2023-03-31 | -43.08 |
| 2023-03-30 | -43.08 |
| 2023-03-29 | -42.44 |
| 2023-03-28 | -43.19 |
| 2023-03-27 | -43.62 |
| 2023-03-24 | -43.19 |
| 2023-03-23 | -44.69 |
| 2023-03-22 | -43.62 |
| 2023-03-21 | -43.73 |
| 2023-03-20 | -43.73 |
| 2023-03-17 | -42.22 |
| 2023-03-16 | -43.62 |
| 2023-03-15 | -43.94 |
| 2023-03-14 | -43.08 |
| 2023-03-13 | -42.44 |
| 2023-03-10 | -42.22 |
| 2023-03-09 | -41.90 |
| 2023-03-08 | -41.69 |
| 2023-03-07 | -41.47 |
| 2023-03-06 | -41.04 |
| 2023-03-03 | -40.93 |
| 2023-03-02 | -41.36 |
| 2023-03-01 | -39.97 |
| 2023-02-28 | -41.26 |
| 2023-02-27 | -41.58 |
| 2023-02-24 | -40.50 |
| 2023-02-23 | -40.50 |
| 2023-02-22 | -40.40 |
| 2023-02-21 | -39.75 |
| 2023-02-20 | -39.86 |
| 2023-02-17 | -39.64 |
| 2023-02-16 | -39.54 |
| 2023-02-15 | -39.32 |
| 2023-02-14 | -39.22 |
| 2023-02-13 | -39.32 |
| 2023-02-10 | -38.25 |
| 2023-02-09 | -38.79 |
| 2023-02-08 | -39.00 |
| 2023-02-07 | -39.00 |
| 2023-02-06 | -39.00 |
| 2023-02-03 | -39.00 |
| 2023-02-02 | -39.54 |
| 2023-02-01 | -39.32 |
| 2023-01-31 | -39.86 |
| 2023-01-30 | -39.86 |
| 2023-01-27 | -39.54 |
| 2023-01-26 | -39.86 |
| 2023-01-20 | -40.72 |
| 2023-01-19 | -40.50 |
| 2023-01-18 | -41.26 |
| 2023-01-17 | -40.61 |
| 2023-01-16 | -40.50 |
| 2023-01-13 | -40.40 |
| 2023-01-12 | -40.50 |
| 2023-01-11 | -40.83 |
| 2023-01-10 | -40.61 |
| 2023-01-09 | -39.86 |
| 2023-01-06 | -40.07 |
| 2023-01-05 | -40.07 |
| 2023-01-04 | -40.40 |
| 2023-01-03 | -40.07 |
| 2022-12-30 | -38.89 |
| 2022-12-29 | -41.69 |
| 2022-12-28 | -41.47 |
| 2022-12-23 | -42.65 |
| 2022-12-22 | -43.94 |
| 2022-12-21 | -43.83 |
| 2022-12-20 | -44.69 |
| 2022-12-19 | -44.69 |
| 2022-12-16 | -44.80 |
| 2022-12-15 | -43.94 |
| 2022-12-14 | -42.76 |
| 2022-12-13 | -46.41 |
| 2022-12-12 | -48.99 |
| 2022-12-09 | -48.88 |
| 2022-12-08 | -48.88 |
| 2022-12-07 | -49.79 |
| 2022-12-06 | -50.01 |
| 2022-12-05 | -50.17 |
| 2022-12-02 | -50.81 |
| 2022-12-01 | -50.49 |
| 2022-11-30 | -51.51 |
| 2022-11-29 | -52.21 |
| 2022-11-28 | -52.59 |
| 2022-11-25 | -51.78 |
| 2022-11-24 | -53.28 |
| 2022-11-23 | -53.12 |
| 2022-11-22 | -54.04 |
| 2022-11-21 | -54.36 |
| 2022-11-18 | -52.80 |
| 2022-11-17 | -53.12 |
| 2022-11-16 | -53.02 |
| 2022-11-15 | -53.44 |
| 2022-11-14 | -53.87 |
| 2022-11-11 | -54.57 |
| 2022-11-10 | -55.00 |
| 2022-11-09 | -54.57 |
| 2022-11-08 | -54.20 |
| 2022-11-07 | -54.73 |
| 2022-11-04 | -54.89 |
| 2022-11-03 | -55.43 |
| 2022-11-02 | -54.89 |
| 2022-11-01 | -55.00 |
| 2022-10-31 | -55.49 |
| 2022-10-28 | -53.23 |
| 2022-10-27 | -52.75 |
| 2022-10-26 | -53.12 |
| 2022-10-25 | -53.34 |
| 2022-10-24 | -53.23 |
| 2022-10-21 | -51.67 |
| 2022-10-20 | -51.51 |
| 2022-10-19 | -51.51 |
| 2022-10-18 | -51.14 |
| 2022-10-17 | -51.14 |
| 2022-10-14 | -50.60 |
| 2022-10-13 | -50.71 |
| 2022-10-12 | -50.06 |
| 2022-10-11 | -49.52 |
| 2022-10-10 | -49.10 |
| 2022-10-07 | -48.45 |
| 2022-10-06 | -47.91 |
| 2022-10-05 | -47.86 |
| 2022-10-03 | -48.93 |
| 2022-09-30 | -48.45 |
| 2022-09-29 | -47.48 |
| 2022-09-28 | -47.48 |
| 2022-09-27 | -46.30 |
| 2022-09-26 | -45.98 |
| 2022-09-23 | -45.87 |
| 2022-09-22 | -45.77 |
| 2022-09-21 | -44.69 |
| 2022-09-20 | -45.23 |
| 2022-09-19 | -45.01 |
| 2022-09-16 | -44.37 |
| 2022-09-15 | -44.05 |
| 2022-09-14 | -43.83 |
| 2022-09-13 | -43.40 |
| 2022-09-09 | -43.94 |
| 2022-09-08 | -43.73 |
| 2022-09-07 | -43.51 |
| 2022-09-06 | -43.19 |
| 2022-09-05 | -43.08 |
| 2022-09-02 | -43.08 |
| 2022-09-01 | -42.97 |
| 2022-08-31 | -41.79 |
| 2022-08-30 | -42.11 |
| 2022-08-29 | -42.11 |
| 2022-08-26 | -42.76 |
| 2022-08-25 | -42.97 |
| 2022-08-24 | -42.97 |
| 2022-08-23 | -42.44 |
| 2022-08-22 | -41.79 |
| 2022-08-19 | -42.44 |
| 2022-08-18 | -40.93 |
| 2022-08-17 | -41.15 |
| 2022-08-16 | -41.15 |
| 2022-08-15 | -41.36 |
| 2022-08-12 | -41.69 |
| 2022-08-11 | -41.58 |
| 2022-08-10 | -42.01 |
| 2022-08-09 | -41.15 |
| 2022-08-08 | -42.01 |
| 2022-08-05 | -42.22 |
| 2022-08-04 | -43.83 |
| 2022-08-03 | -43.73 |
| 2022-08-02 | -44.16 |
| 2022-08-01 | -43.83 |
| 2022-07-29 | -42.76 |
| 2022-07-28 | -41.69 |
| 2022-07-27 | -41.26 |
| 2022-07-26 | -41.36 |
| 2022-07-25 | -40.29 |
| 2022-07-22 | -39.86 |
| 2022-07-21 | -39.43 |
| 2022-07-20 | -39.43 |
| 2022-07-19 | -39.75 |
| 2022-07-18 | -39.43 |
| 2022-07-15 | -39.00 |
| 2022-07-14 | -38.79 |
| 2022-07-13 | -38.25 |
| 2022-07-12 | -38.25 |
| 2022-07-11 | -38.36 |
| 2022-07-08 | -38.25 |
| 2022-07-07 | -38.14 |
| 2022-07-06 | -37.17 |
| 2022-07-05 | -36.96 |
| 2022-07-04 | -36.96 |
| 2022-06-30 | -36.64 |
| 2022-06-29 | -36.32 |
| 2022-06-28 | -36.10 |
| 2022-06-27 | -36.10 |
| 2022-06-24 | -36.42 |
| 2022-06-23 | -36.10 |
| 2022-06-22 | -35.99 |
| 2022-06-21 | -36.10 |
| 2022-06-20 | -35.99 |
| 2022-06-17 | -36.10 |
| 2022-06-16 | -35.99 |
| 2022-06-15 | -35.56 |
| 2022-06-14 | -35.46 |
| 2022-06-13 | -35.03 |
| 2022-06-10 | -34.70 |
| 2022-06-09 | -34.38 |
| 2022-06-08 | -34.17 |
| 2022-06-07 | -34.38 |
| 2022-06-06 | -34.38 |
| 2022-06-02 | -34.49 |
| 2022-06-01 | -34.17 |
| 2022-05-31 | -34.49 |
| 2022-05-30 | -34.06 |
| 2022-05-27 | -34.17 |
| 2022-05-26 | -34.17 |
| 2022-05-25 | -34.49 |
| 2022-05-24 | -34.28 |
| 2022-05-23 | -34.49 |
| 2022-05-20 | -34.38 |
| 2022-05-19 | -34.90 |
| 2022-05-18 | -34.18 |
| 2022-05-17 | -34.38 |
| 2022-05-16 | -34.49 |
| 2022-05-13 | -34.90 |
| 2022-05-12 | -34.18 |
| 2022-05-11 | -34.59 |
| 2022-05-10 | -34.59 |
| 2022-05-06 | -33.76 |
| 2022-05-05 | -33.76 |
| 2022-05-04 | -33.45 |
| 2022-05-03 | -32.94 |
| 2022-04-29 | -32.94 |
| 2022-04-28 | -32.94 |
| 2022-04-27 | -33.45 |
| 2022-04-26 | -33.14 |
| 2022-04-25 | -33.25 |
| 2022-04-22 | -32.32 |
| 2022-04-21 | -32.11 |
| 2022-04-20 | -31.29 |
| 2022-04-19 | -32.11 |
| 2022-04-14 | -32.32 |
| 2022-04-13 | -33.25 |
| 2022-04-12 | -32.01 |
| 2022-04-11 | -33.25 |
| 2022-04-08 | -33.25 |
| 2022-04-07 | -33.25 |
| 2022-04-06 | -33.14 |
| 2022-04-04 | -33.35 |
| 2022-04-01 | -33.35 |
| 2022-03-31 | -34.18 |
| 2022-03-30 | -33.76 |
| 2022-03-29 | -33.97 |
| 2022-03-28 | -33.45 |
| 2022-03-25 | -33.45 |
| 2022-03-24 | -32.22 |
| 2022-03-23 | -32.32 |
| 2022-03-22 | -32.83 |
| 2022-03-21 | -33.04 |
| 2022-03-18 | -34.49 |
| 2022-03-17 | -36.03 |
| 2022-03-16 | -36.65 |
| 2022-03-15 | -36.34 |
| 2022-03-14 | -35.52 |
| 2022-03-11 | -33.87 |
| 2022-03-10 | -35.31 |
| 2022-03-09 | -36.55 |
| 2022-03-08 | -36.24 |
| 2022-03-07 | -36.14 |
| 2022-03-04 | -35.00 |
| 2022-03-03 | -34.59 |
| 2022-03-02 | -35.00 |
| 2022-03-01 | -35.52 |
| 2022-02-28 | -35.31 |
| 2022-02-25 | -34.49 |
| 2022-02-24 | -34.90 |
| 2022-02-23 | -34.07 |
| 2022-02-22 | -34.49 |
| 2022-02-21 | -34.38 |
| 2022-02-18 | -33.45 |
| 2022-02-17 | -32.94 |
| 2022-02-16 | -33.04 |
| 2022-02-15 | -32.94 |
| 2022-02-14 | -32.83 |
| 2022-02-11 | -32.53 |
| 2022-02-10 | -32.42 |
| 2022-02-09 | -32.42 |
| 2022-02-08 | -32.53 |
| 2022-02-07 | -32.73 |
| 2022-02-04 | -31.91 |
| 2022-01-31 | -32.94 |
| 2022-01-28 | -32.83 |
| 2022-01-27 | -33.35 |
| 2022-01-26 | -34.07 |
| 2022-01-25 | -34.07 |
| 2022-01-24 | -34.07 |
| 2022-01-21 | -33.87 |
| 2022-01-20 | -34.38 |
| 2022-01-19 | -33.45 |
| 2022-01-18 | -33.45 |
| 2022-01-17 | -33.56 |
| 2022-01-14 | -33.56 |
| 2022-01-13 | -33.87 |
| 2022-01-12 | -33.56 |
| 2022-01-11 | -33.45 |
| 2022-01-10 | -33.45 |
| 2022-01-07 | -34.07 |
| 2022-01-06 | -34.07 |
| 2022-01-05 | -33.45 |
| 2022-01-04 | -34.18 |
| 2022-01-03 | -34.18 |
| 2021-12-31 | -33.97 |
| 2021-12-30 | -35.00 |
| 2021-12-29 | -36.14 |
| 2021-12-28 | -36.24 |
| 2021-12-24 | -36.03 |
| 2021-12-23 | -36.03 |
| 2021-12-22 | -35.83 |
| 2021-12-21 | -35.31 |
| 2021-12-20 | -36.34 |
| 2021-12-17 | -36.34 |
| 2021-12-16 | -35.41 |
| 2021-12-15 | -35.00 |
| 2021-12-14 | -35.31 |
| 2021-12-13 | -34.38 |
| 2021-12-10 | -33.45 |
| 2021-12-09 | -33.14 |
| 2021-12-08 | -33.25 |
| 2021-12-07 | -33.25 |
| 2021-12-06 | -33.04 |
| 2021-12-03 | -32.94 |
| 2021-12-02 | -33.45 |
| 2021-12-01 | -33.25 |
| 2021-11-30 | -32.53 |
| 2021-11-29 | -33.04 |
| 2021-11-26 | -32.73 |
| 2021-11-25 | -32.42 |
| 2021-11-24 | -32.73 |
| 2021-11-23 | -31.39 |
| 2021-11-22 | -32.32 |
| 2021-11-19 | -32.53 |
| 2021-11-18 | -32.53 |
| 2021-11-17 | -32.73 |
| 2021-11-16 | -32.53 |
| 2021-11-15 | -32.63 |
| 2021-11-12 | -32.73 |
| 2021-11-11 | -32.42 |
| 2021-11-10 | -32.42 |
| 2021-11-09 | -32.22 |
| 2021-11-08 | -32.32 |
| 2021-11-05 | -32.53 |
| 2021-11-04 | -32.11 |
| 2021-11-03 | -31.91 |
| 2021-11-02 | -32.22 |
| 2021-11-01 | -32.01 |
| 2021-10-29 | -32.01 |
| 2021-10-28 | -32.32 |
| 2021-10-27 | -31.49 |
| 2021-10-26 | -31.49 |
| 2021-10-25 | -31.60 |
| 2021-10-22 | -31.80 |
| 2021-10-21 | -31.60 |
| 2021-10-20 | -31.91 |
| 2021-10-19 | -31.91 |
| 2021-10-18 | -32.01 |
| 2021-10-15 | -31.80 |
| 2021-10-12 | -31.39 |
| 2021-10-11 | -30.67 |
| 2021-10-08 | -30.67 |
| 2021-10-07 | -30.36 |
| 2021-10-06 | -31.08 |
| 2021-10-05 | -31.18 |
| 2021-10-04 | -30.87 |
| 2021-09-30 | -29.84 |
| 2021-09-29 | -31.39 |
| 2021-09-28 | -31.08 |
| 2021-09-27 | -31.80 |
| 2021-09-24 | -31.39 |
| 2021-09-23 | -30.98 |
| 2021-09-21 | -30.57 |
| 2021-09-20 | -31.18 |
| 2021-09-17 | -28.19 |
| 2021-09-16 | -28.19 |
| 2021-09-15 | -27.78 |
| 2021-09-14 | -27.47 |
| 2021-09-13 | -26.85 |
| 2021-09-10 | -26.64 |
| 2021-09-09 | -26.34 |
| 2021-09-08 | -26.34 |
| 2021-09-07 | -26.64 |
| 2021-09-06 | -26.23 |
| 2021-09-03 | -25.92 |
| 2021-09-02 | -25.51 |
| 2021-09-01 | -25.41 |
| 2021-08-31 | -25.92 |
| 2021-08-30 | -25.61 |
| 2021-08-27 | -26.23 |
| 2021-08-26 | -26.23 |
| 2021-08-25 | -26.54 |
| 2021-08-24 | -26.34 |
| 2021-08-23 | -25.92 |
| 2021-08-20 | -26.75 |
| 2021-08-19 | -25.10 |
| 2021-08-18 | -24.58 |
| 2021-08-17 | -24.89 |
| 2021-08-16 | -24.99 |
| 2021-08-13 | -25.20 |
| 2021-08-12 | -24.68 |
| 2021-08-11 | -25.10 |
| 2021-08-10 | -24.79 |
| 2021-08-09 | -24.99 |
| 2021-08-06 | -24.17 |
| 2021-08-05 | -24.99 |
| 2021-08-04 | -24.68 |
| 2021-08-03 | -25.20 |
| 2021-08-02 | -25.20 |
| 2021-07-30 | -25.20 |
| 2021-07-29 | -24.68 |
| 2021-07-28 | -24.58 |
| 2021-07-27 | -24.27 |
| 2021-07-26 | -23.65 |
| 2021-07-23 | -23.14 |
| 2021-07-22 | -23.24 |
| 2021-07-21 | -23.24 |
| 2021-07-20 | -23.03 |
| 2021-07-19 | -22.62 |
| 2021-07-16 | -21.69 |
| 2021-07-15 | -21.59 |
| 2021-07-14 | -22.10 |
| 2021-07-13 | -22.00 |
| 2021-07-12 | -22.52 |
| 2021-07-09 | -22.62 |
| 2021-07-08 | -21.59 |
| 2021-07-07 | -20.56 |
| 2021-07-06 | -21.49 |
| 2021-07-05 | -21.49 |
| 2021-07-02 | -21.80 |
| 2021-06-30 | -21.69 |
| 2021-06-29 | -21.80 |
| 2021-06-28 | -22.00 |
| 2021-06-25 | -21.69 |
| 2021-06-24 | -21.90 |
| 2021-06-23 | -21.69 |
| 2021-06-22 | -21.90 |
| 2021-06-21 | -21.90 |
| 2021-06-18 | -21.28 |
| 2021-06-17 | -21.38 |
| 2021-06-16 | -21.38 |
| 2021-06-15 | -20.97 |
| 2021-06-11 | -20.45 |
| 2021-06-10 | -20.25 |
| 2021-06-09 | -20.45 |
| 2021-06-08 | -20.25 |
| 2021-06-07 | -20.45 |
| 2021-06-04 | -20.04 |
| 2021-06-03 | -20.56 |
| 2021-06-02 | -20.35 |
| 2021-06-01 | -20.35 |
| 2021-05-31 | -19.94 |
| 2021-05-28 | -19.01 |
| 2021-05-27 | -19.53 |
| 2021-05-26 | -18.70 |
| 2021-05-25 | -20.14 |
| 2021-05-24 | -19.73 |
| 2021-05-21 | -19.42 |
| 2021-05-20 | -19.92 |
| 2021-05-18 | -20.02 |
| 2021-05-17 | -19.72 |
| 2021-05-14 | -19.42 |
| 2021-05-13 | -19.72 |
| 2021-05-12 | -19.32 |
| 2021-05-11 | -19.02 |
| 2021-05-10 | -18.42 |
| 2021-05-07 | -19.32 |
| 2021-05-06 | -18.72 |
| 2021-05-05 | -18.42 |
| 2021-05-04 | -18.62 |
| 2021-05-03 | -19.42 |
| 2021-04-30 | -18.92 |
| 2021-04-29 | -18.72 |
| 2021-04-28 | -19.72 |
| 2021-04-27 | -18.32 |
| 2021-04-26 | -19.32 |
| 2021-04-23 | -19.52 |
| 2021-04-22 | -19.42 |
| 2021-04-21 | -19.52 |
| 2021-04-20 | -19.42 |
| 2021-04-19 | -19.32 |
| 2021-04-16 | -20.42 |
| 2021-04-15 | -20.92 |
| 2021-04-14 | -20.92 |
| 2021-04-13 | -21.32 |
| 2021-04-12 | -22.72 |
| 2021-04-09 | -22.62 |
| 2021-04-08 | -22.42 |
| 2021-04-07 | -23.02 |
| 2021-04-01 | -22.52 |
| 2021-03-31 | -22.52 |
| 2021-03-30 | -22.22 |
| 2021-03-29 | -23.02 |
| 2021-03-26 | -22.72 |
| 2021-03-25 | -22.82 |
| 2021-03-24 | -23.32 |
| 2021-03-23 | -22.52 |
| 2021-03-22 | -21.22 |
| 2021-03-19 | -21.72 |
| 2021-03-18 | -21.02 |
| 2021-03-17 | -21.22 |
| 2021-03-16 | -22.12 |
| 2021-03-15 | -24.62 |
| 2021-03-12 | -24.82 |
| 2021-03-11 | -24.32 |
| 2021-03-10 | -25.02 |
| 2021-03-09 | -25.02 |
| 2021-03-08 | -24.52 |
| 2021-03-05 | -24.02 |
| 2021-03-04 | -24.42 |
| 2021-03-03 | -24.52 |
| 2021-03-02 | -24.42 |
| 2021-03-01 | -24.42 |
| 2021-02-26 | -24.52 |
| 2021-02-25 | -23.72 |
| 2021-02-24 | -24.02 |
| 2021-02-23 | -24.22 |
| 2021-02-22 | -23.92 |
| 2021-02-19 | -25.42 |
| 2021-02-18 | -25.62 |
| 2021-02-17 | -25.72 |
| 2021-02-16 | -26.32 |
| 2021-02-11 | -27.22 |
| 2021-02-10 | -27.72 |
| 2021-02-09 | -27.82 |
| 2021-02-08 | -28.32 |
| 2021-02-05 | -27.72 |
| 2021-02-04 | -27.72 |
| 2021-02-03 | -27.82 |
| 2021-02-02 | -27.72 |
| 2021-02-01 | -27.52 |
| 2021-01-29 | -27.52 |
| 2021-01-28 | -27.52 |
| 2021-01-27 | -27.02 |
| 2021-01-26 | -27.22 |
| 2021-01-25 | -27.02 |
| 2021-01-22 | -26.42 |
| 2021-01-21 | -26.32 |
| 2021-01-20 | -26.22 |
| 2021-01-19 | -26.02 |
| 2021-01-18 | -26.12 |
| 2021-01-15 | -26.02 |
| 2021-01-14 | -25.52 |
| 2021-01-13 | -25.22 |
| 2021-01-12 | -25.12 |
| 2021-01-11 | -25.12 |
| 2021-01-08 | -25.12 |
| 2021-01-07 | -25.52 |
| 2021-01-06 | -25.22 |
| 2021-01-05 | -25.02 |
| 2021-01-04 | -25.22 |
| 2020-12-31 | -25.12 |
| 2020-12-30 | -25.22 |
| 2020-12-29 | -25.42 |
| 2020-12-28 | -25.22 |
| 2020-12-24 | -25.12 |
| 2020-12-23 | -25.12 |
| 2020-12-22 | -25.02 |
| 2020-12-21 | -24.62 |
| 2020-12-18 | -24.02 |
| 2020-12-17 | -25.52 |
| 2020-12-16 | -25.52 |
| 2020-12-15 | -25.12 |
| 2020-12-14 | -25.12 |
| 2020-12-11 | -25.02 |
| 2020-12-10 | -24.62 |
| 2020-12-09 | -24.22 |
| 2020-12-08 | -23.52 |
| 2020-12-07 | -24.52 |
| 2020-12-04 | -24.32 |
| 2020-12-03 | -23.82 |
| 2020-12-02 | -24.32 |
| 2020-12-01 | -24.32 |
| 2020-11-30 | -24.02 |
| 2020-11-27 | -24.62 |
| 2020-11-26 | -24.02 |
| 2020-11-25 | -24.02 |
| 2020-11-24 | -25.12 |
| 2020-11-23 | -24.52 |
| 2020-11-20 | -23.42 |
| 2020-11-19 | -23.42 |
| 2020-11-18 | -25.02 |
| 2020-11-17 | -26.32 |
| 2020-11-16 | -26.52 |
| 2020-11-13 | -26.32 |
| 2020-11-12 | -26.02 |
| 2020-11-11 | -25.82 |
| 2020-11-10 | -26.42 |
| 2020-11-09 | -29.22 |
| 2020-11-06 | -31.12 |
| 2020-11-05 | -31.02 |
| 2020-11-04 | -31.92 |
| 2020-11-03 | -31.72 |
| 2020-11-02 | -31.32 |
| 2020-10-30 | -31.12 |
| 2020-10-29 | -30.22 |
| 2020-10-28 | -29.92 |
| 2020-10-27 | -29.72 |
| 2020-10-23 | -29.92 |
| 2020-10-22 | -29.92 |
| 2020-10-21 | -29.82 |
| 2020-10-20 | -29.72 |
| 2020-10-19 | -29.52 |
| 2020-10-16 | -29.62 |
| 2020-10-15 | -29.72 |
| 2020-10-14 | -29.72 |
| 2020-10-12 | -29.32 |
| 2020-10-09 | -29.22 |
| 2020-10-08 | -28.82 |
| 2020-10-07 | -28.92 |
| 2020-10-06 | -28.82 |
| 2020-10-05 | -28.82 |
| 2020-09-30 | -29.12 |
| 2020-09-29 | -29.82 |
| 2020-09-28 | -29.62 |
| 2020-09-25 | -29.62 |
| 2020-09-24 | -29.32 |
| 2020-09-23 | -28.72 |
| 2020-09-22 | -28.52 |
| 2020-09-21 | -28.22 |
| 2020-09-18 | -28.02 |
| 2020-09-17 | -28.02 |
| 2020-09-16 | -27.62 |
| 2020-09-15 | -27.52 |
| 2020-09-14 | -27.52 |
| 2020-09-11 | -27.52 |
| 2020-09-10 | -27.82 |
| 2020-09-09 | -28.22 |
| 2020-09-08 | -28.22 |
| 2020-09-07 | -27.62 |
| 2020-09-04 | -27.22 |
| 2020-09-03 | -26.82 |
| 2020-09-02 | -27.22 |
| 2020-09-01 | -26.92 |
| 2020-08-31 | -27.12 |
| 2020-08-28 | -27.22 |
| 2020-08-27 | -26.42 |
| 2020-08-26 | -25.82 |
| 2020-08-25 | -25.02 |
| 2020-08-24 | -26.92 |
| 2020-08-21 | -27.72 |
| 2020-08-20 | -27.02 |
| 2020-08-19 | -26.02 |
| 2020-08-18 | -26.72 |
| 2020-08-17 | -26.72 |
| 2020-08-14 | -26.72 |
| 2020-08-13 | -27.22 |
| 2020-08-12 | -28.32 |
| 2020-08-11 | -28.22 |
| 2020-08-10 | -28.72 |
| 2020-08-07 | -29.02 |
| 2020-08-06 | -29.22 |
| 2020-08-05 | -28.72 |
| 2020-08-04 | -28.72 |
| 2020-08-03 | -28.62 |
| 2020-07-31 | -27.92 |
| 2020-07-30 | -27.52 |
| 2020-07-29 | -29.22 |
| 2020-07-28 | -29.32 |
| 2020-07-27 | -29.92 |
| 2020-07-24 | -28.92 |
| 2020-07-23 | -28.02 |
| 2020-07-22 | -27.22 |
| 2020-07-21 | -26.82 |
| 2020-07-20 | -26.52 |
| 2020-07-17 | -26.12 |
| 2020-07-16 | -25.92 |
| 2020-07-15 | -25.52 |
| 2020-07-14 | -25.42 |
| 2020-07-13 | -24.92 |
| 2020-07-10 | -25.02 |
| 2020-07-09 | -25.02 |
| 2020-07-08 | -24.62 |
| 2020-07-07 | -24.02 |
| 2020-07-06 | -24.02 |
| 2020-07-03 | -24.52 |
| 2020-07-02 | -24.32 |
| 2020-06-30 | -24.82 |
| 2020-06-29 | -24.82 |
| 2020-06-26 | -25.02 |
| 2020-06-24 | -24.02 |
| 2020-06-23 | -24.02 |
| 2020-06-22 | -23.92 |
| 2020-06-19 | -23.62 |
| 2020-06-18 | -23.92 |
| 2020-06-17 | -24.02 |
| 2020-06-16 | -23.32 |
| 2020-06-15 | -23.72 |
| 2020-06-12 | -24.12 |
| 2020-06-11 | -23.92 |
| 2020-06-10 | -20.82 |
| 2020-06-09 | -21.72 |
| 2020-06-08 | -23.12 |
| 2020-06-05 | -24.02 |
| 2020-06-04 | -25.82 |
| 2020-06-03 | -25.02 |
| 2020-06-02 | -25.62 |
| 2020-06-01 | -25.62 |
| 2020-05-29 | -27.52 |
| 2020-05-28 | -25.72 |
| 2020-05-27 | -24.02 |
| 2020-05-26 | -23.12 |
| 2020-05-25 | -23.72 |
| 2020-05-22 | -21.72 |
| 2020-05-21 | -19.04 |
| 2020-05-20 | -19.04 |
| 2020-05-19 | -18.18 |
| 2020-05-18 | -18.09 |
| 2020-05-15 | -18.18 |
| 2020-05-14 | -17.42 |
| 2020-05-13 | -16.94 |
| 2020-05-12 | -16.94 |
| 2020-05-11 | -16.36 |
| 2020-05-08 | -17.22 |
| 2020-05-07 | -17.61 |
| 2020-05-06 | -17.32 |
| 2020-05-05 | -16.94 |
| 2020-05-04 | -17.42 |
| 2020-04-29 | -16.46 |
| 2020-04-28 | -17.22 |
| 2020-04-27 | -18.28 |
| 2020-04-24 | -18.76 |
| 2020-04-23 | -18.18 |
| 2020-04-22 | -18.28 |
| 2020-04-21 | -18.28 |
| 2020-04-20 | -17.13 |
| 2020-04-17 | -17.13 |
| 2020-04-16 | -18.28 |
| 2020-04-15 | -17.99 |
| 2020-04-14 | -16.84 |
| 2020-04-09 | -18.09 |
| 2020-04-08 | -19.23 |
| 2020-04-07 | -18.66 |
| 2020-04-06 | -19.62 |
| 2020-04-03 | -21.15 |
| 2020-04-02 | -21.82 |
| 2020-04-01 | -21.82 |
| 2020-03-31 | -21.91 |
| 2020-03-30 | -22.10 |
| 2020-03-27 | -19.62 |
| 2020-03-26 | -21.53 |
| 2020-03-25 | -20.67 |
| 2020-03-24 | -23.83 |
| 2020-03-23 | -24.40 |
| 2020-03-20 | -22.68 |
| 2020-03-19 | -23.54 |
| 2020-03-18 | -21.43 |
| 2020-03-17 | -18.09 |
| 2020-03-16 | -16.36 |
| 2020-03-13 | -14.26 |
| 2020-03-12 | -11.96 |
| 2020-03-11 | -9.76 |
| 2020-03-10 | -9.57 |
| 2020-03-09 | -10.53 |
| 2020-03-06 | -9.28 |
| 2020-03-05 | -8.52 |
| 2020-03-04 | -9.47 |
| 2020-03-03 | -8.99 |
| 2020-03-02 | -8.61 |
| 2020-02-28 | -8.32 |
| 2020-02-27 | -7.65 |
| 2020-02-26 | -7.75 |
| 2020-02-25 | -7.94 |
| 2020-02-24 | -7.27 |
| 2020-02-21 | -6.41 |
| 2020-02-20 | -6.70 |
| 2020-02-19 | -6.60 |
| 2020-02-18 | -6.32 |
| 2020-02-17 | -6.41 |
| 2020-02-14 | -6.41 |
| 2020-02-13 | -6.12 |
| 2020-02-12 | -6.41 |
| 2020-02-11 | -6.51 |
| 2020-02-10 | -6.51 |
| 2020-02-07 | -5.55 |
| 2020-02-06 | -5.74 |
| 2020-02-05 | -6.22 |
| 2020-02-04 | -5.84 |
| 2020-02-03 | -6.22 |
| 2020-01-31 | -6.12 |
| 2020-01-30 | -5.93 |
| 2020-01-29 | -5.17 |
| 2020-01-24 | -3.59 |
| 2020-01-23 | -3.35 |
| 2020-01-22 | -2.87 |
| 2020-01-21 | -2.87 |
| 2020-01-20 | -1.20 |
| 2020-01-17 | -0.96 |
| 2020-01-16 | -2.39 |
| 2020-01-15 | -2.87 |
| 2020-01-14 | -2.15 |
| 2020-01-13 | -3.83 |
| 2020-01-10 | -3.35 |
| 2020-01-09 | -3.59 |
| 2020-01-08 | -4.31 |
| 2020-01-07 | -4.40 |
| 2020-01-06 | -4.07 |
| 2020-01-03 | -3.59 |
| 2020-01-02 | -3.35 |
| 2019-12-31 | -3.35 |
| 2019-12-30 | -3.59 |
| 2019-12-27 | -3.35 |
| 2019-12-24 | -3.59 |
| 2019-12-23 | -3.59 |
| 2019-12-20 | -3.35 |
| 2019-12-19 | -3.83 |
| 2019-12-18 | -3.35 |
| 2019-12-17 | -4.07 |
| 2019-12-16 | -4.07 |
| 2019-12-13 | -3.59 |
| 2019-12-12 | -4.31 |
| 2019-12-11 | -4.07 |
| 2019-12-10 | -3.83 |
| 2019-12-09 | -4.31 |
| 2019-12-06 | -4.07 |
| 2019-12-05 | -4.31 |
| 2019-12-04 | -4.40 |
| 2019-12-03 | -4.31 |
| 2019-12-02 | -4.31 |
| 2019-11-29 | -2.63 |
| 2019-11-28 | -2.15 |
| 2019-11-27 | -3.11 |
| 2019-11-26 | -3.35 |
| 2019-11-25 | -2.87 |
| 2019-11-22 | -4.31 |
| 2019-11-21 | -3.83 |
| 2019-11-20 | -2.87 |
| 2019-11-19 | -3.35 |
| 2019-11-18 | -4.07 |
| 2019-11-15 | -4.78 |
| 2019-11-14 | -4.31 |
| 2019-11-13 | -4.31 |
| 2019-11-12 | -2.63 |
| 2019-11-11 | -2.87 |
| 2019-11-08 | -1.43 |
| 2019-11-07 | -0.48 |
| 2019-11-06 | -0.96 |
| 2019-11-05 | -0.96 |
| 2019-11-04 | -0.72 |
| 2019-11-01 | -0.96 |
| 2019-10-31 | -0.96 |
| 2019-10-30 | -0.72 |
| 2019-10-29 | -0.48 |
| 2019-10-28 | 0.00 |
| 2019-10-25 | -0.48 |
| 2019-10-24 | -1.20 |
| 2019-10-23 | -1.43 |
| 2019-10-22 | -1.67 |
| 2019-10-21 | -2.15 |
| 2019-10-18 | -1.43 |
| 2019-10-17 | -1.91 |
| 2019-10-16 | -3.11 |
| 2019-10-15 | -4.50 |
| 2019-10-14 | -5.65 |
| 2019-10-11 | -6.12 |
| 2019-10-10 | -6.98 |
| 2019-10-09 | -6.22 |
| 2019-10-08 | -7.08 |
| 2019-10-04 | -6.98 |
| 2019-10-03 | -6.22 |
| 2019-10-02 | -5.74 |
| 2019-09-30 | -5.65 |
| 2019-09-27 | -6.12 |
| 2019-09-26 | -5.84 |
| 2019-09-25 | -6.22 |
| 2019-09-24 | -5.26 |
| 2019-09-23 | -5.84 |
| 2019-09-20 | -5.45 |
| 2019-09-19 | -5.45 |
| 2019-09-18 | -5.17 |
| 2019-09-17 | -5.17 |
| 2019-09-16 | -4.69 |
| 2019-09-13 | -4.31 |
| 2019-09-12 | -4.50 |
| 2019-09-11 | -4.40 |
| 2019-09-10 | -4.31 |
| 2019-09-09 | -4.50 |
| 2019-09-06 | -3.83 |
| 2019-09-05 | -4.40 |
| 2019-09-04 | -3.83 |
| 2019-09-03 | -5.74 |
| 2019-09-02 | -4.88 |
| 2019-08-30 | -4.40 |
| 2019-08-29 | -4.54 |
| 2019-08-28 | -4.31 |
| 2019-08-27 | -3.84 |
| 2019-08-26 | -4.54 |
| 2019-08-23 | -2.89 |
| 2019-08-22 | -2.19 |
| 2019-08-21 | -1.01 |
| 2019-08-20 | -1.01 |
| 2019-08-19 | 0.17 |
| 2019-08-16 | -2.19 |
| 2019-08-15 | -3.60 |
| 2019-08-14 | -4.78 |
| 2019-08-13 | -4.78 |
| 2019-08-12 | -1.48 |
| 2019-08-09 | 1.11 |
| 2019-08-08 | 2.29 |
| 2019-08-07 | 2.29 |
| 2019-08-06 | 0.88 |
| 2019-08-05 | 2.29 |
| 2019-08-02 | 5.12 |
| 2019-08-01 | 5.83 |
| 2019-07-31 | 6.06 |
| 2019-07-30 | 6.53 |
| 2019-07-29 | 6.77 |
| 2019-07-26 | 7.95 |
| 2019-07-25 | 7.71 |
| 2019-07-24 | 7.95 |
| 2019-07-23 | 8.18 |
| 2019-07-22 | 8.65 |
| 2019-07-19 | 8.89 |
| 2019-07-18 | 8.65 |
| 2019-07-17 | 9.36 |
| 2019-07-16 | 9.60 |
| 2019-07-15 | 9.60 |
| 2019-07-12 | 10.78 |
| 2019-07-11 | 10.30 |
| 2019-07-10 | 9.36 |
| 2019-07-09 | 8.42 |
| 2019-07-08 | 8.18 |
| 2019-07-05 | 8.18 |
| 2019-07-04 | 8.42 |
| 2019-07-03 | 7.95 |
| 2019-07-02 | 7.95 |
| 2019-06-28 | 8.18 |
| 2019-06-27 | 8.42 |
| 2019-06-26 | 7.95 |
| 2019-06-25 | 7.24 |
| 2019-06-24 | 7.24 |
| 2019-06-21 | 7.00 |
| 2019-06-20 | 10.07 |
| 2019-06-19 | 7.48 |
| 2019-06-18 | 6.30 |
| 2019-06-17 | 6.06 |
| 2019-06-14 | 6.53 |
| 2019-06-13 | 6.06 |
| 2019-06-12 | 6.30 |
| 2019-06-11 | 7.48 |
| 2019-06-10 | 6.53 |
| 2019-06-06 | 6.06 |
| 2019-06-05 | 5.83 |
| 2019-06-04 | 5.83 |
| 2019-06-03 | 6.30 |
| 2019-05-31 | 7.24 |
| 2019-05-30 | 7.00 |
| 2019-05-29 | 7.00 |
| 2019-05-28 | 6.53 |
| 2019-05-27 | 6.77 |
| 2019-05-24 | 7.00 |
| 2019-05-23 | 6.53 |
| 2019-05-22 | 7.48 |
| 2019-05-21 | 7.71 |
| 2019-05-20 | 8.42 |
| 2019-05-17 | 8.65 |
| 2019-05-16 | 9.11 |
| 2019-05-15 | 8.65 |
| 2019-05-14 | 7.97 |
| 2019-05-10 | 8.20 |
| 2019-05-09 | 7.75 |
| 2019-05-08 | 9.56 |
| 2019-05-07 | 9.56 |
| 2019-05-06 | 9.79 |
| 2019-05-03 | 9.56 |
| 2019-05-02 | 8.43 |
| 2019-04-30 | 8.65 |
| 2019-04-29 | 8.43 |
| 2019-04-26 | 8.88 |
| 2019-04-25 | 8.88 |
| 2019-04-24 | 8.20 |
| 2019-04-23 | 9.79 |
| 2019-04-18 | 10.02 |
| 2019-04-17 | 9.79 |
| 2019-04-16 | 9.33 |
| 2019-04-15 | 9.79 |
| 2019-04-12 | 11.15 |
| 2019-04-11 | 8.88 |
| 2019-04-10 | 7.75 |
| 2019-04-09 | 8.20 |
| 2019-04-08 | 7.52 |
| 2019-04-04 | 7.29 |
| 2019-04-03 | 7.97 |
| 2019-04-02 | 7.29 |
| 2019-04-01 | 7.75 |
| 2019-03-29 | 7.52 |
| 2019-03-28 | 7.29 |
| 2019-03-27 | 6.16 |
| 2019-03-26 | 6.16 |
| 2019-03-25 | 5.48 |
| 2019-03-22 | 5.71 |
| 2019-03-21 | 5.25 |
| 2019-03-20 | 7.07 |
| 2019-03-19 | 6.39 |
| 2019-03-18 | 6.61 |
| 2019-03-15 | 6.16 |
| 2019-03-14 | 6.39 |
| 2019-03-13 | 6.16 |
| 2019-03-12 | 5.48 |
| 2019-03-11 | 5.25 |
| 2019-03-08 | 4.57 |
| 2019-03-07 | 5.25 |
| 2019-03-06 | 5.93 |
| 2019-03-05 | 5.25 |
| 2019-03-04 | 5.02 |
| 2019-03-01 | 6.39 |
| 2019-02-28 | 5.25 |
| 2019-02-27 | 5.25 |
| 2019-02-26 | 5.71 |
| 2019-02-25 | 5.02 |
| 2019-02-22 | 4.57 |
| 2019-02-21 | 3.89 |
| 2019-02-20 | 3.44 |
| 2019-02-19 | 2.98 |
| 2019-02-18 | 3.89 |
| 2019-02-15 | 2.76 |
| 2019-02-14 | 3.44 |
| 2019-02-13 | 4.12 |
| 2019-02-12 | 4.34 |
| 2019-02-11 | 4.12 |
| 2019-02-08 | 3.89 |
| 2019-02-04 | 3.66 |
| 2019-02-01 | 3.44 |
| 2019-01-31 | 2.53 |
| 2019-01-30 | 3.66 |
| 2019-01-29 | 3.44 |
| 2019-01-28 | 3.44 |
| 2019-01-25 | 4.12 |
| 2019-01-24 | 1.40 |
| 2019-01-23 | 0.26 |
| 2019-01-22 | -0.65 |
| 2019-01-21 | -0.42 |
| 2019-01-18 | -1.33 |
| 2019-01-17 | -1.78 |
| 2019-01-16 | -1.78 |
| 2019-01-15 | -2.01 |
| 2019-01-14 | -2.46 |
| 2019-01-11 | -2.23 |
| 2019-01-10 | -2.23 |
| 2019-01-09 | -2.69 |
| 2019-01-08 | -2.23 |
| 2019-01-07 | -2.01 |
| 2019-01-04 | -2.01 |
| 2019-01-03 | -2.46 |
| 2019-01-02 | -2.46 |
| 2018-12-31 | -2.01 |
| 2018-12-28 | -2.23 |
| 2018-12-27 | -2.23 |
| 2018-12-24 | -2.01 |
| 2018-12-21 | -1.55 |
| 2018-12-20 | -2.91 |
| 2018-12-19 | -4.05 |
| 2018-12-18 | -4.96 |
| 2018-12-17 | -3.60 |
| 2018-12-14 | -3.37 |
| 2018-12-13 | -3.82 |
| 2018-12-12 | -3.37 |
| 2018-12-11 | -4.05 |
| 2018-12-10 | -3.37 |
| 2018-12-07 | -3.14 |
| 2018-12-06 | -4.28 |
| 2018-12-05 | -3.14 |
| 2018-12-04 | -3.37 |
| 2018-12-03 | -4.28 |
| 2018-11-30 | -4.05 |
| 2018-11-29 | -4.28 |
| 2018-11-28 | -3.82 |
| 2018-11-27 | -3.82 |
| 2018-11-26 | -4.05 |
| 2018-11-23 | -5.41 |
| 2018-11-22 | -6.54 |
| 2018-11-21 | -7.22 |
| 2018-11-20 | -7.45 |
| 2018-11-19 | -7.00 |
| 2018-11-16 | -6.77 |
| 2018-11-15 | -6.32 |
| 2018-11-14 | -7.45 |
| 2018-11-13 | -9.63 |
| 2018-11-12 | -9.27 |
| 2018-11-09 | -9.54 |
| 2018-11-08 | -8.81 |
| 2018-11-07 | -9.04 |
| 2018-11-06 | -9.27 |
| 2018-11-05 | -9.72 |
| 2018-11-02 | -9.90 |
| 2018-11-01 | -10.81 |
| 2018-10-31 | -11.53 |
| 2018-10-30 | -11.62 |
| 2018-10-29 | -11.62 |
| 2018-10-26 | -11.35 |
| 2018-10-25 | -11.08 |
| 2018-10-24 | -9.81 |
| 2018-10-23 | -9.45 |
| 2018-10-22 | -9.04 |
| 2018-10-19 | -9.72 |
| 2018-10-18 | -9.63 |
| 2018-10-16 | -9.36 |
| 2018-10-15 | -9.54 |
| 2018-10-12 | -9.27 |
| 2018-10-11 | -9.27 |
| 2018-10-10 | -8.13 |
| 2018-10-09 | -7.90 |
| 2018-10-08 | -8.13 |
| 2018-10-05 | -7.45 |
| 2018-10-04 | -7.45 |
| 2018-10-03 | -7.45 |
| 2018-10-02 | -7.22 |
| 2018-09-28 | -7.00 |
| 2018-09-27 | -7.68 |
| 2018-09-26 | -7.45 |
| 2018-09-24 | -6.54 |
| 2018-09-21 | -7.00 |
| 2018-09-20 | -7.22 |
| 2018-09-19 | -6.54 |
| 2018-09-18 | -7.00 |
| 2018-09-17 | -7.22 |
| 2018-09-14 | -7.00 |
| 2018-09-13 | -7.22 |
| 2018-09-12 | -8.81 |
| 2018-09-11 | -7.45 |
| 2018-09-10 | -7.45 |
| 2018-09-07 | -7.22 |
| 2018-09-06 | -5.86 |
| 2018-09-05 | -4.73 |
| 2018-09-04 | -3.82 |
| 2018-09-03 | -3.14 |
| 2018-08-31 | -2.91 |
| 2018-08-30 | -2.46 |
| 2018-08-29 | -2.24 |
| 2018-08-28 | -2.24 |
| 2018-08-27 | -2.01 |
| 2018-08-24 | -1.79 |
| 2018-08-23 | -2.46 |
| 2018-08-22 | -2.68 |
| 2018-08-21 | -2.01 |
| 2018-08-20 | -2.68 |
| 2018-08-17 | -2.24 |
| 2018-08-16 | 0.22 |
| 2018-08-15 | 0.00 |
| 2018-08-14 | 0.67 |
| 2018-08-13 | 0.67 |
| 2018-08-10 | 1.34 |
| 2018-08-09 | 1.34 |
| 2018-08-08 | 2.01 |
| 2018-08-07 | 1.57 |
| 2018-08-06 | 0.67 |
| 2018-08-03 | 0.67 |
| 2018-08-02 | 1.57 |
| 2018-08-01 | 2.01 |
| 2018-07-31 | 1.57 |
| 2018-07-30 | 1.12 |
| 2018-07-27 | 0.45 |
| 2018-07-26 | 0.67 |
| 2018-07-25 | 0.67 |
| 2018-07-24 | 0.67 |
| 2018-07-23 | -0.22 |
| 2018-07-20 | 0.22 |
| 2018-07-19 | 0.45 |
| 2018-07-18 | 0.22 |
| 2018-07-17 | 0.22 |
| 2018-07-16 | 0.45 |
| 2018-07-13 | 0.67 |
| 2018-07-12 | 0.00 |
| 2018-07-11 | 0.45 |
| 2018-07-10 | 0.45 |
| 2018-07-09 | 0.67 |
| 2018-07-06 | 1.79 |
| 2018-07-05 | 2.01 |
| 2018-07-04 | 0.89 |
| 2018-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy