Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01382 | 2007-05-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1382 % |
|---|---|
| 2025-09-02 | -67.81 |
| 2025-09-01 | -67.81 |
| 2025-08-29 | -68.03 |
| 2025-08-28 | -68.24 |
| 2025-08-27 | -67.81 |
| 2025-08-26 | -67.60 |
| 2025-08-25 | -67.60 |
| 2025-08-22 | -67.38 |
| 2025-08-21 | -67.60 |
| 2025-08-20 | -68.89 |
| 2025-08-19 | -68.67 |
| 2025-08-18 | -68.67 |
| 2025-08-15 | -68.46 |
| 2025-08-14 | -69.29 |
| 2025-08-13 | -68.67 |
| 2025-08-12 | -68.46 |
| 2025-08-11 | -69.09 |
| 2025-08-08 | -69.29 |
| 2025-08-07 | -69.29 |
| 2025-08-06 | -69.50 |
| 2025-08-05 | -69.71 |
| 2025-08-04 | -69.92 |
| 2025-08-01 | -69.92 |
| 2025-07-31 | -69.50 |
| 2025-07-30 | -69.09 |
| 2025-07-29 | -68.67 |
| 2025-07-28 | -68.67 |
| 2025-07-25 | -68.26 |
| 2025-07-24 | -69.29 |
| 2025-07-23 | -68.88 |
| 2025-07-22 | -69.09 |
| 2025-07-21 | -69.92 |
| 2025-07-18 | -70.54 |
| 2025-07-17 | -70.75 |
| 2025-07-16 | -70.75 |
| 2025-07-15 | -71.58 |
| 2025-07-14 | -71.37 |
| 2025-07-11 | -71.37 |
| 2025-07-10 | -71.37 |
| 2025-07-09 | -71.16 |
| 2025-07-08 | -71.78 |
| 2025-07-07 | -71.78 |
| 2025-07-04 | -71.16 |
| 2025-07-03 | -72.20 |
| 2025-07-02 | -73.03 |
| 2025-06-30 | -73.44 |
| 2025-06-27 | -73.65 |
| 2025-06-26 | -72.41 |
| 2025-06-25 | -71.99 |
| 2025-06-24 | -72.20 |
| 2025-06-23 | -72.61 |
| 2025-06-20 | -72.82 |
| 2025-06-19 | -73.03 |
| 2025-06-18 | -72.61 |
| 2025-06-17 | -71.99 |
| 2025-06-16 | -71.99 |
| 2025-06-13 | -71.99 |
| 2025-06-12 | -71.37 |
| 2025-06-11 | -72.61 |
| 2025-06-10 | -73.03 |
| 2025-06-09 | -73.24 |
| 2025-06-06 | -73.44 |
| 2025-06-05 | -73.65 |
| 2025-06-04 | -73.44 |
| 2025-06-03 | -73.86 |
| 2025-06-02 | -74.07 |
| 2025-05-30 | -73.44 |
| 2025-05-29 | -72.41 |
| 2025-05-28 | -73.24 |
| 2025-05-27 | -73.24 |
| 2025-05-26 | -73.86 |
| 2025-05-23 | -73.44 |
| 2025-05-22 | -73.86 |
| 2025-05-21 | -73.03 |
| 2025-05-20 | -72.82 |
| 2025-05-19 | -72.82 |
| 2025-05-16 | -72.41 |
| 2025-05-15 | -72.41 |
| 2025-05-14 | -72.41 |
| 2025-05-13 | -72.82 |
| 2025-05-12 | -72.82 |
| 2025-05-09 | -74.90 |
| 2025-05-08 | -74.27 |
| 2025-05-07 | -74.48 |
| 2025-05-06 | -74.27 |
| 2025-05-02 | -74.69 |
| 2025-04-30 | -74.48 |
| 2025-04-29 | -74.69 |
| 2025-04-28 | -74.48 |
| 2025-04-25 | -74.27 |
| 2025-04-24 | -74.07 |
| 2025-04-23 | -73.86 |
| 2025-04-22 | -74.48 |
| 2025-04-17 | -74.48 |
| 2025-04-16 | -74.48 |
| 2025-04-15 | -73.65 |
| 2025-04-14 | -74.07 |
| 2025-04-11 | -75.10 |
| 2025-04-10 | -75.31 |
| 2025-04-09 | -75.73 |
| 2025-04-08 | -75.52 |
| 2025-04-07 | -75.31 |
| 2025-04-03 | -71.37 |
| 2025-04-02 | -69.09 |
| 2025-04-01 | -68.88 |
| 2025-03-31 | -68.67 |
| 2025-03-28 | -68.46 |
| 2025-03-27 | -68.26 |
| 2025-03-26 | -68.05 |
| 2025-03-25 | -68.67 |
| 2025-03-24 | -68.46 |
| 2025-03-21 | -68.46 |
| 2025-03-20 | -67.84 |
| 2025-03-19 | -67.43 |
| 2025-03-18 | -68.05 |
| 2025-03-17 | -68.67 |
| 2025-03-14 | -69.29 |
| 2025-03-13 | -69.29 |
| 2025-03-12 | -69.29 |
| 2025-03-11 | -69.50 |
| 2025-03-10 | -69.29 |
| 2025-03-07 | -69.29 |
| 2025-03-06 | -69.71 |
| 2025-03-05 | -69.50 |
| 2025-03-04 | -69.50 |
| 2025-03-03 | -69.29 |
| 2025-02-28 | -69.29 |
| 2025-02-27 | -69.09 |
| 2025-02-26 | -69.29 |
| 2025-02-25 | -69.29 |
| 2025-02-24 | -69.71 |
| 2025-02-21 | -69.29 |
| 2025-02-20 | -69.29 |
| 2025-02-19 | -69.71 |
| 2025-02-18 | -69.71 |
| 2025-02-17 | -69.71 |
| 2025-02-14 | -69.71 |
| 2025-02-13 | -69.71 |
| 2025-02-12 | -69.50 |
| 2025-02-11 | -69.29 |
| 2025-02-10 | -68.88 |
| 2025-02-07 | -69.29 |
| 2025-02-06 | -69.09 |
| 2025-02-05 | -69.50 |
| 2025-02-04 | -68.67 |
| 2025-02-03 | -68.67 |
| 2025-01-28 | -68.05 |
| 2025-01-27 | -68.26 |
| 2025-01-24 | -68.05 |
| 2025-01-23 | -68.26 |
| 2025-01-22 | -68.26 |
| 2025-01-21 | -68.05 |
| 2025-01-20 | -68.05 |
| 2025-01-17 | -67.84 |
| 2025-01-16 | -68.05 |
| 2025-01-15 | -68.05 |
| 2025-01-14 | -68.05 |
| 2025-01-13 | -68.46 |
| 2025-01-10 | -67.84 |
| 2025-01-09 | -67.63 |
| 2025-01-08 | -67.63 |
| 2025-01-07 | -67.63 |
| 2025-01-06 | -67.63 |
| 2025-01-03 | -67.84 |
| 2025-01-02 | -68.26 |
| 2024-12-31 | -67.84 |
| 2024-12-30 | -68.88 |
| 2024-12-27 | -68.88 |
| 2024-12-24 | -69.29 |
| 2024-12-23 | -69.09 |
| 2024-12-20 | -69.09 |
| 2024-12-19 | -69.09 |
| 2024-12-18 | -68.88 |
| 2024-12-17 | -68.88 |
| 2024-12-16 | -69.29 |
| 2024-12-13 | -69.50 |
| 2024-12-12 | -69.29 |
| 2024-12-11 | -69.29 |
| 2024-12-10 | -69.29 |
| 2024-12-09 | -69.92 |
| 2024-12-06 | -69.92 |
| 2024-12-05 | -70.12 |
| 2024-12-04 | -70.33 |
| 2024-12-03 | -70.75 |
| 2024-12-02 | -70.35 |
| 2024-11-29 | -71.14 |
| 2024-11-28 | -71.34 |
| 2024-11-27 | -71.34 |
| 2024-11-26 | -71.34 |
| 2024-11-25 | -71.54 |
| 2024-11-22 | -70.75 |
| 2024-11-21 | -68.77 |
| 2024-11-20 | -68.97 |
| 2024-11-19 | -68.97 |
| 2024-11-18 | -68.77 |
| 2024-11-15 | -68.77 |
| 2024-11-14 | -67.98 |
| 2024-11-13 | -68.57 |
| 2024-11-12 | -68.38 |
| 2024-11-11 | -67.98 |
| 2024-11-08 | -68.38 |
| 2024-11-07 | -68.77 |
| 2024-11-06 | -68.97 |
| 2024-11-05 | -68.57 |
| 2024-11-04 | -68.77 |
| 2024-11-01 | -68.38 |
| 2024-10-31 | -68.18 |
| 2024-10-30 | -67.78 |
| 2024-10-29 | -67.78 |
| 2024-10-28 | -67.58 |
| 2024-10-25 | -67.78 |
| 2024-10-24 | -67.78 |
| 2024-10-23 | -67.78 |
| 2024-10-22 | -67.78 |
| 2024-10-21 | -68.18 |
| 2024-10-18 | -67.78 |
| 2024-10-17 | -67.98 |
| 2024-10-16 | -67.58 |
| 2024-10-15 | -67.98 |
| 2024-10-14 | -67.58 |
| 2024-10-10 | -67.78 |
| 2024-10-09 | -67.58 |
| 2024-10-08 | -66.99 |
| 2024-10-07 | -63.63 |
| 2024-10-04 | -64.22 |
| 2024-10-03 | -65.21 |
| 2024-10-02 | -66.40 |
| 2024-09-30 | -67.58 |
| 2024-09-27 | -67.19 |
| 2024-09-26 | -68.18 |
| 2024-09-25 | -68.77 |
| 2024-09-24 | -68.77 |
| 2024-09-23 | -69.56 |
| 2024-09-20 | -69.76 |
| 2024-09-19 | -69.96 |
| 2024-09-17 | -70.35 |
| 2024-09-16 | -70.55 |
| 2024-09-13 | -70.15 |
| 2024-09-12 | -71.14 |
| 2024-09-11 | -70.75 |
| 2024-09-10 | -70.35 |
| 2024-09-09 | -70.55 |
| 2024-09-05 | -70.75 |
| 2024-09-04 | -70.94 |
| 2024-09-03 | -69.56 |
| 2024-09-02 | -69.96 |
| 2024-08-30 | -69.56 |
| 2024-08-29 | -69.56 |
| 2024-08-28 | -69.56 |
| 2024-08-27 | -69.96 |
| 2024-08-26 | -69.96 |
| 2024-08-23 | -69.96 |
| 2024-08-22 | -69.76 |
| 2024-08-21 | -69.76 |
| 2024-08-20 | -69.56 |
| 2024-08-19 | -69.76 |
| 2024-08-16 | -69.18 |
| 2024-08-15 | -68.61 |
| 2024-08-14 | -69.76 |
| 2024-08-13 | -68.99 |
| 2024-08-12 | -68.99 |
| 2024-08-09 | -68.61 |
| 2024-08-08 | -68.99 |
| 2024-08-07 | -68.61 |
| 2024-08-06 | -68.61 |
| 2024-08-05 | -69.18 |
| 2024-08-02 | -67.65 |
| 2024-08-01 | -67.46 |
| 2024-07-31 | -67.84 |
| 2024-07-30 | -68.23 |
| 2024-07-29 | -67.65 |
| 2024-07-26 | -67.84 |
| 2024-07-25 | -67.46 |
| 2024-07-24 | -66.70 |
| 2024-07-23 | -66.70 |
| 2024-07-22 | -67.65 |
| 2024-07-19 | -68.61 |
| 2024-07-18 | -68.04 |
| 2024-07-17 | -68.04 |
| 2024-07-16 | -67.27 |
| 2024-07-15 | -67.27 |
| 2024-07-12 | -66.31 |
| 2024-07-11 | -66.89 |
| 2024-07-10 | -67.84 |
| 2024-07-09 | -68.04 |
| 2024-07-08 | -68.42 |
| 2024-07-05 | -67.46 |
| 2024-07-04 | -67.84 |
| 2024-07-03 | -67.27 |
| 2024-07-02 | -68.99 |
| 2024-06-28 | -70.14 |
| 2024-06-27 | -70.72 |
| 2024-06-26 | -70.14 |
| 2024-06-25 | -69.95 |
| 2024-06-24 | -70.14 |
| 2024-06-21 | -70.52 |
| 2024-06-20 | -70.72 |
| 2024-06-19 | -71.10 |
| 2024-06-18 | -70.91 |
| 2024-06-17 | -70.72 |
| 2024-06-14 | -70.52 |
| 2024-06-13 | -71.10 |
| 2024-06-12 | -71.29 |
| 2024-06-11 | -70.91 |
| 2024-06-07 | -70.52 |
| 2024-06-06 | -70.33 |
| 2024-06-05 | -70.33 |
| 2024-06-04 | -70.33 |
| 2024-06-03 | -70.91 |
| 2024-05-31 | -71.10 |
| 2024-05-30 | -70.14 |
| 2024-05-29 | -69.95 |
| 2024-05-28 | -69.38 |
| 2024-05-27 | -70.33 |
| 2024-05-24 | -70.52 |
| 2024-05-23 | -70.14 |
| 2024-05-22 | -69.76 |
| 2024-05-21 | -69.76 |
| 2024-05-20 | -69.38 |
| 2024-05-17 | -69.38 |
| 2024-05-16 | -68.99 |
| 2024-05-14 | -69.57 |
| 2024-05-13 | -69.76 |
| 2024-05-10 | -69.95 |
| 2024-05-09 | -69.95 |
| 2024-05-08 | -70.33 |
| 2024-05-07 | -69.18 |
| 2024-05-06 | -68.80 |
| 2024-05-03 | -71.48 |
| 2024-05-02 | -71.10 |
| 2024-04-30 | -71.29 |
| 2024-04-29 | -72.06 |
| 2024-04-26 | -71.29 |
| 2024-04-25 | -73.01 |
| 2024-04-24 | -73.01 |
| 2024-04-23 | -72.82 |
| 2024-04-22 | -73.20 |
| 2024-04-19 | -74.35 |
| 2024-04-18 | -73.40 |
| 2024-04-17 | -73.40 |
| 2024-04-16 | -73.59 |
| 2024-04-15 | -72.63 |
| 2024-04-12 | -71.67 |
| 2024-04-11 | -71.29 |
| 2024-04-10 | -71.29 |
| 2024-04-09 | -73.01 |
| 2024-04-08 | -73.40 |
| 2024-04-05 | -73.59 |
| 2024-04-03 | -73.78 |
| 2024-04-02 | -74.74 |
| 2024-03-28 | -75.88 |
| 2024-03-27 | -75.69 |
| 2024-03-26 | -75.69 |
| 2024-03-25 | -76.07 |
| 2024-03-22 | -75.50 |
| 2024-03-21 | -74.93 |
| 2024-03-20 | -74.93 |
| 2024-03-19 | -74.93 |
| 2024-03-18 | -76.27 |
| 2024-03-15 | -77.41 |
| 2024-03-14 | -76.27 |
| 2024-03-13 | -75.69 |
| 2024-03-12 | -75.31 |
| 2024-03-11 | -75.88 |
| 2024-03-08 | -76.46 |
| 2024-03-07 | -76.84 |
| 2024-03-06 | -76.65 |
| 2024-03-05 | -76.84 |
| 2024-03-04 | -76.27 |
| 2024-03-01 | -75.88 |
| 2024-02-29 | -76.27 |
| 2024-02-28 | -76.65 |
| 2024-02-27 | -76.27 |
| 2024-02-26 | -76.46 |
| 2024-02-23 | -76.27 |
| 2024-02-22 | -76.07 |
| 2024-02-21 | -76.27 |
| 2024-02-20 | -76.84 |
| 2024-02-19 | -76.07 |
| 2024-02-16 | -74.74 |
| 2024-02-15 | -75.88 |
| 2024-02-14 | -75.88 |
| 2024-02-09 | -76.27 |
| 2024-02-08 | -75.88 |
| 2024-02-07 | -76.65 |
| 2024-02-06 | -77.22 |
| 2024-02-05 | -77.41 |
| 2024-02-02 | -77.41 |
| 2024-02-01 | -76.65 |
| 2024-01-31 | -76.27 |
| 2024-01-30 | -76.27 |
| 2024-01-29 | -76.46 |
| 2024-01-26 | -76.84 |
| 2024-01-25 | -76.84 |
| 2024-01-24 | -76.46 |
| 2024-01-23 | -76.84 |
| 2024-01-22 | -77.61 |
| 2024-01-19 | -77.03 |
| 2024-01-18 | -76.65 |
| 2024-01-17 | -76.84 |
| 2024-01-16 | -75.88 |
| 2024-01-15 | -75.12 |
| 2024-01-12 | -74.93 |
| 2024-01-11 | -74.35 |
| 2024-01-10 | -74.35 |
| 2024-01-09 | -75.12 |
| 2024-01-08 | -75.12 |
| 2024-01-05 | -74.35 |
| 2024-01-04 | -74.16 |
| 2024-01-03 | -73.78 |
| 2024-01-02 | -73.59 |
| 2023-12-29 | -74.16 |
| 2023-12-28 | -74.54 |
| 2023-12-27 | -75.12 |
| 2023-12-22 | -75.12 |
| 2023-12-21 | -74.93 |
| 2023-12-20 | -75.12 |
| 2023-12-19 | -74.74 |
| 2023-12-18 | -74.74 |
| 2023-12-15 | -73.97 |
| 2023-12-14 | -74.74 |
| 2023-12-13 | -75.31 |
| 2023-12-12 | -74.93 |
| 2023-12-11 | -75.69 |
| 2023-12-08 | -75.31 |
| 2023-12-07 | -74.74 |
| 2023-12-06 | -73.78 |
| 2023-12-05 | -73.40 |
| 2023-12-04 | -73.76 |
| 2023-12-01 | -73.58 |
| 2023-11-30 | -73.40 |
| 2023-11-29 | -73.58 |
| 2023-11-28 | -73.40 |
| 2023-11-27 | -73.03 |
| 2023-11-24 | -72.67 |
| 2023-11-23 | -72.67 |
| 2023-11-22 | -73.21 |
| 2023-11-21 | -73.40 |
| 2023-11-20 | -73.21 |
| 2023-11-17 | -72.85 |
| 2023-11-16 | -72.67 |
| 2023-11-15 | -72.30 |
| 2023-11-14 | -73.03 |
| 2023-11-13 | -72.85 |
| 2023-11-10 | -72.67 |
| 2023-11-09 | -72.30 |
| 2023-11-08 | -72.67 |
| 2023-11-07 | -72.12 |
| 2023-11-06 | -71.03 |
| 2023-11-03 | -71.57 |
| 2023-11-02 | -73.58 |
| 2023-11-01 | -73.40 |
| 2023-10-31 | -72.85 |
| 2023-10-30 | -72.30 |
| 2023-10-27 | -71.76 |
| 2023-10-26 | -71.57 |
| 2023-10-25 | -71.21 |
| 2023-10-24 | -70.84 |
| 2023-10-20 | -71.03 |
| 2023-10-19 | -71.39 |
| 2023-10-18 | -71.57 |
| 2023-10-17 | -71.03 |
| 2023-10-16 | -71.03 |
| 2023-10-13 | -70.48 |
| 2023-10-12 | -69.75 |
| 2023-10-11 | -70.48 |
| 2023-10-10 | -70.66 |
| 2023-10-09 | -70.48 |
| 2023-10-06 | -70.12 |
| 2023-10-05 | -71.03 |
| 2023-10-04 | -71.57 |
| 2023-10-03 | -71.03 |
| 2023-09-29 | -70.48 |
| 2023-09-28 | -70.66 |
| 2023-09-27 | -69.93 |
| 2023-09-26 | -70.12 |
| 2023-09-25 | -69.39 |
| 2023-09-22 | -69.93 |
| 2023-09-21 | -71.76 |
| 2023-09-20 | -71.39 |
| 2023-09-19 | -71.57 |
| 2023-09-18 | -70.84 |
| 2023-09-15 | -69.20 |
| 2023-09-14 | -69.57 |
| 2023-09-13 | -69.39 |
| 2023-09-12 | -69.39 |
| 2023-09-11 | -68.84 |
| 2023-09-07 | -68.29 |
| 2023-09-06 | -68.48 |
| 2023-09-05 | -67.56 |
| 2023-09-04 | -68.48 |
| 2023-08-31 | -69.57 |
| 2023-08-30 | -69.75 |
| 2023-08-29 | -69.57 |
| 2023-08-28 | -69.93 |
| 2023-08-25 | -69.93 |
| 2023-08-24 | -69.39 |
| 2023-08-23 | -68.11 |
| 2023-08-22 | -68.48 |
| 2023-08-21 | -69.75 |
| 2023-08-18 | -68.66 |
| 2023-08-17 | -67.38 |
| 2023-08-16 | -67.38 |
| 2023-08-15 | -66.65 |
| 2023-08-14 | -66.47 |
| 2023-08-11 | -65.94 |
| 2023-08-10 | -65.94 |
| 2023-08-09 | -65.58 |
| 2023-08-08 | -65.40 |
| 2023-08-07 | -65.22 |
| 2023-08-04 | -66.29 |
| 2023-08-03 | -65.94 |
| 2023-08-02 | -65.94 |
| 2023-08-01 | -65.22 |
| 2023-07-31 | -65.40 |
| 2023-07-28 | -64.87 |
| 2023-07-27 | -65.04 |
| 2023-07-26 | -65.40 |
| 2023-07-25 | -65.58 |
| 2023-07-24 | -65.22 |
| 2023-07-21 | -64.69 |
| 2023-07-20 | -65.94 |
| 2023-07-19 | -66.11 |
| 2023-07-18 | -66.11 |
| 2023-07-14 | -66.29 |
| 2023-07-13 | -65.94 |
| 2023-07-12 | -65.76 |
| 2023-07-11 | -66.83 |
| 2023-07-10 | -67.72 |
| 2023-07-07 | -68.25 |
| 2023-07-06 | -67.72 |
| 2023-07-05 | -67.01 |
| 2023-07-04 | -66.83 |
| 2023-07-03 | -67.01 |
| 2023-06-30 | -67.36 |
| 2023-06-29 | -67.54 |
| 2023-06-28 | -66.11 |
| 2023-06-27 | -65.40 |
| 2023-06-26 | -66.83 |
| 2023-06-23 | -65.40 |
| 2023-06-21 | -64.51 |
| 2023-06-20 | -64.15 |
| 2023-06-19 | -64.51 |
| 2023-06-16 | -63.44 |
| 2023-06-15 | -64.33 |
| 2023-06-14 | -58.27 |
| 2023-06-13 | -58.27 |
| 2023-06-12 | -58.80 |
| 2023-06-09 | -58.62 |
| 2023-06-08 | -58.98 |
| 2023-06-07 | -58.80 |
| 2023-06-06 | -59.52 |
| 2023-06-05 | -58.62 |
| 2023-06-02 | -58.62 |
| 2023-06-01 | -59.16 |
| 2023-05-31 | -59.34 |
| 2023-05-30 | -57.91 |
| 2023-05-29 | -57.91 |
| 2023-05-25 | -58.09 |
| 2023-05-24 | -57.73 |
| 2023-05-23 | -57.02 |
| 2023-05-22 | -55.95 |
| 2023-05-19 | -56.13 |
| 2023-05-18 | -55.95 |
| 2023-05-17 | -55.59 |
| 2023-05-16 | -55.24 |
| 2023-05-15 | -55.24 |
| 2023-05-12 | -55.24 |
| 2023-05-11 | -54.34 |
| 2023-05-10 | -53.99 |
| 2023-05-09 | -54.16 |
| 2023-05-08 | -53.81 |
| 2023-05-05 | -53.99 |
| 2023-05-04 | -54.52 |
| 2023-05-03 | -55.77 |
| 2023-05-02 | -55.06 |
| 2023-04-28 | -55.06 |
| 2023-04-27 | -55.41 |
| 2023-04-26 | -56.31 |
| 2023-04-25 | -56.13 |
| 2023-04-24 | -55.95 |
| 2023-04-21 | -55.59 |
| 2023-04-20 | -54.70 |
| 2023-04-19 | -54.52 |
| 2023-04-18 | -54.16 |
| 2023-04-17 | -54.52 |
| 2023-04-14 | -54.34 |
| 2023-04-13 | -55.41 |
| 2023-04-12 | -55.95 |
| 2023-04-11 | -55.24 |
| 2023-04-06 | -56.48 |
| 2023-04-04 | -56.31 |
| 2023-04-03 | -55.06 |
| 2023-03-31 | -54.88 |
| 2023-03-30 | -54.52 |
| 2023-03-29 | -54.88 |
| 2023-03-28 | -54.52 |
| 2023-03-27 | -54.52 |
| 2023-03-24 | -53.63 |
| 2023-03-23 | -53.09 |
| 2023-03-22 | -52.92 |
| 2023-03-21 | -54.16 |
| 2023-03-20 | -54.34 |
| 2023-03-17 | -53.63 |
| 2023-03-16 | -53.63 |
| 2023-03-15 | -53.63 |
| 2023-03-14 | -54.52 |
| 2023-03-13 | -54.16 |
| 2023-03-10 | -53.63 |
| 2023-03-09 | -53.63 |
| 2023-03-08 | -52.56 |
| 2023-03-07 | -51.49 |
| 2023-03-06 | -51.13 |
| 2023-03-03 | -51.85 |
| 2023-03-02 | -53.09 |
| 2023-03-01 | -52.02 |
| 2023-02-28 | -53.09 |
| 2023-02-27 | -52.56 |
| 2023-02-24 | -52.74 |
| 2023-02-23 | -52.56 |
| 2023-02-22 | -52.74 |
| 2023-02-21 | -52.02 |
| 2023-02-20 | -51.85 |
| 2023-02-17 | -52.02 |
| 2023-02-16 | -52.38 |
| 2023-02-15 | -52.02 |
| 2023-02-14 | -51.31 |
| 2023-02-13 | -51.31 |
| 2023-02-10 | -50.42 |
| 2023-02-09 | -50.06 |
| 2023-02-08 | -50.24 |
| 2023-02-07 | -50.24 |
| 2023-02-06 | -49.88 |
| 2023-02-03 | -49.17 |
| 2023-02-02 | -48.64 |
| 2023-02-01 | -48.99 |
| 2023-01-31 | -49.71 |
| 2023-01-30 | -49.17 |
| 2023-01-27 | -48.81 |
| 2023-01-26 | -48.81 |
| 2023-01-20 | -50.06 |
| 2023-01-19 | -50.24 |
| 2023-01-18 | -49.53 |
| 2023-01-17 | -49.35 |
| 2023-01-16 | -51.13 |
| 2023-01-13 | -50.95 |
| 2023-01-12 | -51.13 |
| 2023-01-11 | -51.13 |
| 2023-01-10 | -52.02 |
| 2023-01-09 | -51.85 |
| 2023-01-06 | -52.56 |
| 2023-01-05 | -51.85 |
| 2023-01-04 | -52.38 |
| 2023-01-03 | -52.20 |
| 2022-12-30 | -54.34 |
| 2022-12-29 | -53.81 |
| 2022-12-28 | -54.16 |
| 2022-12-23 | -53.45 |
| 2022-12-22 | -53.99 |
| 2022-12-21 | -54.34 |
| 2022-12-20 | -53.99 |
| 2022-12-19 | -52.74 |
| 2022-12-16 | -52.38 |
| 2022-12-15 | -51.13 |
| 2022-12-14 | -50.60 |
| 2022-12-13 | -51.85 |
| 2022-12-12 | -52.02 |
| 2022-12-09 | -50.42 |
| 2022-12-08 | -54.34 |
| 2022-12-07 | -55.06 |
| 2022-12-06 | -55.23 |
| 2022-12-05 | -55.40 |
| 2022-12-02 | -56.58 |
| 2022-12-01 | -56.58 |
| 2022-11-30 | -56.92 |
| 2022-11-29 | -56.41 |
| 2022-11-28 | -56.58 |
| 2022-11-25 | -55.40 |
| 2022-11-24 | -55.74 |
| 2022-11-23 | -55.91 |
| 2022-11-22 | -55.91 |
| 2022-11-21 | -56.08 |
| 2022-11-18 | -55.40 |
| 2022-11-17 | -55.23 |
| 2022-11-16 | -55.07 |
| 2022-11-15 | -55.07 |
| 2022-11-14 | -55.74 |
| 2022-11-11 | -55.40 |
| 2022-11-10 | -57.42 |
| 2022-11-09 | -57.09 |
| 2022-11-08 | -57.25 |
| 2022-11-07 | -57.09 |
| 2022-11-04 | -58.26 |
| 2022-11-03 | -59.61 |
| 2022-11-02 | -58.60 |
| 2022-11-01 | -58.94 |
| 2022-10-31 | -60.62 |
| 2022-10-28 | -59.44 |
| 2022-10-27 | -59.44 |
| 2022-10-26 | -59.11 |
| 2022-10-25 | -58.10 |
| 2022-10-24 | -58.43 |
| 2022-10-21 | -55.74 |
| 2022-10-20 | -55.40 |
| 2022-10-19 | -53.89 |
| 2022-10-18 | -52.71 |
| 2022-10-17 | -52.71 |
| 2022-10-14 | -52.04 |
| 2022-10-13 | -52.37 |
| 2022-10-12 | -52.04 |
| 2022-10-11 | -54.23 |
| 2022-10-10 | -55.07 |
| 2022-10-07 | -53.72 |
| 2022-10-06 | -53.89 |
| 2022-10-05 | -54.90 |
| 2022-10-03 | -58.43 |
| 2022-09-30 | -58.77 |
| 2022-09-29 | -58.77 |
| 2022-09-28 | -60.28 |
| 2022-09-27 | -58.60 |
| 2022-09-26 | -57.59 |
| 2022-09-23 | -55.40 |
| 2022-09-22 | -55.91 |
| 2022-09-21 | -55.23 |
| 2022-09-20 | -55.40 |
| 2022-09-19 | -54.39 |
| 2022-09-16 | -56.92 |
| 2022-09-15 | -53.55 |
| 2022-09-14 | -53.22 |
| 2022-09-13 | -52.37 |
| 2022-09-09 | -52.37 |
| 2022-09-08 | -52.88 |
| 2022-09-07 | -52.54 |
| 2022-09-06 | -51.87 |
| 2022-09-05 | -51.87 |
| 2022-09-02 | -51.36 |
| 2022-09-01 | -51.20 |
| 2022-08-31 | -50.35 |
| 2022-08-30 | -51.53 |
| 2022-08-29 | -51.36 |
| 2022-08-26 | -50.86 |
| 2022-08-25 | -50.86 |
| 2022-08-24 | -51.03 |
| 2022-08-23 | -50.35 |
| 2022-08-22 | -49.85 |
| 2022-08-19 | -49.34 |
| 2022-08-18 | -50.52 |
| 2022-08-17 | -50.02 |
| 2022-08-16 | -50.35 |
| 2022-08-15 | -50.35 |
| 2022-08-12 | -49.71 |
| 2022-08-11 | -50.68 |
| 2022-08-10 | -50.68 |
| 2022-08-09 | -50.03 |
| 2022-08-08 | -49.87 |
| 2022-08-05 | -50.19 |
| 2022-08-04 | -50.35 |
| 2022-08-03 | -50.84 |
| 2022-08-02 | -50.84 |
| 2022-08-01 | -49.87 |
| 2022-07-29 | -49.87 |
| 2022-07-28 | -49.55 |
| 2022-07-27 | -49.55 |
| 2022-07-26 | -48.59 |
| 2022-07-25 | -49.71 |
| 2022-07-22 | -49.23 |
| 2022-07-21 | -49.23 |
| 2022-07-20 | -50.84 |
| 2022-07-19 | -51.16 |
| 2022-07-18 | -50.68 |
| 2022-07-15 | -51.00 |
| 2022-07-14 | -49.87 |
| 2022-07-13 | -50.52 |
| 2022-07-12 | -51.32 |
| 2022-07-11 | -50.68 |
| 2022-07-08 | -50.52 |
| 2022-07-07 | -50.68 |
| 2022-07-06 | -50.52 |
| 2022-07-05 | -51.32 |
| 2022-07-04 | -50.19 |
| 2022-06-30 | -49.55 |
| 2022-06-29 | -48.75 |
| 2022-06-28 | -47.78 |
| 2022-06-27 | -46.18 |
| 2022-06-24 | -47.46 |
| 2022-06-23 | -44.57 |
| 2022-06-22 | -44.89 |
| 2022-06-21 | -44.57 |
| 2022-06-20 | -45.05 |
| 2022-06-17 | -45.21 |
| 2022-06-16 | -43.12 |
| 2022-06-15 | -44.09 |
| 2022-06-14 | -44.09 |
| 2022-06-13 | -44.09 |
| 2022-06-10 | -43.61 |
| 2022-06-09 | -43.29 |
| 2022-06-08 | -41.84 |
| 2022-06-07 | -42.00 |
| 2022-06-06 | -42.16 |
| 2022-06-02 | -42.16 |
| 2022-06-01 | -42.32 |
| 2022-05-31 | -42.00 |
| 2022-05-30 | -42.00 |
| 2022-05-27 | -42.32 |
| 2022-05-26 | -43.12 |
| 2022-05-25 | -41.36 |
| 2022-05-24 | -41.36 |
| 2022-05-23 | -40.88 |
| 2022-05-20 | -40.88 |
| 2022-05-19 | -41.84 |
| 2022-05-18 | -41.20 |
| 2022-05-17 | -41.68 |
| 2022-05-16 | -42.96 |
| 2022-05-13 | -43.93 |
| 2022-05-12 | -44.25 |
| 2022-05-11 | -44.73 |
| 2022-05-10 | -44.73 |
| 2022-05-06 | -43.29 |
| 2022-05-05 | -42.00 |
| 2022-05-04 | -42.64 |
| 2022-05-03 | -42.48 |
| 2022-04-29 | -44.25 |
| 2022-04-28 | -44.09 |
| 2022-04-27 | -45.21 |
| 2022-04-26 | -43.93 |
| 2022-04-25 | -43.45 |
| 2022-04-22 | -42.64 |
| 2022-04-21 | -42.96 |
| 2022-04-20 | -42.32 |
| 2022-04-19 | -42.48 |
| 2022-04-14 | -41.68 |
| 2022-04-13 | -42.32 |
| 2022-04-12 | -42.64 |
| 2022-04-11 | -42.00 |
| 2022-04-08 | -41.68 |
| 2022-04-07 | -41.52 |
| 2022-04-06 | -40.71 |
| 2022-04-04 | -39.91 |
| 2022-04-01 | -40.88 |
| 2022-03-31 | -41.68 |
| 2022-03-30 | -41.20 |
| 2022-03-29 | -41.20 |
| 2022-03-28 | -41.52 |
| 2022-03-25 | -40.23 |
| 2022-03-24 | -40.55 |
| 2022-03-23 | -39.91 |
| 2022-03-22 | -39.43 |
| 2022-03-21 | -39.59 |
| 2022-03-18 | -38.95 |
| 2022-03-17 | -41.04 |
| 2022-03-16 | -43.61 |
| 2022-03-15 | -47.46 |
| 2022-03-14 | -44.57 |
| 2022-03-11 | -42.16 |
| 2022-03-10 | -40.88 |
| 2022-03-09 | -41.84 |
| 2022-03-08 | -42.48 |
| 2022-03-07 | -42.32 |
| 2022-03-04 | -40.88 |
| 2022-03-03 | -40.88 |
| 2022-03-02 | -40.23 |
| 2022-03-01 | -39.27 |
| 2022-02-28 | -39.11 |
| 2022-02-25 | -38.47 |
| 2022-02-24 | -38.95 |
| 2022-02-23 | -36.86 |
| 2022-02-22 | -36.86 |
| 2022-02-21 | -36.38 |
| 2022-02-18 | -35.25 |
| 2022-02-17 | -35.57 |
| 2022-02-16 | -35.09 |
| 2022-02-15 | -36.22 |
| 2022-02-14 | -36.38 |
| 2022-02-11 | -35.89 |
| 2022-02-10 | -36.38 |
| 2022-02-09 | -36.06 |
| 2022-02-08 | -36.70 |
| 2022-02-07 | -36.22 |
| 2022-02-04 | -35.57 |
| 2022-01-31 | -36.54 |
| 2022-01-28 | -36.54 |
| 2022-01-27 | -36.38 |
| 2022-01-26 | -35.09 |
| 2022-01-25 | -34.93 |
| 2022-01-24 | -34.45 |
| 2022-01-21 | -33.81 |
| 2022-01-20 | -34.93 |
| 2022-01-19 | -35.41 |
| 2022-01-18 | -35.73 |
| 2022-01-17 | -36.70 |
| 2022-01-14 | -36.70 |
| 2022-01-13 | -37.98 |
| 2022-01-12 | -38.47 |
| 2022-01-11 | -39.75 |
| 2022-01-10 | -39.91 |
| 2022-01-07 | -40.23 |
| 2022-01-06 | -40.39 |
| 2022-01-05 | -40.55 |
| 2022-01-04 | -40.23 |
| 2022-01-03 | -40.39 |
| 2021-12-31 | -40.88 |
| 2021-12-30 | -40.55 |
| 2021-12-29 | -41.04 |
| 2021-12-28 | -39.91 |
| 2021-12-24 | -42.48 |
| 2021-12-23 | -42.64 |
| 2021-12-22 | -42.80 |
| 2021-12-21 | -43.29 |
| 2021-12-20 | -42.32 |
| 2021-12-17 | -42.32 |
| 2021-12-16 | -41.84 |
| 2021-12-15 | -42.00 |
| 2021-12-14 | -42.00 |
| 2021-12-13 | -41.20 |
| 2021-12-10 | -40.23 |
| 2021-12-09 | -40.55 |
| 2021-12-08 | -39.43 |
| 2021-12-07 | -38.95 |
| 2021-12-06 | -39.25 |
| 2021-12-03 | -37.73 |
| 2021-12-02 | -38.03 |
| 2021-12-01 | -37.42 |
| 2021-11-30 | -37.58 |
| 2021-11-29 | -34.84 |
| 2021-11-26 | -35.90 |
| 2021-11-25 | -37.58 |
| 2021-11-24 | -37.88 |
| 2021-11-23 | -37.58 |
| 2021-11-22 | -37.58 |
| 2021-11-19 | -36.82 |
| 2021-11-18 | -37.88 |
| 2021-11-17 | -37.73 |
| 2021-11-16 | -37.42 |
| 2021-11-15 | -38.19 |
| 2021-11-12 | -38.80 |
| 2021-11-11 | -39.25 |
| 2021-11-10 | -39.86 |
| 2021-11-09 | -39.56 |
| 2021-11-08 | -40.47 |
| 2021-11-05 | -40.93 |
| 2021-11-04 | -40.62 |
| 2021-11-03 | -41.08 |
| 2021-11-02 | -40.77 |
| 2021-11-01 | -40.62 |
| 2021-10-29 | -40.93 |
| 2021-10-28 | -41.69 |
| 2021-10-27 | -40.32 |
| 2021-10-26 | -39.40 |
| 2021-10-25 | -40.01 |
| 2021-10-22 | -39.10 |
| 2021-10-21 | -38.95 |
| 2021-10-20 | -38.95 |
| 2021-10-19 | -38.80 |
| 2021-10-18 | -38.95 |
| 2021-10-15 | -39.10 |
| 2021-10-12 | -39.25 |
| 2021-10-11 | -39.25 |
| 2021-10-08 | -39.10 |
| 2021-10-07 | -40.01 |
| 2021-10-06 | -40.77 |
| 2021-10-05 | -41.23 |
| 2021-10-04 | -40.32 |
| 2021-09-30 | -40.01 |
| 2021-09-29 | -40.17 |
| 2021-09-28 | -39.71 |
| 2021-09-27 | -39.86 |
| 2021-09-24 | -39.10 |
| 2021-09-23 | -38.19 |
| 2021-09-21 | -39.71 |
| 2021-09-20 | -40.47 |
| 2021-09-17 | -36.97 |
| 2021-09-16 | -38.34 |
| 2021-09-15 | -38.03 |
| 2021-09-14 | -36.05 |
| 2021-09-13 | -36.21 |
| 2021-09-10 | -36.82 |
| 2021-09-09 | -37.27 |
| 2021-09-08 | -37.27 |
| 2021-09-07 | -37.12 |
| 2021-09-06 | -37.42 |
| 2021-09-03 | -39.10 |
| 2021-09-02 | -37.12 |
| 2021-09-01 | -36.97 |
| 2021-08-31 | -36.82 |
| 2021-08-30 | -36.05 |
| 2021-08-27 | -37.58 |
| 2021-08-26 | -38.03 |
| 2021-08-25 | -38.34 |
| 2021-08-24 | -38.03 |
| 2021-08-23 | -37.58 |
| 2021-08-20 | -37.42 |
| 2021-08-19 | -37.42 |
| 2021-08-18 | -36.97 |
| 2021-08-17 | -36.97 |
| 2021-08-16 | -35.29 |
| 2021-08-13 | -35.73 |
| 2021-08-12 | -35.15 |
| 2021-08-11 | -36.02 |
| 2021-08-10 | -36.45 |
| 2021-08-09 | -37.32 |
| 2021-08-06 | -36.45 |
| 2021-08-05 | -37.61 |
| 2021-08-04 | -37.32 |
| 2021-08-03 | -37.61 |
| 2021-08-02 | -38.48 |
| 2021-07-30 | -39.06 |
| 2021-07-29 | -38.77 |
| 2021-07-28 | -38.62 |
| 2021-07-27 | -40.65 |
| 2021-07-26 | -40.50 |
| 2021-07-23 | -38.91 |
| 2021-07-22 | -38.04 |
| 2021-07-21 | -40.50 |
| 2021-07-20 | -40.22 |
| 2021-07-19 | -38.62 |
| 2021-07-16 | -37.46 |
| 2021-07-15 | -37.61 |
| 2021-07-14 | -37.75 |
| 2021-07-13 | -36.16 |
| 2021-07-12 | -36.02 |
| 2021-07-09 | -36.45 |
| 2021-07-08 | -35.58 |
| 2021-07-07 | -33.85 |
| 2021-07-06 | -33.70 |
| 2021-07-05 | -32.69 |
| 2021-07-02 | -32.40 |
| 2021-06-30 | -32.40 |
| 2021-06-29 | -34.71 |
| 2021-06-28 | -32.69 |
| 2021-06-25 | -30.08 |
| 2021-06-24 | -25.31 |
| 2021-06-23 | -17.78 |
| 2021-06-22 | -21.69 |
| 2021-06-21 | -20.67 |
| 2021-06-18 | -20.53 |
| 2021-06-17 | -22.12 |
| 2021-06-16 | -24.44 |
| 2021-06-15 | -23.28 |
| 2021-06-11 | -22.70 |
| 2021-06-10 | -25.45 |
| 2021-06-09 | -23.42 |
| 2021-06-08 | -25.16 |
| 2021-06-07 | -25.16 |
| 2021-06-04 | -26.61 |
| 2021-06-03 | -27.33 |
| 2021-06-02 | -26.17 |
| 2021-06-01 | -26.03 |
| 2021-05-31 | -26.46 |
| 2021-05-28 | -25.02 |
| 2021-05-27 | -26.17 |
| 2021-05-26 | -26.46 |
| 2021-05-25 | -27.04 |
| 2021-05-24 | -26.46 |
| 2021-05-21 | -26.17 |
| 2021-05-20 | -27.48 |
| 2021-05-18 | -26.75 |
| 2021-05-17 | -28.20 |
| 2021-05-14 | -27.62 |
| 2021-05-13 | -26.61 |
| 2021-05-12 | -27.04 |
| 2021-05-11 | -26.61 |
| 2021-05-10 | -25.59 |
| 2021-05-07 | -27.91 |
| 2021-05-06 | -27.62 |
| 2021-05-05 | -27.77 |
| 2021-05-04 | -28.06 |
| 2021-05-03 | -28.06 |
| 2021-04-30 | -28.06 |
| 2021-04-29 | -26.03 |
| 2021-04-28 | -28.06 |
| 2021-04-27 | -27.91 |
| 2021-04-26 | -27.91 |
| 2021-04-23 | -28.35 |
| 2021-04-22 | -27.77 |
| 2021-04-21 | -27.62 |
| 2021-04-20 | -27.04 |
| 2021-04-19 | -27.04 |
| 2021-04-16 | -27.77 |
| 2021-04-15 | -27.19 |
| 2021-04-14 | -26.61 |
| 2021-04-13 | -26.61 |
| 2021-04-12 | -26.75 |
| 2021-04-09 | -26.17 |
| 2021-04-08 | -25.59 |
| 2021-04-07 | -26.46 |
| 2021-04-01 | -27.19 |
| 2021-03-31 | -27.91 |
| 2021-03-30 | -26.61 |
| 2021-03-29 | -26.90 |
| 2021-03-26 | -26.03 |
| 2021-03-25 | -25.45 |
| 2021-03-24 | -24.58 |
| 2021-03-23 | -22.41 |
| 2021-03-22 | -19.08 |
| 2021-03-19 | -17.20 |
| 2021-03-18 | -16.76 |
| 2021-03-17 | -18.79 |
| 2021-03-16 | -20.53 |
| 2021-03-15 | -20.38 |
| 2021-03-12 | -21.54 |
| 2021-03-11 | -23.86 |
| 2021-03-10 | -24.73 |
| 2021-03-09 | -24.00 |
| 2021-03-08 | -25.16 |
| 2021-03-05 | -20.38 |
| 2021-03-04 | -22.84 |
| 2021-03-03 | -26.90 |
| 2021-03-02 | -26.61 |
| 2021-03-01 | -26.61 |
| 2021-02-26 | -28.06 |
| 2021-02-25 | -26.75 |
| 2021-02-24 | -27.48 |
| 2021-02-23 | -25.02 |
| 2021-02-22 | -24.87 |
| 2021-02-19 | -27.77 |
| 2021-02-18 | -27.77 |
| 2021-02-17 | -27.62 |
| 2021-02-16 | -27.48 |
| 2021-02-11 | -27.62 |
| 2021-02-10 | -27.62 |
| 2021-02-09 | -26.90 |
| 2021-02-08 | -28.20 |
| 2021-02-05 | -27.33 |
| 2021-02-04 | -27.62 |
| 2021-02-03 | -27.62 |
| 2021-02-02 | -28.35 |
| 2021-02-01 | -28.92 |
| 2021-01-29 | -30.23 |
| 2021-01-28 | -28.63 |
| 2021-01-27 | -27.62 |
| 2021-01-26 | -27.62 |
| 2021-01-25 | -26.75 |
| 2021-01-22 | -27.48 |
| 2021-01-21 | -25.45 |
| 2021-01-20 | -24.58 |
| 2021-01-19 | -25.02 |
| 2021-01-18 | -25.02 |
| 2021-01-15 | -24.00 |
| 2021-01-14 | -21.83 |
| 2021-01-13 | -19.95 |
| 2021-01-12 | -25.02 |
| 2021-01-11 | -26.75 |
| 2021-01-08 | -25.31 |
| 2021-01-07 | -23.28 |
| 2021-01-06 | -21.54 |
| 2021-01-05 | -24.29 |
| 2021-01-04 | -26.17 |
| 2020-12-31 | -26.32 |
| 2020-12-30 | -27.48 |
| 2020-12-29 | -27.48 |
| 2020-12-28 | -27.19 |
| 2020-12-24 | -27.91 |
| 2020-12-23 | -28.92 |
| 2020-12-22 | -28.63 |
| 2020-12-21 | -27.48 |
| 2020-12-18 | -27.19 |
| 2020-12-17 | -28.78 |
| 2020-12-16 | -30.37 |
| 2020-12-15 | -30.66 |
| 2020-12-14 | -29.50 |
| 2020-12-11 | -28.63 |
| 2020-12-10 | -28.92 |
| 2020-12-09 | -26.61 |
| 2020-12-08 | -29.36 |
| 2020-12-07 | -28.06 |
| 2020-12-04 | -27.04 |
| 2020-12-03 | -26.46 |
| 2020-12-02 | -23.86 |
| 2020-12-01 | -25.16 |
| 2020-11-30 | -25.85 |
| 2020-11-27 | -23.08 |
| 2020-11-26 | -22.52 |
| 2020-11-25 | -20.58 |
| 2020-11-24 | -18.22 |
| 2020-11-23 | -18.77 |
| 2020-11-20 | -17.66 |
| 2020-11-19 | -28.63 |
| 2020-11-18 | -31.41 |
| 2020-11-17 | -32.10 |
| 2020-11-16 | -31.69 |
| 2020-11-13 | -34.88 |
| 2020-11-12 | -35.57 |
| 2020-11-11 | -35.71 |
| 2020-11-10 | -34.74 |
| 2020-11-09 | -37.38 |
| 2020-11-06 | -35.85 |
| 2020-11-05 | -38.63 |
| 2020-11-04 | -38.07 |
| 2020-11-03 | -38.63 |
| 2020-11-02 | -37.52 |
| 2020-10-30 | -38.91 |
| 2020-10-29 | -38.07 |
| 2020-10-28 | -36.68 |
| 2020-10-27 | -34.74 |
| 2020-10-23 | -36.27 |
| 2020-10-22 | -35.30 |
| 2020-10-21 | -33.21 |
| 2020-10-20 | -36.41 |
| 2020-10-19 | -35.16 |
| 2020-10-16 | -39.32 |
| 2020-10-15 | -41.41 |
| 2020-10-14 | -44.60 |
| 2020-10-12 | -49.18 |
| 2020-10-09 | -50.29 |
| 2020-10-08 | -50.43 |
| 2020-10-07 | -50.71 |
| 2020-10-06 | -50.15 |
| 2020-10-05 | -49.74 |
| 2020-09-30 | -50.01 |
| 2020-09-29 | -48.90 |
| 2020-09-28 | -49.04 |
| 2020-09-25 | -49.46 |
| 2020-09-24 | -49.46 |
| 2020-09-23 | -49.60 |
| 2020-09-22 | -50.57 |
| 2020-09-21 | -49.46 |
| 2020-09-18 | -48.07 |
| 2020-09-17 | -50.43 |
| 2020-09-16 | -51.96 |
| 2020-09-15 | -51.40 |
| 2020-09-14 | -50.85 |
| 2020-09-11 | -50.57 |
| 2020-09-10 | -50.99 |
| 2020-09-09 | -51.96 |
| 2020-09-08 | -52.51 |
| 2020-09-07 | -52.51 |
| 2020-09-04 | -52.37 |
| 2020-09-03 | -52.79 |
| 2020-09-02 | -52.51 |
| 2020-09-01 | -52.24 |
| 2020-08-31 | -52.37 |
| 2020-08-28 | -51.82 |
| 2020-08-27 | -51.13 |
| 2020-08-26 | -50.43 |
| 2020-08-25 | -50.71 |
| 2020-08-24 | -50.85 |
| 2020-08-21 | -51.68 |
| 2020-08-20 | -51.26 |
| 2020-08-19 | -50.57 |
| 2020-08-18 | -50.71 |
| 2020-08-17 | -50.43 |
| 2020-08-14 | -50.57 |
| 2020-08-13 | -50.71 |
| 2020-08-12 | -51.54 |
| 2020-08-11 | -52.65 |
| 2020-08-10 | -52.51 |
| 2020-08-07 | -52.91 |
| 2020-08-06 | -53.17 |
| 2020-08-05 | -51.99 |
| 2020-08-04 | -52.65 |
| 2020-08-03 | -53.17 |
| 2020-07-31 | -52.25 |
| 2020-07-30 | -50.27 |
| 2020-07-29 | -50.80 |
| 2020-07-28 | -51.19 |
| 2020-07-27 | -51.85 |
| 2020-07-24 | -51.46 |
| 2020-07-23 | -50.67 |
| 2020-07-22 | -50.01 |
| 2020-07-21 | -49.48 |
| 2020-07-20 | -49.61 |
| 2020-07-17 | -50.27 |
| 2020-07-16 | -50.40 |
| 2020-07-15 | -49.88 |
| 2020-07-14 | -50.01 |
| 2020-07-13 | -49.08 |
| 2020-07-10 | -50.14 |
| 2020-07-09 | -48.95 |
| 2020-07-08 | -48.42 |
| 2020-07-07 | -48.42 |
| 2020-07-06 | -48.16 |
| 2020-07-03 | -49.22 |
| 2020-07-02 | -50.80 |
| 2020-06-30 | -50.67 |
| 2020-06-29 | -49.22 |
| 2020-06-26 | -48.82 |
| 2020-06-24 | -49.35 |
| 2020-06-23 | -48.42 |
| 2020-06-22 | -49.74 |
| 2020-06-19 | -49.08 |
| 2020-06-18 | -48.29 |
| 2020-06-17 | -49.22 |
| 2020-06-16 | -48.95 |
| 2020-06-15 | -51.33 |
| 2020-06-12 | -51.33 |
| 2020-06-11 | -50.93 |
| 2020-06-10 | -49.88 |
| 2020-06-09 | -48.29 |
| 2020-06-08 | -47.24 |
| 2020-06-05 | -52.51 |
| 2020-06-04 | -53.17 |
| 2020-06-03 | -54.10 |
| 2020-06-02 | -55.15 |
| 2020-06-01 | -54.89 |
| 2020-05-29 | -57.13 |
| 2020-05-28 | -55.02 |
| 2020-05-27 | -54.36 |
| 2020-05-26 | -53.70 |
| 2020-05-25 | -53.57 |
| 2020-05-22 | -52.91 |
| 2020-05-21 | -51.33 |
| 2020-05-20 | -51.06 |
| 2020-05-19 | -50.80 |
| 2020-05-18 | -50.93 |
| 2020-05-15 | -51.33 |
| 2020-05-14 | -52.12 |
| 2020-05-13 | -51.19 |
| 2020-05-12 | -50.14 |
| 2020-05-11 | -50.01 |
| 2020-05-08 | -50.27 |
| 2020-05-07 | -51.33 |
| 2020-05-06 | -51.46 |
| 2020-05-05 | -50.80 |
| 2020-05-04 | -52.38 |
| 2020-04-29 | -48.56 |
| 2020-04-28 | -48.29 |
| 2020-04-27 | -50.80 |
| 2020-04-24 | -51.33 |
| 2020-04-23 | -50.14 |
| 2020-04-22 | -48.29 |
| 2020-04-21 | -46.84 |
| 2020-04-20 | -46.71 |
| 2020-04-17 | -47.24 |
| 2020-04-16 | -48.82 |
| 2020-04-15 | -46.45 |
| 2020-04-14 | -48.03 |
| 2020-04-09 | -50.80 |
| 2020-04-08 | -53.57 |
| 2020-04-07 | -54.10 |
| 2020-04-06 | -53.31 |
| 2020-04-03 | -52.91 |
| 2020-04-02 | -52.12 |
| 2020-04-01 | -51.46 |
| 2020-03-31 | -50.80 |
| 2020-03-30 | -52.12 |
| 2020-03-27 | -50.54 |
| 2020-03-26 | -49.22 |
| 2020-03-25 | -49.35 |
| 2020-03-24 | -51.85 |
| 2020-03-23 | -54.23 |
| 2020-03-20 | -51.72 |
| 2020-03-19 | -52.91 |
| 2020-03-18 | -47.24 |
| 2020-03-17 | -45.92 |
| 2020-03-16 | -46.31 |
| 2020-03-13 | -41.57 |
| 2020-03-12 | -38.53 |
| 2020-03-11 | -36.55 |
| 2020-03-10 | -39.45 |
| 2020-03-09 | -38.40 |
| 2020-03-06 | -35.23 |
| 2020-03-05 | -34.05 |
| 2020-03-04 | -33.91 |
| 2020-03-03 | -32.73 |
| 2020-03-02 | -33.78 |
| 2020-02-28 | -35.76 |
| 2020-02-27 | -35.50 |
| 2020-02-26 | -36.82 |
| 2020-02-25 | -37.08 |
| 2020-02-24 | -38.53 |
| 2020-02-21 | -39.19 |
| 2020-02-20 | -38.00 |
| 2020-02-19 | -36.68 |
| 2020-02-18 | -36.95 |
| 2020-02-17 | -37.61 |
| 2020-02-14 | -37.61 |
| 2020-02-13 | -36.95 |
| 2020-02-12 | -35.76 |
| 2020-02-11 | -35.76 |
| 2020-02-10 | -35.10 |
| 2020-02-07 | -34.71 |
| 2020-02-06 | -35.10 |
| 2020-02-05 | -34.97 |
| 2020-02-04 | -34.44 |
| 2020-02-03 | -35.23 |
| 2020-01-31 | -33.65 |
| 2020-01-30 | -33.91 |
| 2020-01-29 | -32.86 |
| 2020-01-24 | -31.54 |
| 2020-01-23 | -32.60 |
| 2020-01-22 | -32.73 |
| 2020-01-21 | -32.86 |
| 2020-01-20 | -31.80 |
| 2020-01-17 | -31.14 |
| 2020-01-16 | -30.88 |
| 2020-01-15 | -30.62 |
| 2020-01-14 | -30.09 |
| 2020-01-13 | -30.49 |
| 2020-01-10 | -31.28 |
| 2020-01-09 | -29.30 |
| 2020-01-08 | -29.96 |
| 2020-01-07 | -29.69 |
| 2020-01-06 | -29.43 |
| 2020-01-03 | -28.77 |
| 2020-01-02 | -28.64 |
| 2019-12-31 | -29.43 |
| 2019-12-30 | -28.90 |
| 2019-12-27 | -28.64 |
| 2019-12-24 | -28.11 |
| 2019-12-23 | -28.77 |
| 2019-12-20 | -27.58 |
| 2019-12-19 | -28.77 |
| 2019-12-18 | -28.77 |
| 2019-12-17 | -28.90 |
| 2019-12-16 | -28.51 |
| 2019-12-13 | -28.77 |
| 2019-12-12 | -29.03 |
| 2019-12-11 | -28.64 |
| 2019-12-10 | -29.43 |
| 2019-12-09 | -29.30 |
| 2019-12-06 | -27.58 |
| 2019-12-05 | -27.45 |
| 2019-12-04 | -27.32 |
| 2019-12-03 | -27.45 |
| 2019-12-02 | -27.45 |
| 2019-11-29 | -26.57 |
| 2019-11-28 | -26.32 |
| 2019-11-27 | -26.19 |
| 2019-11-26 | -27.58 |
| 2019-11-25 | -30.85 |
| 2019-11-22 | -30.98 |
| 2019-11-21 | -27.58 |
| 2019-11-20 | -27.07 |
| 2019-11-19 | -27.45 |
| 2019-11-18 | -27.96 |
| 2019-11-15 | -27.83 |
| 2019-11-14 | -26.32 |
| 2019-11-13 | -25.94 |
| 2019-11-12 | -24.93 |
| 2019-11-11 | -25.06 |
| 2019-11-08 | -22.79 |
| 2019-11-07 | -23.80 |
| 2019-11-06 | -24.05 |
| 2019-11-05 | -26.95 |
| 2019-11-04 | -27.07 |
| 2019-11-01 | -27.33 |
| 2019-10-31 | -28.21 |
| 2019-10-30 | -28.46 |
| 2019-10-29 | -28.08 |
| 2019-10-28 | -28.33 |
| 2019-10-25 | -27.83 |
| 2019-10-24 | -27.33 |
| 2019-10-23 | -28.21 |
| 2019-10-22 | -29.21 |
| 2019-10-21 | -27.96 |
| 2019-10-18 | -28.21 |
| 2019-10-17 | -29.84 |
| 2019-10-16 | -29.97 |
| 2019-10-15 | -33.25 |
| 2019-10-14 | -32.99 |
| 2019-10-11 | -34.25 |
| 2019-10-10 | -34.88 |
| 2019-10-09 | -35.13 |
| 2019-10-08 | -35.13 |
| 2019-10-04 | -35.51 |
| 2019-10-03 | -34.88 |
| 2019-10-02 | -34.88 |
| 2019-09-30 | -33.62 |
| 2019-09-27 | -34.38 |
| 2019-09-26 | -33.25 |
| 2019-09-25 | -33.50 |
| 2019-09-24 | -33.87 |
| 2019-09-23 | -34.13 |
| 2019-09-20 | -33.12 |
| 2019-09-19 | -32.36 |
| 2019-09-18 | -31.73 |
| 2019-09-17 | -30.98 |
| 2019-09-16 | -30.98 |
| 2019-09-13 | -30.60 |
| 2019-09-12 | -30.60 |
| 2019-09-11 | -32.24 |
| 2019-09-10 | -33.25 |
| 2019-09-09 | -33.25 |
| 2019-09-06 | -32.11 |
| 2019-09-05 | -32.74 |
| 2019-09-04 | -32.49 |
| 2019-09-03 | -34.63 |
| 2019-09-02 | -34.00 |
| 2019-08-30 | -33.37 |
| 2019-08-29 | -33.87 |
| 2019-08-28 | -32.62 |
| 2019-08-27 | -34.88 |
| 2019-08-26 | -35.64 |
| 2019-08-23 | -34.63 |
| 2019-08-22 | -34.00 |
| 2019-08-21 | -34.00 |
| 2019-08-20 | -32.99 |
| 2019-08-19 | -32.49 |
| 2019-08-16 | -32.62 |
| 2019-08-15 | -33.37 |
| 2019-08-14 | -32.62 |
| 2019-08-13 | -32.62 |
| 2019-08-12 | -29.72 |
| 2019-08-09 | -30.20 |
| 2019-08-08 | -30.08 |
| 2019-08-07 | -30.56 |
| 2019-08-06 | -31.77 |
| 2019-08-05 | -31.41 |
| 2019-08-02 | -26.70 |
| 2019-08-01 | -25.50 |
| 2019-07-31 | -25.50 |
| 2019-07-30 | -24.05 |
| 2019-07-29 | -24.05 |
| 2019-07-26 | -23.45 |
| 2019-07-25 | -23.81 |
| 2019-07-24 | -24.66 |
| 2019-07-23 | -25.02 |
| 2019-07-22 | -25.02 |
| 2019-07-19 | -24.78 |
| 2019-07-18 | -25.02 |
| 2019-07-17 | -23.45 |
| 2019-07-16 | -25.26 |
| 2019-07-15 | -25.74 |
| 2019-07-12 | -26.46 |
| 2019-07-11 | -26.46 |
| 2019-07-10 | -26.70 |
| 2019-07-09 | -26.83 |
| 2019-07-08 | -26.46 |
| 2019-07-05 | -26.70 |
| 2019-07-04 | -26.22 |
| 2019-07-03 | -25.26 |
| 2019-07-02 | -25.50 |
| 2019-06-28 | -25.50 |
| 2019-06-27 | -26.34 |
| 2019-06-26 | -25.98 |
| 2019-06-25 | -26.10 |
| 2019-06-24 | -25.26 |
| 2019-06-21 | -27.67 |
| 2019-06-20 | -24.90 |
| 2019-06-19 | -25.38 |
| 2019-06-18 | -25.86 |
| 2019-06-17 | -26.58 |
| 2019-06-14 | -26.46 |
| 2019-06-13 | -25.14 |
| 2019-06-12 | -24.05 |
| 2019-06-11 | -23.33 |
| 2019-06-10 | -23.69 |
| 2019-06-06 | -25.98 |
| 2019-06-05 | -24.90 |
| 2019-06-04 | -25.26 |
| 2019-06-03 | -24.17 |
| 2019-05-31 | -23.21 |
| 2019-05-30 | -21.52 |
| 2019-05-29 | -21.04 |
| 2019-05-28 | -20.80 |
| 2019-05-27 | -20.07 |
| 2019-05-24 | -20.07 |
| 2019-05-23 | -19.11 |
| 2019-05-22 | -18.03 |
| 2019-05-21 | -19.11 |
| 2019-05-20 | -18.51 |
| 2019-05-17 | -17.54 |
| 2019-05-16 | -17.42 |
| 2019-05-15 | -18.03 |
| 2019-05-14 | -19.23 |
| 2019-05-10 | -17.54 |
| 2019-05-09 | -17.42 |
| 2019-05-08 | -17.66 |
| 2019-05-07 | -14.89 |
| 2019-05-06 | -18.39 |
| 2019-05-03 | -16.70 |
| 2019-05-02 | -20.07 |
| 2019-04-30 | -19.95 |
| 2019-04-29 | -20.19 |
| 2019-04-26 | -18.99 |
| 2019-04-25 | -19.83 |
| 2019-04-24 | -18.39 |
| 2019-04-23 | -18.03 |
| 2019-04-18 | -16.70 |
| 2019-04-17 | -16.58 |
| 2019-04-16 | -15.01 |
| 2019-04-15 | -15.86 |
| 2019-04-12 | -16.22 |
| 2019-04-11 | -16.46 |
| 2019-04-10 | -16.58 |
| 2019-04-09 | -15.61 |
| 2019-04-08 | -15.49 |
| 2019-04-04 | -15.25 |
| 2019-04-03 | -16.10 |
| 2019-04-02 | -15.61 |
| 2019-04-01 | -15.61 |
| 2019-03-29 | -14.89 |
| 2019-03-28 | -14.41 |
| 2019-03-27 | -12.84 |
| 2019-03-26 | -12.60 |
| 2019-03-25 | -15.13 |
| 2019-03-22 | -14.77 |
| 2019-03-21 | -13.93 |
| 2019-03-20 | -13.81 |
| 2019-03-19 | -13.56 |
| 2019-03-18 | -13.32 |
| 2019-03-15 | -12.72 |
| 2019-03-14 | -12.48 |
| 2019-03-13 | -13.32 |
| 2019-03-12 | -10.31 |
| 2019-03-11 | -14.41 |
| 2019-03-08 | -13.20 |
| 2019-03-07 | -12.12 |
| 2019-03-06 | -12.12 |
| 2019-03-05 | -10.79 |
| 2019-03-04 | -10.67 |
| 2019-03-01 | -11.03 |
| 2019-02-28 | -11.52 |
| 2019-02-27 | -9.47 |
| 2019-02-26 | -13.81 |
| 2019-02-25 | -14.53 |
| 2019-02-22 | -13.44 |
| 2019-02-21 | -12.96 |
| 2019-02-20 | -13.56 |
| 2019-02-19 | -13.56 |
| 2019-02-18 | -13.44 |
| 2019-02-15 | -13.56 |
| 2019-02-14 | -12.24 |
| 2019-02-13 | -11.39 |
| 2019-02-12 | -11.88 |
| 2019-02-11 | -12.36 |
| 2019-02-08 | -14.41 |
| 2019-02-04 | -17.54 |
| 2019-02-01 | -17.18 |
| 2019-01-31 | -17.54 |
| 2019-01-30 | -17.18 |
| 2019-01-29 | -17.06 |
| 2019-01-28 | -19.23 |
| 2019-01-25 | -18.99 |
| 2019-01-24 | -17.78 |
| 2019-01-23 | -18.51 |
| 2019-01-22 | -20.56 |
| 2019-01-21 | -19.83 |
| 2019-01-18 | -20.56 |
| 2019-01-17 | -18.87 |
| 2019-01-16 | -20.56 |
| 2019-01-15 | -19.23 |
| 2019-01-14 | -21.04 |
| 2019-01-11 | -18.15 |
| 2019-01-10 | -17.78 |
| 2019-01-09 | -18.51 |
| 2019-01-08 | -19.23 |
| 2019-01-07 | -17.78 |
| 2019-01-04 | -19.11 |
| 2019-01-03 | -19.83 |
| 2019-01-02 | -19.47 |
| 2018-12-31 | -16.10 |
| 2018-12-28 | -17.42 |
| 2018-12-27 | -16.10 |
| 2018-12-24 | -16.82 |
| 2018-12-21 | -16.22 |
| 2018-12-20 | -13.56 |
| 2018-12-19 | -15.01 |
| 2018-12-18 | -14.77 |
| 2018-12-17 | -15.25 |
| 2018-12-14 | -15.25 |
| 2018-12-13 | -13.81 |
| 2018-12-12 | -12.96 |
| 2018-12-11 | -11.64 |
| 2018-12-10 | -10.19 |
| 2018-12-07 | -6.81 |
| 2018-12-06 | -6.93 |
| 2018-12-05 | -6.12 |
| 2018-12-04 | -4.85 |
| 2018-12-03 | -4.85 |
| 2018-11-30 | -6.23 |
| 2018-11-29 | -7.97 |
| 2018-11-28 | -10.29 |
| 2018-11-27 | -10.63 |
| 2018-11-26 | -9.71 |
| 2018-11-23 | -9.13 |
| 2018-11-22 | -13.18 |
| 2018-11-21 | -13.18 |
| 2018-11-20 | -12.72 |
| 2018-11-19 | -9.94 |
| 2018-11-16 | -12.02 |
| 2018-11-15 | -9.24 |
| 2018-11-14 | -9.71 |
| 2018-11-13 | -10.06 |
| 2018-11-12 | -9.71 |
| 2018-11-09 | -9.13 |
| 2018-11-08 | -6.93 |
| 2018-11-07 | -7.51 |
| 2018-11-06 | -8.43 |
| 2018-11-05 | -10.52 |
| 2018-11-02 | -10.75 |
| 2018-11-01 | -9.82 |
| 2018-10-31 | -8.43 |
| 2018-10-30 | -7.62 |
| 2018-10-29 | -7.16 |
| 2018-10-26 | -8.09 |
| 2018-10-25 | -7.62 |
| 2018-10-24 | -7.86 |
| 2018-10-23 | -7.97 |
| 2018-10-22 | -10.52 |
| 2018-10-19 | -10.06 |
| 2018-10-18 | -9.82 |
| 2018-10-16 | -12.72 |
| 2018-10-15 | -13.18 |
| 2018-10-12 | -15.84 |
| 2018-10-11 | -17.23 |
| 2018-10-10 | -13.18 |
| 2018-10-09 | -15.15 |
| 2018-10-08 | -16.31 |
| 2018-10-05 | -17.81 |
| 2018-10-04 | -20.94 |
| 2018-10-03 | -20.13 |
| 2018-10-02 | -20.47 |
| 2018-09-28 | -22.79 |
| 2018-09-27 | -19.89 |
| 2018-09-26 | -20.36 |
| 2018-09-24 | -24.52 |
| 2018-09-21 | -26.96 |
| 2018-09-20 | -26.49 |
| 2018-09-19 | -26.15 |
| 2018-09-18 | -28.81 |
| 2018-09-17 | -28.92 |
| 2018-09-14 | -30.20 |
| 2018-09-13 | -29.97 |
| 2018-09-12 | -30.54 |
| 2018-09-11 | -32.17 |
| 2018-09-10 | -31.70 |
| 2018-09-07 | -31.93 |
| 2018-09-06 | -32.40 |
| 2018-09-05 | -31.01 |
| 2018-09-04 | -30.43 |
| 2018-09-03 | -30.78 |
| 2018-08-31 | -31.12 |
| 2018-08-30 | -30.08 |
| 2018-08-29 | -29.16 |
| 2018-08-28 | -27.42 |
| 2018-08-27 | -26.72 |
| 2018-08-24 | -27.07 |
| 2018-08-23 | -26.84 |
| 2018-08-22 | -26.38 |
| 2018-08-21 | -27.30 |
| 2018-08-20 | -26.84 |
| 2018-08-17 | -25.34 |
| 2018-08-16 | -24.76 |
| 2018-08-15 | -25.68 |
| 2018-08-14 | -23.71 |
| 2018-08-13 | -23.89 |
| 2018-08-10 | -23.66 |
| 2018-08-09 | -24.11 |
| 2018-08-08 | -24.68 |
| 2018-08-07 | -24.90 |
| 2018-08-06 | -25.46 |
| 2018-08-03 | -24.90 |
| 2018-08-02 | -25.69 |
| 2018-08-01 | -25.35 |
| 2018-07-31 | -25.91 |
| 2018-07-30 | -25.91 |
| 2018-07-27 | -23.89 |
| 2018-07-26 | -23.89 |
| 2018-07-25 | -23.44 |
| 2018-07-24 | -22.87 |
| 2018-07-23 | -23.33 |
| 2018-07-20 | -23.21 |
| 2018-07-19 | -22.20 |
| 2018-07-18 | -22.99 |
| 2018-07-17 | -23.44 |
| 2018-07-16 | -23.89 |
| 2018-07-13 | -23.66 |
| 2018-07-12 | -23.89 |
| 2018-07-11 | -24.11 |
| 2018-07-10 | -24.23 |
| 2018-07-09 | -25.35 |
| 2018-07-06 | -26.03 |
| 2018-07-05 | -26.03 |
| 2018-07-04 | -25.01 |
| 2018-07-03 | -23.33 |
| 2018-06-29 | -24.90 |
| 2018-06-28 | -24.56 |
| 2018-06-27 | -23.66 |
| 2018-06-26 | -25.01 |
| 2018-06-25 | -26.14 |
| 2018-06-22 | -27.83 |
| 2018-06-21 | -25.01 |
| 2018-06-20 | -24.00 |
| 2018-06-19 | -26.70 |
| 2018-06-15 | -22.76 |
| 2018-06-14 | -20.17 |
| 2018-06-13 | -21.75 |
| 2018-06-12 | -22.87 |
| 2018-06-11 | -21.30 |
| 2018-06-08 | -23.89 |
| 2018-06-07 | -23.33 |
| 2018-06-06 | -23.44 |
| 2018-06-05 | -23.10 |
| 2018-06-04 | -23.10 |
| 2018-06-01 | -23.89 |
| 2018-05-31 | -23.55 |
| 2018-05-30 | -26.37 |
| 2018-05-29 | -26.82 |
| 2018-05-28 | -26.48 |
| 2018-05-25 | -26.25 |
| 2018-05-24 | -25.35 |
| 2018-05-23 | -26.37 |
| 2018-05-21 | -26.25 |
| 2018-05-18 | -25.80 |
| 2018-05-17 | -27.04 |
| 2018-05-16 | -25.69 |
| 2018-05-15 | -24.79 |
| 2018-05-14 | -26.70 |
| 2018-05-11 | -24.11 |
| 2018-05-10 | -24.56 |
| 2018-05-09 | -24.79 |
| 2018-05-08 | -23.21 |
| 2018-05-07 | -21.75 |
| 2018-05-04 | -20.74 |
| 2018-05-03 | -19.61 |
| 2018-05-02 | -19.72 |
| 2018-04-30 | -18.93 |
| 2018-04-27 | -18.93 |
| 2018-04-26 | -18.93 |
| 2018-04-25 | -18.82 |
| 2018-04-24 | -17.92 |
| 2018-04-23 | -18.37 |
| 2018-04-20 | -18.48 |
| 2018-04-19 | -17.25 |
| 2018-04-18 | -16.57 |
| 2018-04-17 | -16.57 |
| 2018-04-16 | -15.44 |
| 2018-04-13 | -13.87 |
| 2018-04-12 | -14.54 |
| 2018-04-11 | -14.66 |
| 2018-04-10 | -13.76 |
| 2018-04-09 | -12.97 |
| 2018-04-06 | -13.08 |
| 2018-04-04 | -14.43 |
| 2018-04-03 | -15.33 |
| 2018-03-29 | -15.44 |
| 2018-03-28 | -12.29 |
| 2018-03-27 | -13.42 |
| 2018-03-26 | -12.29 |
| 2018-03-23 | -14.21 |
| 2018-03-22 | -10.94 |
| 2018-03-21 | -12.52 |
| 2018-03-20 | -12.07 |
| 2018-03-19 | -10.72 |
| 2018-03-16 | -10.83 |
| 2018-03-15 | -10.49 |
| 2018-03-14 | -9.93 |
| 2018-03-13 | -12.29 |
| 2018-03-12 | -13.30 |
| 2018-03-09 | -14.21 |
| 2018-03-08 | -14.77 |
| 2018-03-07 | -14.43 |
| 2018-03-06 | -13.76 |
| 2018-03-05 | -14.66 |
| 2018-03-02 | -14.88 |
| 2018-03-01 | -15.56 |
| 2018-02-28 | -15.67 |
| 2018-02-27 | -14.66 |
| 2018-02-26 | -14.54 |
| 2018-02-23 | -14.32 |
| 2018-02-22 | -14.43 |
| 2018-02-21 | -14.09 |
| 2018-02-20 | -14.77 |
| 2018-02-15 | -15.78 |
| 2018-02-14 | -14.88 |
| 2018-02-13 | -15.44 |
| 2018-02-12 | -15.44 |
| 2018-02-09 | -16.79 |
| 2018-02-08 | -13.76 |
| 2018-02-07 | -12.29 |
| 2018-02-06 | -11.95 |
| 2018-02-05 | -8.58 |
| 2018-02-02 | -7.79 |
| 2018-02-01 | -7.79 |
| 2018-01-31 | -7.68 |
| 2018-01-30 | -7.68 |
| 2018-01-29 | -8.58 |
| 2018-01-26 | -6.55 |
| 2018-01-25 | -6.55 |
| 2018-01-24 | -6.21 |
| 2018-01-23 | -5.76 |
| 2018-01-22 | -5.09 |
| 2018-01-19 | -5.54 |
| 2018-01-18 | -5.42 |
| 2018-01-17 | -8.13 |
| 2018-01-16 | -8.13 |
| 2018-01-15 | -7.90 |
| 2018-01-12 | -7.68 |
| 2018-01-11 | -7.90 |
| 2018-01-10 | -7.68 |
| 2018-01-09 | -7.79 |
| 2018-01-08 | -7.22 |
| 2018-01-05 | -7.11 |
| 2018-01-04 | -7.68 |
| 2018-01-03 | -7.22 |
| 2018-01-02 | -7.11 |
| 2017-12-29 | -7.11 |
| 2017-12-28 | -7.68 |
| 2017-12-27 | -8.69 |
| 2017-12-22 | -8.46 |
| 2017-12-21 | -8.46 |
| 2017-12-20 | -8.80 |
| 2017-12-19 | -9.48 |
| 2017-12-18 | -10.38 |
| 2017-12-15 | -7.68 |
| 2017-12-14 | -11.05 |
| 2017-12-13 | -11.22 |
| 2017-12-12 | -11.44 |
| 2017-12-11 | -11.22 |
| 2017-12-08 | -12.31 |
| 2017-12-07 | -13.29 |
| 2017-12-06 | -11.77 |
| 2017-12-05 | -11.66 |
| 2017-12-04 | -12.75 |
| 2017-12-01 | -11.66 |
| 2017-11-30 | -10.68 |
| 2017-11-29 | -11.55 |
| 2017-11-28 | -12.75 |
| 2017-11-27 | -12.86 |
| 2017-11-24 | -11.77 |
| 2017-11-23 | -15.36 |
| 2017-11-22 | -15.47 |
| 2017-11-21 | -15.36 |
| 2017-11-20 | -16.12 |
| 2017-11-17 | -16.45 |
| 2017-11-16 | -15.14 |
| 2017-11-15 | -14.71 |
| 2017-11-14 | -11.66 |
| 2017-11-13 | -11.22 |
| 2017-11-10 | -11.00 |
| 2017-11-09 | -10.13 |
| 2017-11-08 | -9.04 |
| 2017-11-07 | -8.72 |
| 2017-11-06 | -8.83 |
| 2017-11-03 | -8.72 |
| 2017-11-02 | -8.17 |
| 2017-11-01 | -10.68 |
| 2017-10-31 | -10.57 |
| 2017-10-30 | -9.81 |
| 2017-10-27 | -10.57 |
| 2017-10-26 | -10.24 |
| 2017-10-25 | -10.46 |
| 2017-10-24 | -10.13 |
| 2017-10-23 | -9.81 |
| 2017-10-20 | -8.50 |
| 2017-10-19 | -9.15 |
| 2017-10-18 | -6.97 |
| 2017-10-17 | -6.76 |
| 2017-10-16 | -5.88 |
| 2017-10-13 | -7.95 |
| 2017-10-12 | -9.26 |
| 2017-10-11 | -9.04 |
| 2017-10-10 | -9.59 |
| 2017-10-09 | -11.22 |
| 2017-10-06 | -9.81 |
| 2017-10-04 | -10.35 |
| 2017-10-03 | -11.88 |
| 2017-09-29 | -12.64 |
| 2017-09-28 | -12.86 |
| 2017-09-27 | -12.75 |
| 2017-09-26 | -14.05 |
| 2017-09-25 | -13.62 |
| 2017-09-22 | -12.64 |
| 2017-09-21 | -11.77 |
| 2017-09-20 | -11.22 |
| 2017-09-19 | -9.70 |
| 2017-09-18 | -8.06 |
| 2017-09-15 | -12.31 |
| 2017-09-14 | -15.91 |
| 2017-09-13 | -15.58 |
| 2017-09-12 | -14.82 |
| 2017-09-11 | -14.05 |
| 2017-09-08 | -13.84 |
| 2017-09-07 | -11.11 |
| 2017-09-06 | -9.70 |
| 2017-09-05 | -12.64 |
| 2017-09-04 | -12.20 |
| 2017-09-01 | -13.29 |
| 2017-08-31 | -13.29 |
| 2017-08-30 | -14.71 |
| 2017-08-29 | -14.05 |
| 2017-08-28 | -13.94 |
| 2017-08-25 | -13.84 |
| 2017-08-24 | -13.29 |
| 2017-08-22 | -16.12 |
| 2017-08-21 | -14.93 |
| 2017-08-18 | -11.66 |
| 2017-08-17 | -8.39 |
| 2017-08-16 | -10.24 |
| 2017-08-15 | -10.46 |
| 2017-08-14 | -9.04 |
| 2017-08-11 | -9.36 |
| 2017-08-10 | -8.10 |
| 2017-08-09 | -7.89 |
| 2017-08-08 | -7.89 |
| 2017-08-07 | -8.62 |
| 2017-08-04 | -9.04 |
| 2017-08-03 | -8.52 |
| 2017-08-02 | -7.57 |
| 2017-08-01 | -6.41 |
| 2017-07-31 | -7.05 |
| 2017-07-28 | -6.83 |
| 2017-07-27 | -6.10 |
| 2017-07-26 | -6.62 |
| 2017-07-25 | -5.05 |
| 2017-07-24 | -4.31 |
| 2017-07-21 | -4.63 |
| 2017-07-20 | -3.47 |
| 2017-07-19 | -3.26 |
| 2017-07-18 | -2.31 |
| 2017-07-17 | -1.37 |
| 2017-07-14 | -1.16 |
| 2017-07-13 | -1.79 |
| 2017-07-12 | -2.10 |
| 2017-07-11 | -2.10 |
| 2017-07-10 | -2.00 |
| 2017-07-07 | -0.21 |
| 2017-07-06 | -0.95 |
| 2017-07-05 | -0.63 |
| 2017-07-04 | -1.58 |
| 2017-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy