Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00200 | 1927-01-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0200 % |
|---|---|
| 2025-10-03 | -60.40 |
| 2025-10-02 | -58.77 |
| 2025-09-30 | -57.35 |
| 2025-09-29 | -57.96 |
| 2025-09-26 | -62.16 |
| 2025-09-25 | -63.59 |
| 2025-09-24 | -63.59 |
| 2025-09-23 | -64.47 |
| 2025-09-22 | -62.98 |
| 2025-09-19 | -61.69 |
| 2025-09-18 | -64.06 |
| 2025-09-17 | -62.50 |
| 2025-09-16 | -63.18 |
| 2025-09-15 | -63.32 |
| 2025-09-12 | -62.10 |
| 2025-09-11 | -62.03 |
| 2025-09-10 | -62.30 |
| 2025-09-09 | -62.84 |
| 2025-09-08 | -61.89 |
| 2025-09-05 | -61.62 |
| 2025-09-04 | -61.82 |
| 2025-09-03 | -60.20 |
| 2025-09-02 | -59.38 |
| 2025-09-01 | -58.57 |
| 2025-08-29 | -63.86 |
| 2025-08-28 | -62.03 |
| 2025-08-27 | -63.04 |
| 2025-08-26 | -62.43 |
| 2025-08-25 | -65.62 |
| 2025-08-22 | -67.18 |
| 2025-08-21 | -66.64 |
| 2025-08-20 | -66.44 |
| 2025-08-19 | -67.11 |
| 2025-08-18 | -67.18 |
| 2025-08-15 | -67.93 |
| 2025-08-14 | -67.18 |
| 2025-08-13 | -66.57 |
| 2025-08-12 | -65.89 |
| 2025-08-11 | -66.03 |
| 2025-08-08 | -65.15 |
| 2025-08-07 | -63.79 |
| 2025-08-06 | -64.54 |
| 2025-08-05 | -62.91 |
| 2025-08-04 | -65.01 |
| 2025-08-01 | -64.47 |
| 2025-07-31 | -63.11 |
| 2025-07-30 | -64.54 |
| 2025-07-29 | -63.18 |
| 2025-07-28 | -63.45 |
| 2025-07-25 | -65.15 |
| 2025-07-24 | -65.15 |
| 2025-07-23 | -65.28 |
| 2025-07-22 | -65.21 |
| 2025-07-21 | -64.74 |
| 2025-07-18 | -66.57 |
| 2025-07-17 | -65.49 |
| 2025-07-16 | -65.21 |
| 2025-07-15 | -65.21 |
| 2025-07-14 | -64.81 |
| 2025-07-11 | -64.20 |
| 2025-07-10 | -64.06 |
| 2025-07-09 | -63.45 |
| 2025-07-08 | -64.74 |
| 2025-07-07 | -66.30 |
| 2025-07-04 | -67.32 |
| 2025-07-03 | -68.67 |
| 2025-07-02 | -68.94 |
| 2025-06-30 | -72.61 |
| 2025-06-27 | -73.08 |
| 2025-06-26 | -71.93 |
| 2025-06-25 | -74.91 |
| 2025-06-24 | -75.72 |
| 2025-06-23 | -76.81 |
| 2025-06-20 | -78.51 |
| 2025-06-19 | -79.32 |
| 2025-06-18 | -78.51 |
| 2025-06-17 | -77.96 |
| 2025-06-16 | -77.69 |
| 2025-06-13 | -77.56 |
| 2025-06-12 | -76.74 |
| 2025-06-11 | -76.06 |
| 2025-06-10 | -76.47 |
| 2025-06-09 | -77.56 |
| 2025-06-06 | -78.17 |
| 2025-06-05 | -77.01 |
| 2025-06-04 | -77.01 |
| 2025-06-03 | -77.56 |
| 2025-06-02 | -77.62 |
| 2025-05-30 | -77.28 |
| 2025-05-29 | -76.74 |
| 2025-05-28 | -77.42 |
| 2025-05-27 | -76.61 |
| 2025-05-26 | -76.67 |
| 2025-05-23 | -76.74 |
| 2025-05-22 | -76.47 |
| 2025-05-21 | -75.72 |
| 2025-05-20 | -74.91 |
| 2025-05-19 | -74.91 |
| 2025-05-16 | -73.96 |
| 2025-05-15 | -78.55 |
| 2025-05-14 | -78.96 |
| 2025-05-13 | -79.72 |
| 2025-05-12 | -79.57 |
| 2025-05-09 | -80.89 |
| 2025-05-08 | -81.90 |
| 2025-05-07 | -82.05 |
| 2025-05-06 | -82.86 |
| 2025-05-02 | -83.62 |
| 2025-04-30 | -83.57 |
| 2025-04-29 | -83.22 |
| 2025-04-28 | -83.37 |
| 2025-04-25 | -80.73 |
| 2025-04-24 | -81.85 |
| 2025-04-23 | -82.05 |
| 2025-04-22 | -82.66 |
| 2025-04-17 | -82.66 |
| 2025-04-16 | -82.91 |
| 2025-04-15 | -82.31 |
| 2025-04-14 | -81.90 |
| 2025-04-11 | -82.05 |
| 2025-04-10 | -81.75 |
| 2025-04-09 | -82.71 |
| 2025-04-08 | -82.81 |
| 2025-04-07 | -83.32 |
| 2025-04-03 | -80.13 |
| 2025-04-02 | -80.13 |
| 2025-04-01 | -80.43 |
| 2025-03-31 | -80.68 |
| 2025-03-28 | -79.16 |
| 2025-03-27 | -79.26 |
| 2025-03-26 | -79.36 |
| 2025-03-25 | -79.47 |
| 2025-03-24 | -79.21 |
| 2025-03-21 | -79.01 |
| 2025-03-20 | -78.35 |
| 2025-03-19 | -78.00 |
| 2025-03-18 | -77.89 |
| 2025-03-17 | -78.30 |
| 2025-03-14 | -78.86 |
| 2025-03-13 | -79.36 |
| 2025-03-12 | -79.11 |
| 2025-03-11 | -78.81 |
| 2025-03-10 | -78.45 |
| 2025-03-07 | -78.20 |
| 2025-03-06 | -78.25 |
| 2025-03-05 | -78.60 |
| 2025-03-04 | -78.71 |
| 2025-03-03 | -78.10 |
| 2025-02-28 | -79.62 |
| 2025-02-27 | -79.16 |
| 2025-02-26 | -79.42 |
| 2025-02-25 | -79.92 |
| 2025-02-24 | -79.16 |
| 2025-02-21 | -79.47 |
| 2025-02-20 | -79.42 |
| 2025-02-19 | -79.31 |
| 2025-02-18 | -78.96 |
| 2025-02-17 | -79.06 |
| 2025-02-14 | -79.47 |
| 2025-02-13 | -79.67 |
| 2025-02-12 | -80.48 |
| 2025-02-11 | -80.58 |
| 2025-02-10 | -80.07 |
| 2025-02-07 | -79.97 |
| 2025-02-06 | -80.13 |
| 2025-02-05 | -80.13 |
| 2025-02-04 | -79.62 |
| 2025-02-03 | -79.11 |
| 2025-01-28 | -78.10 |
| 2025-01-27 | -78.81 |
| 2025-01-24 | -79.16 |
| 2025-01-23 | -79.67 |
| 2025-01-22 | -79.31 |
| 2025-01-21 | -78.50 |
| 2025-01-20 | -78.45 |
| 2025-01-17 | -78.76 |
| 2025-01-16 | -78.50 |
| 2025-01-15 | -78.20 |
| 2025-01-14 | -78.15 |
| 2025-01-13 | -78.50 |
| 2025-01-10 | -78.35 |
| 2025-01-09 | -78.40 |
| 2025-01-08 | -77.94 |
| 2025-01-07 | -77.39 |
| 2025-01-06 | -77.08 |
| 2025-01-03 | -77.54 |
| 2025-01-02 | -77.84 |
| 2024-12-31 | -77.39 |
| 2024-12-30 | -77.69 |
| 2024-12-27 | -76.98 |
| 2024-12-24 | -76.68 |
| 2024-12-23 | -75.71 |
| 2024-12-20 | -75.71 |
| 2024-12-19 | -75.46 |
| 2024-12-18 | -75.06 |
| 2024-12-17 | -75.06 |
| 2024-12-16 | -74.50 |
| 2024-12-13 | -74.40 |
| 2024-12-12 | -73.84 |
| 2024-12-11 | -74.35 |
| 2024-12-10 | -74.55 |
| 2024-12-09 | -74.55 |
| 2024-12-06 | -74.85 |
| 2024-12-05 | -74.75 |
| 2024-12-04 | -74.50 |
| 2024-12-03 | -74.14 |
| 2024-12-02 | -74.55 |
| 2024-11-29 | -75.56 |
| 2024-11-28 | -75.76 |
| 2024-11-27 | -75.82 |
| 2024-11-26 | -76.73 |
| 2024-11-25 | -77.03 |
| 2024-11-22 | -76.73 |
| 2024-11-21 | -76.12 |
| 2024-11-20 | -75.51 |
| 2024-11-19 | -75.56 |
| 2024-11-18 | -75.87 |
| 2024-11-15 | -75.87 |
| 2024-11-14 | -75.71 |
| 2024-11-13 | -75.06 |
| 2024-11-12 | -74.60 |
| 2024-11-11 | -73.84 |
| 2024-11-08 | -73.13 |
| 2024-11-07 | -74.09 |
| 2024-11-06 | -74.90 |
| 2024-11-05 | -75.46 |
| 2024-11-04 | -75.56 |
| 2024-11-01 | -75.56 |
| 2024-10-31 | -75.76 |
| 2024-10-30 | -75.31 |
| 2024-10-29 | -74.95 |
| 2024-10-28 | -75.06 |
| 2024-10-25 | -75.56 |
| 2024-10-24 | -76.02 |
| 2024-10-23 | -75.66 |
| 2024-10-22 | -75.66 |
| 2024-10-21 | -75.36 |
| 2024-10-18 | -74.45 |
| 2024-10-17 | -74.90 |
| 2024-10-16 | -74.45 |
| 2024-10-15 | -74.14 |
| 2024-10-14 | -73.64 |
| 2024-10-10 | -73.84 |
| 2024-10-09 | -73.74 |
| 2024-10-08 | -74.14 |
| 2024-10-07 | -71.40 |
| 2024-10-04 | -73.28 |
| 2024-10-03 | -73.18 |
| 2024-10-02 | -71.61 |
| 2024-09-30 | -73.79 |
| 2024-09-27 | -74.95 |
| 2024-09-26 | -76.93 |
| 2024-09-25 | -78.30 |
| 2024-09-24 | -78.05 |
| 2024-09-23 | -79.42 |
| 2024-09-20 | -79.11 |
| 2024-09-19 | -79.16 |
| 2024-09-17 | -79.82 |
| 2024-09-16 | -79.82 |
| 2024-09-13 | -80.02 |
| 2024-09-12 | -79.97 |
| 2024-09-11 | -80.43 |
| 2024-09-10 | -79.92 |
| 2024-09-09 | -80.18 |
| 2024-09-05 | -79.16 |
| 2024-09-04 | -79.21 |
| 2024-09-03 | -78.60 |
| 2024-09-02 | -79.06 |
| 2024-08-30 | -79.01 |
| 2024-08-29 | -79.26 |
| 2024-08-28 | -79.31 |
| 2024-08-27 | -78.76 |
| 2024-08-26 | -78.71 |
| 2024-08-23 | -78.76 |
| 2024-08-22 | -78.55 |
| 2024-08-21 | -78.65 |
| 2024-08-20 | -78.71 |
| 2024-08-19 | -78.76 |
| 2024-08-16 | -78.86 |
| 2024-08-15 | -79.42 |
| 2024-08-14 | -78.76 |
| 2024-08-13 | -79.01 |
| 2024-08-12 | -78.71 |
| 2024-08-09 | -78.35 |
| 2024-08-08 | -78.96 |
| 2024-08-07 | -78.65 |
| 2024-08-06 | -78.30 |
| 2024-08-05 | -78.35 |
| 2024-08-02 | -77.64 |
| 2024-08-01 | -76.83 |
| 2024-07-31 | -76.73 |
| 2024-07-30 | -76.98 |
| 2024-07-29 | -76.32 |
| 2024-07-26 | -76.37 |
| 2024-07-25 | -75.76 |
| 2024-07-24 | -75.46 |
| 2024-07-23 | -75.36 |
| 2024-07-22 | -75.16 |
| 2024-07-19 | -75.16 |
| 2024-07-18 | -74.60 |
| 2024-07-17 | -74.35 |
| 2024-07-16 | -74.24 |
| 2024-07-15 | -74.19 |
| 2024-07-12 | -73.23 |
| 2024-07-11 | -73.53 |
| 2024-07-10 | -74.50 |
| 2024-07-09 | -74.09 |
| 2024-07-08 | -74.19 |
| 2024-07-05 | -73.48 |
| 2024-07-04 | -73.08 |
| 2024-07-03 | -72.77 |
| 2024-07-02 | -73.38 |
| 2024-06-28 | -73.38 |
| 2024-06-27 | -72.93 |
| 2024-06-26 | -72.32 |
| 2024-06-25 | -72.22 |
| 2024-06-24 | -72.17 |
| 2024-06-21 | -71.81 |
| 2024-06-20 | -71.25 |
| 2024-06-19 | -70.34 |
| 2024-06-18 | -70.69 |
| 2024-06-17 | -70.39 |
| 2024-06-14 | -69.53 |
| 2024-06-13 | -69.78 |
| 2024-06-12 | -70.09 |
| 2024-06-11 | -69.02 |
| 2024-06-07 | -68.57 |
| 2024-06-06 | -68.36 |
| 2024-06-05 | -68.01 |
| 2024-06-04 | -68.46 |
| 2024-06-03 | -68.31 |
| 2024-05-31 | -68.77 |
| 2024-05-30 | -68.62 |
| 2024-05-29 | -68.06 |
| 2024-05-28 | -67.55 |
| 2024-05-27 | -68.01 |
| 2024-05-24 | -67.20 |
| 2024-05-23 | -66.23 |
| 2024-05-22 | -66.59 |
| 2024-05-21 | -66.94 |
| 2024-05-20 | -66.23 |
| 2024-05-17 | -66.03 |
| 2024-05-16 | -66.74 |
| 2024-05-14 | -67.35 |
| 2024-05-13 | -67.04 |
| 2024-05-10 | -68.26 |
| 2024-05-09 | -68.16 |
| 2024-05-08 | -68.77 |
| 2024-05-07 | -68.72 |
| 2024-05-06 | -68.57 |
| 2024-05-03 | -67.15 |
| 2024-05-02 | -67.75 |
| 2024-04-30 | -69.93 |
| 2024-04-29 | -69.17 |
| 2024-04-26 | -72.47 |
| 2024-04-25 | -73.18 |
| 2024-04-24 | -73.13 |
| 2024-04-23 | -73.08 |
| 2024-04-22 | -73.84 |
| 2024-04-19 | -74.65 |
| 2024-04-18 | -74.14 |
| 2024-04-17 | -73.69 |
| 2024-04-16 | -73.69 |
| 2024-04-15 | -72.17 |
| 2024-04-12 | -70.95 |
| 2024-04-11 | -71.10 |
| 2024-04-10 | -70.59 |
| 2024-04-09 | -71.66 |
| 2024-04-08 | -73.33 |
| 2024-04-05 | -73.33 |
| 2024-04-03 | -73.58 |
| 2024-04-02 | -73.58 |
| 2024-03-28 | -75.11 |
| 2024-03-27 | -75.16 |
| 2024-03-26 | -75.00 |
| 2024-03-25 | -74.80 |
| 2024-03-22 | -74.65 |
| 2024-03-21 | -74.09 |
| 2024-03-20 | -74.70 |
| 2024-03-19 | -74.80 |
| 2024-03-18 | -74.55 |
| 2024-03-15 | -74.70 |
| 2024-03-14 | -74.29 |
| 2024-03-13 | -74.35 |
| 2024-03-12 | -73.99 |
| 2024-03-11 | -74.60 |
| 2024-03-08 | -75.11 |
| 2024-03-07 | -74.85 |
| 2024-03-06 | -74.70 |
| 2024-03-05 | -75.46 |
| 2024-03-04 | -75.21 |
| 2024-03-01 | -74.40 |
| 2024-02-29 | -73.99 |
| 2024-02-28 | -73.79 |
| 2024-02-27 | -72.98 |
| 2024-02-26 | -73.03 |
| 2024-02-23 | -72.98 |
| 2024-02-22 | -72.87 |
| 2024-02-21 | -72.62 |
| 2024-02-20 | -72.47 |
| 2024-02-19 | -72.37 |
| 2024-02-16 | -70.69 |
| 2024-02-15 | -71.05 |
| 2024-02-14 | -71.05 |
| 2024-02-09 | -71.20 |
| 2024-02-08 | -71.56 |
| 2024-02-07 | -72.27 |
| 2024-02-06 | -72.32 |
| 2024-02-05 | -73.13 |
| 2024-02-02 | -72.93 |
| 2024-02-01 | -72.47 |
| 2024-01-31 | -74.24 |
| 2024-01-30 | -72.98 |
| 2024-01-29 | -72.11 |
| 2024-01-26 | -70.39 |
| 2024-01-25 | -72.01 |
| 2024-01-24 | -73.58 |
| 2024-01-23 | -75.06 |
| 2024-01-22 | -75.66 |
| 2024-01-19 | -74.65 |
| 2024-01-18 | -74.14 |
| 2024-01-17 | -74.90 |
| 2024-01-16 | -72.82 |
| 2024-01-15 | -72.87 |
| 2024-01-12 | -73.13 |
| 2024-01-11 | -73.43 |
| 2024-01-10 | -73.28 |
| 2024-01-09 | -73.08 |
| 2024-01-08 | -73.43 |
| 2024-01-05 | -72.82 |
| 2024-01-04 | -71.81 |
| 2024-01-03 | -72.11 |
| 2024-01-02 | -71.71 |
| 2023-12-29 | -72.27 |
| 2023-12-28 | -72.17 |
| 2023-12-27 | -72.93 |
| 2023-12-22 | -72.62 |
| 2023-12-21 | -72.27 |
| 2023-12-20 | -72.62 |
| 2023-12-19 | -73.64 |
| 2023-12-18 | -73.64 |
| 2023-12-15 | -73.48 |
| 2023-12-14 | -73.84 |
| 2023-12-13 | -74.14 |
| 2023-12-12 | -73.64 |
| 2023-12-11 | -73.84 |
| 2023-12-08 | -73.48 |
| 2023-12-07 | -73.53 |
| 2023-12-06 | -73.38 |
| 2023-12-05 | -73.89 |
| 2023-12-04 | -73.48 |
| 2023-12-01 | -73.53 |
| 2023-11-30 | -73.99 |
| 2023-11-29 | -74.09 |
| 2023-11-28 | -72.82 |
| 2023-11-27 | -72.11 |
| 2023-11-24 | -72.01 |
| 2023-11-23 | -71.61 |
| 2023-11-22 | -72.17 |
| 2023-11-21 | -71.91 |
| 2023-11-20 | -72.06 |
| 2023-11-17 | -72.67 |
| 2023-11-16 | -72.47 |
| 2023-11-15 | -72.27 |
| 2023-11-14 | -73.28 |
| 2023-11-13 | -73.13 |
| 2023-11-10 | -73.58 |
| 2023-11-09 | -72.93 |
| 2023-11-08 | -73.08 |
| 2023-11-07 | -70.54 |
| 2023-11-06 | -70.39 |
| 2023-11-03 | -72.32 |
| 2023-11-02 | -73.18 |
| 2023-11-01 | -72.62 |
| 2023-10-31 | -72.37 |
| 2023-10-30 | -71.20 |
| 2023-10-27 | -71.76 |
| 2023-10-26 | -71.71 |
| 2023-10-25 | -71.91 |
| 2023-10-24 | -71.96 |
| 2023-10-20 | -71.71 |
| 2023-10-19 | -70.85 |
| 2023-10-18 | -72.47 |
| 2023-10-17 | -71.86 |
| 2023-10-16 | -71.96 |
| 2023-10-13 | -71.10 |
| 2023-10-12 | -69.93 |
| 2023-10-11 | -69.68 |
| 2023-10-10 | -69.38 |
| 2023-10-09 | -69.53 |
| 2023-10-06 | -68.92 |
| 2023-10-05 | -69.58 |
| 2023-10-04 | -69.68 |
| 2023-10-03 | -68.82 |
| 2023-09-29 | -68.16 |
| 2023-09-28 | -69.28 |
| 2023-09-27 | -68.62 |
| 2023-09-26 | -68.72 |
| 2023-09-25 | -69.12 |
| 2023-09-22 | -67.55 |
| 2023-09-21 | -68.57 |
| 2023-09-20 | -68.72 |
| 2023-09-19 | -67.86 |
| 2023-09-18 | -67.65 |
| 2023-09-15 | -67.30 |
| 2023-09-14 | -67.55 |
| 2023-09-13 | -67.30 |
| 2023-09-12 | -66.79 |
| 2023-09-11 | -67.86 |
| 2023-09-07 | -67.30 |
| 2023-09-06 | -66.59 |
| 2023-09-05 | -66.28 |
| 2023-09-04 | -63.80 |
| 2023-08-31 | -64.10 |
| 2023-08-30 | -63.50 |
| 2023-08-29 | -63.04 |
| 2023-08-28 | -64.00 |
| 2023-08-25 | -64.31 |
| 2023-08-24 | -63.65 |
| 2023-08-23 | -65.02 |
| 2023-08-22 | -64.81 |
| 2023-08-21 | -65.83 |
| 2023-08-18 | -64.31 |
| 2023-08-17 | -63.75 |
| 2023-08-16 | -64.20 |
| 2023-08-15 | -63.60 |
| 2023-08-14 | -61.16 |
| 2023-08-11 | -60.45 |
| 2023-08-10 | -59.19 |
| 2023-08-09 | -58.78 |
| 2023-08-08 | -58.93 |
| 2023-08-07 | -58.32 |
| 2023-08-04 | -57.77 |
| 2023-08-03 | -58.17 |
| 2023-08-02 | -59.24 |
| 2023-08-01 | -57.92 |
| 2023-07-31 | -58.37 |
| 2023-07-28 | -58.48 |
| 2023-07-27 | -58.22 |
| 2023-07-26 | -58.98 |
| 2023-07-25 | -58.93 |
| 2023-07-24 | -61.21 |
| 2023-07-21 | -61.57 |
| 2023-07-20 | -61.67 |
| 2023-07-19 | -61.01 |
| 2023-07-18 | -60.25 |
| 2023-07-14 | -59.49 |
| 2023-07-13 | -59.95 |
| 2023-07-12 | -60.81 |
| 2023-07-11 | -60.96 |
| 2023-07-10 | -62.79 |
| 2023-07-07 | -63.70 |
| 2023-07-06 | -63.04 |
| 2023-07-05 | -61.87 |
| 2023-07-04 | -61.57 |
| 2023-07-03 | -61.42 |
| 2023-06-30 | -63.09 |
| 2023-06-29 | -63.04 |
| 2023-06-28 | -61.47 |
| 2023-06-27 | -61.97 |
| 2023-06-26 | -62.18 |
| 2023-06-23 | -59.74 |
| 2023-06-21 | -59.29 |
| 2023-06-20 | -57.56 |
| 2023-06-19 | -59.49 |
| 2023-06-16 | -59.39 |
| 2023-06-15 | -59.69 |
| 2023-06-14 | -60.40 |
| 2023-06-13 | -60.66 |
| 2023-06-12 | -60.86 |
| 2023-06-09 | -61.06 |
| 2023-06-08 | -60.71 |
| 2023-06-07 | -60.30 |
| 2023-06-06 | -61.62 |
| 2023-06-05 | -61.42 |
| 2023-06-02 | -61.87 |
| 2023-06-01 | -63.34 |
| 2023-05-31 | -63.44 |
| 2023-05-30 | -63.29 |
| 2023-05-29 | -63.70 |
| 2023-05-25 | -63.29 |
| 2023-05-24 | -63.34 |
| 2023-05-23 | -61.01 |
| 2023-05-22 | -60.35 |
| 2023-05-19 | -60.25 |
| 2023-05-18 | -60.25 |
| 2023-05-17 | -60.40 |
| 2023-05-16 | -59.03 |
| 2023-05-15 | -60.00 |
| 2023-05-12 | -59.95 |
| 2023-05-11 | -59.54 |
| 2023-05-10 | -58.83 |
| 2023-05-09 | -59.44 |
| 2023-05-08 | -58.32 |
| 2023-05-05 | -57.51 |
| 2023-05-04 | -57.61 |
| 2023-05-03 | -55.59 |
| 2023-05-02 | -52.39 |
| 2023-04-28 | -54.06 |
| 2023-04-27 | -54.88 |
| 2023-04-26 | -54.01 |
| 2023-04-25 | -54.32 |
| 2023-04-24 | -52.65 |
| 2023-04-21 | -52.39 |
| 2023-04-20 | -51.43 |
| 2023-04-19 | -51.88 |
| 2023-04-18 | -52.44 |
| 2023-04-17 | -51.88 |
| 2023-04-14 | -53.71 |
| 2023-04-13 | -53.56 |
| 2023-04-12 | -53.61 |
| 2023-04-11 | -52.04 |
| 2023-04-06 | -52.49 |
| 2023-04-04 | -51.63 |
| 2023-04-03 | -51.07 |
| 2023-03-31 | -53.61 |
| 2023-03-30 | -55.74 |
| 2023-03-29 | -55.94 |
| 2023-03-28 | -55.74 |
| 2023-03-27 | -56.40 |
| 2023-03-24 | -55.69 |
| 2023-03-23 | -55.03 |
| 2023-03-22 | -54.62 |
| 2023-03-21 | -55.89 |
| 2023-03-20 | -56.80 |
| 2023-03-17 | -55.23 |
| 2023-03-16 | -55.94 |
| 2023-03-15 | -54.72 |
| 2023-03-14 | -55.54 |
| 2023-03-13 | -53.61 |
| 2023-03-10 | -55.89 |
| 2023-03-09 | -53.30 |
| 2023-03-08 | -52.65 |
| 2023-03-07 | -50.72 |
| 2023-03-06 | -48.99 |
| 2023-03-03 | -48.39 |
| 2023-03-02 | -48.08 |
| 2023-03-01 | -47.17 |
| 2023-02-28 | -50.92 |
| 2023-02-27 | -50.31 |
| 2023-02-24 | -50.77 |
| 2023-02-23 | -50.46 |
| 2023-02-22 | -51.68 |
| 2023-02-21 | -51.38 |
| 2023-02-20 | -50.67 |
| 2023-02-17 | -50.41 |
| 2023-02-16 | -49.65 |
| 2023-02-15 | -49.20 |
| 2023-02-14 | -48.69 |
| 2023-02-13 | -47.88 |
| 2023-02-10 | -47.98 |
| 2023-02-09 | -46.97 |
| 2023-02-08 | -50.87 |
| 2023-02-07 | -50.72 |
| 2023-02-06 | -49.45 |
| 2023-02-03 | -48.08 |
| 2023-02-02 | -47.78 |
| 2023-02-01 | -45.95 |
| 2023-01-31 | -48.49 |
| 2023-01-30 | -49.50 |
| 2023-01-27 | -45.85 |
| 2023-01-26 | -47.57 |
| 2023-01-20 | -44.23 |
| 2023-01-19 | -47.78 |
| 2023-01-18 | -46.36 |
| 2023-01-17 | -48.59 |
| 2023-01-16 | -46.76 |
| 2023-01-13 | -46.66 |
| 2023-01-12 | -47.88 |
| 2023-01-11 | -47.47 |
| 2023-01-10 | -46.66 |
| 2023-01-09 | -49.70 |
| 2023-01-06 | -53.81 |
| 2023-01-05 | -53.35 |
| 2023-01-04 | -54.17 |
| 2023-01-03 | -55.03 |
| 2022-12-30 | -57.11 |
| 2022-12-29 | -57.51 |
| 2022-12-28 | -56.95 |
| 2022-12-23 | -58.02 |
| 2022-12-22 | -57.87 |
| 2022-12-21 | -59.54 |
| 2022-12-20 | -59.74 |
| 2022-12-19 | -59.84 |
| 2022-12-16 | -54.83 |
| 2022-12-15 | -55.28 |
| 2022-12-14 | -54.88 |
| 2022-12-13 | -53.35 |
| 2022-12-12 | -54.72 |
| 2022-12-09 | -54.42 |
| 2022-12-08 | -54.77 |
| 2022-12-07 | -60.96 |
| 2022-12-06 | -59.59 |
| 2022-12-05 | -60.05 |
| 2022-12-02 | -65.52 |
| 2022-12-01 | -66.79 |
| 2022-11-30 | -68.21 |
| 2022-11-29 | -68.67 |
| 2022-11-28 | -72.47 |
| 2022-11-25 | -74.55 |
| 2022-11-24 | -74.60 |
| 2022-11-23 | -74.60 |
| 2022-11-22 | -74.95 |
| 2022-11-21 | -73.89 |
| 2022-11-18 | -71.00 |
| 2022-11-17 | -70.44 |
| 2022-11-16 | -69.63 |
| 2022-11-15 | -69.58 |
| 2022-11-14 | -72.52 |
| 2022-11-11 | -73.43 |
| 2022-11-10 | -74.70 |
| 2022-11-09 | -74.09 |
| 2022-11-08 | -73.69 |
| 2022-11-07 | -74.14 |
| 2022-11-04 | -74.80 |
| 2022-11-03 | -75.61 |
| 2022-11-02 | -75.11 |
| 2022-11-01 | -76.78 |
| 2022-10-31 | -79.21 |
| 2022-10-28 | -79.92 |
| 2022-10-27 | -78.81 |
| 2022-10-26 | -79.16 |
| 2022-10-25 | -79.62 |
| 2022-10-24 | -78.60 |
| 2022-10-21 | -76.93 |
| 2022-10-20 | -76.78 |
| 2022-10-19 | -75.71 |
| 2022-10-18 | -73.94 |
| 2022-10-17 | -72.82 |
| 2022-10-14 | -72.11 |
| 2022-10-13 | -72.32 |
| 2022-10-12 | -71.71 |
| 2022-10-11 | -70.69 |
| 2022-10-10 | -69.83 |
| 2022-10-07 | -67.30 |
| 2022-10-06 | -67.91 |
| 2022-10-05 | -66.69 |
| 2022-10-03 | -69.12 |
| 2022-09-30 | -69.07 |
| 2022-09-29 | -69.58 |
| 2022-09-28 | -67.40 |
| 2022-09-27 | -66.79 |
| 2022-09-26 | -69.58 |
| 2022-09-23 | -71.10 |
| 2022-09-22 | -70.14 |
| 2022-09-21 | -69.83 |
| 2022-09-20 | -68.82 |
| 2022-09-19 | -72.82 |
| 2022-09-16 | -72.37 |
| 2022-09-15 | -73.48 |
| 2022-09-14 | -73.89 |
| 2022-09-13 | -74.14 |
| 2022-09-09 | -75.21 |
| 2022-09-08 | -76.22 |
| 2022-09-07 | -76.17 |
| 2022-09-06 | -75.76 |
| 2022-09-05 | -75.61 |
| 2022-09-02 | -74.55 |
| 2022-09-01 | -74.95 |
| 2022-08-31 | -73.74 |
| 2022-08-30 | -73.28 |
| 2022-08-29 | -73.38 |
| 2022-08-26 | -73.23 |
| 2022-08-25 | -74.19 |
| 2022-08-24 | -74.85 |
| 2022-08-23 | -74.24 |
| 2022-08-22 | -73.84 |
| 2022-08-19 | -73.08 |
| 2022-08-18 | -73.38 |
| 2022-08-17 | -73.53 |
| 2022-08-16 | -73.84 |
| 2022-08-15 | -73.38 |
| 2022-08-12 | -73.23 |
| 2022-08-11 | -73.23 |
| 2022-08-10 | -73.99 |
| 2022-08-09 | -73.99 |
| 2022-08-08 | -73.38 |
| 2022-08-05 | -73.64 |
| 2022-08-04 | -73.69 |
| 2022-08-03 | -73.53 |
| 2022-08-02 | -73.74 |
| 2022-08-01 | -72.93 |
| 2022-07-29 | -72.98 |
| 2022-07-28 | -71.61 |
| 2022-07-27 | -72.27 |
| 2022-07-26 | -71.66 |
| 2022-07-25 | -71.66 |
| 2022-07-22 | -71.61 |
| 2022-07-21 | -72.11 |
| 2022-07-20 | -72.82 |
| 2022-07-19 | -73.08 |
| 2022-07-18 | -72.98 |
| 2022-07-15 | -73.74 |
| 2022-07-14 | -73.08 |
| 2022-07-13 | -73.43 |
| 2022-07-12 | -73.99 |
| 2022-07-11 | -73.58 |
| 2022-07-08 | -71.56 |
| 2022-07-07 | -72.32 |
| 2022-07-06 | -72.57 |
| 2022-07-05 | -71.86 |
| 2022-07-04 | -71.76 |
| 2022-06-30 | -70.59 |
| 2022-06-29 | -69.48 |
| 2022-06-28 | -68.41 |
| 2022-06-27 | -71.15 |
| 2022-06-24 | -73.38 |
| 2022-06-23 | -74.70 |
| 2022-06-22 | -74.50 |
| 2022-06-21 | -73.89 |
| 2022-06-20 | -74.40 |
| 2022-06-17 | -73.53 |
| 2022-06-16 | -74.19 |
| 2022-06-15 | -73.43 |
| 2022-06-14 | -73.43 |
| 2022-06-13 | -73.38 |
| 2022-06-10 | -71.30 |
| 2022-06-09 | -71.10 |
| 2022-06-08 | -71.15 |
| 2022-06-07 | -72.27 |
| 2022-06-06 | -72.22 |
| 2022-06-02 | -72.72 |
| 2022-06-01 | -72.93 |
| 2022-05-31 | -72.72 |
| 2022-05-30 | -73.64 |
| 2022-05-27 | -75.11 |
| 2022-05-26 | -75.51 |
| 2022-05-25 | -75.06 |
| 2022-05-24 | -74.95 |
| 2022-05-23 | -74.09 |
| 2022-05-20 | -73.43 |
| 2022-05-19 | -74.14 |
| 2022-05-18 | -73.08 |
| 2022-05-17 | -72.62 |
| 2022-05-16 | -73.53 |
| 2022-05-13 | -74.40 |
| 2022-05-12 | -74.60 |
| 2022-05-11 | -73.18 |
| 2022-05-10 | -72.82 |
| 2022-05-06 | -70.85 |
| 2022-05-05 | -69.33 |
| 2022-05-04 | -68.62 |
| 2022-05-03 | -68.06 |
| 2022-04-29 | -68.06 |
| 2022-04-28 | -68.92 |
| 2022-04-27 | -68.97 |
| 2022-04-26 | -69.63 |
| 2022-04-25 | -70.04 |
| 2022-04-22 | -68.72 |
| 2022-04-21 | -68.31 |
| 2022-04-20 | -66.54 |
| 2022-04-19 | -68.16 |
| 2022-04-14 | -65.52 |
| 2022-04-13 | -66.59 |
| 2022-04-12 | -66.64 |
| 2022-04-11 | -68.72 |
| 2022-04-08 | -66.08 |
| 2022-04-07 | -66.03 |
| 2022-04-06 | -64.00 |
| 2022-04-04 | -62.18 |
| 2022-04-01 | -63.65 |
| 2022-03-31 | -63.29 |
| 2022-03-30 | -62.63 |
| 2022-03-29 | -63.75 |
| 2022-03-28 | -63.65 |
| 2022-03-25 | -63.85 |
| 2022-03-24 | -63.95 |
| 2022-03-23 | -62.63 |
| 2022-03-22 | -63.55 |
| 2022-03-21 | -66.23 |
| 2022-03-18 | -66.79 |
| 2022-03-17 | -67.65 |
| 2022-03-16 | -71.76 |
| 2022-03-15 | -74.24 |
| 2022-03-14 | -69.88 |
| 2022-03-11 | -65.98 |
| 2022-03-10 | -64.36 |
| 2022-03-09 | -64.56 |
| 2022-03-08 | -65.02 |
| 2022-03-07 | -64.76 |
| 2022-03-04 | -61.62 |
| 2022-03-03 | -59.49 |
| 2022-03-02 | -61.26 |
| 2022-03-01 | -59.39 |
| 2022-02-28 | -60.71 |
| 2022-02-25 | -56.65 |
| 2022-02-24 | -56.70 |
| 2022-02-23 | -54.83 |
| 2022-02-22 | -54.12 |
| 2022-02-21 | -52.59 |
| 2022-02-18 | -52.19 |
| 2022-02-17 | -50.82 |
| 2022-02-16 | -51.43 |
| 2022-02-15 | -52.85 |
| 2022-02-14 | -53.35 |
| 2022-02-11 | -51.53 |
| 2022-02-10 | -51.23 |
| 2022-02-09 | -52.09 |
| 2022-02-08 | -53.05 |
| 2022-02-07 | -53.35 |
| 2022-02-04 | -52.90 |
| 2022-01-31 | -54.01 |
| 2022-01-28 | -54.52 |
| 2022-01-27 | -54.88 |
| 2022-01-26 | -54.12 |
| 2022-01-25 | -54.01 |
| 2022-01-24 | -51.99 |
| 2022-01-21 | -50.31 |
| 2022-01-20 | -50.82 |
| 2022-01-19 | -51.12 |
| 2022-01-18 | -51.83 |
| 2022-01-17 | -50.72 |
| 2022-01-14 | -53.10 |
| 2022-01-13 | -54.32 |
| 2022-01-12 | -52.85 |
| 2022-01-11 | -54.22 |
| 2022-01-10 | -53.25 |
| 2022-01-07 | -53.00 |
| 2022-01-06 | -52.09 |
| 2022-01-05 | -51.48 |
| 2022-01-04 | -49.96 |
| 2022-01-03 | -51.99 |
| 2021-12-31 | -51.78 |
| 2021-12-30 | -52.09 |
| 2021-12-29 | -51.83 |
| 2021-12-28 | -52.09 |
| 2021-12-24 | -51.73 |
| 2021-12-23 | -53.86 |
| 2021-12-22 | -54.62 |
| 2021-12-21 | -57.01 |
| 2021-12-20 | -57.97 |
| 2021-12-17 | -56.65 |
| 2021-12-16 | -54.62 |
| 2021-12-15 | -53.96 |
| 2021-12-14 | -55.74 |
| 2021-12-13 | -52.14 |
| 2021-12-10 | -49.70 |
| 2021-12-09 | -47.07 |
| 2021-12-08 | -47.17 |
| 2021-12-07 | -48.28 |
| 2021-12-06 | -50.16 |
| 2021-12-03 | -49.76 |
| 2021-12-02 | -51.12 |
| 2021-12-01 | -51.02 |
| 2021-11-30 | -50.21 |
| 2021-11-29 | -48.79 |
| 2021-11-26 | -44.63 |
| 2021-11-25 | -42.10 |
| 2021-11-24 | -45.14 |
| 2021-11-23 | -45.34 |
| 2021-11-22 | -44.03 |
| 2021-11-19 | -45.75 |
| 2021-11-18 | -45.95 |
| 2021-11-17 | -45.55 |
| 2021-11-16 | -44.94 |
| 2021-11-15 | -47.98 |
| 2021-11-12 | -48.08 |
| 2021-11-11 | -48.59 |
| 2021-11-10 | -49.20 |
| 2021-11-09 | -48.49 |
| 2021-11-08 | -47.78 |
| 2021-11-05 | -49.30 |
| 2021-11-04 | -49.55 |
| 2021-11-03 | -49.91 |
| 2021-11-02 | -49.30 |
| 2021-11-01 | -49.55 |
| 2021-10-29 | -48.49 |
| 2021-10-28 | -48.89 |
| 2021-10-27 | -48.79 |
| 2021-10-26 | -48.79 |
| 2021-10-25 | -50.01 |
| 2021-10-22 | -49.81 |
| 2021-10-21 | -50.36 |
| 2021-10-20 | -50.46 |
| 2021-10-19 | -51.33 |
| 2021-10-18 | -51.12 |
| 2021-10-15 | -52.04 |
| 2021-10-12 | -51.02 |
| 2021-10-11 | -52.19 |
| 2021-10-08 | -51.83 |
| 2021-10-07 | -51.78 |
| 2021-10-06 | -53.20 |
| 2021-10-05 | -52.34 |
| 2021-10-04 | -53.15 |
| 2021-09-30 | -53.56 |
| 2021-09-29 | -52.54 |
| 2021-09-28 | -52.49 |
| 2021-09-27 | -54.42 |
| 2021-09-24 | -49.65 |
| 2021-09-23 | -47.98 |
| 2021-09-21 | -50.26 |
| 2021-09-20 | -52.39 |
| 2021-09-17 | -51.68 |
| 2021-09-16 | -53.86 |
| 2021-09-15 | -53.51 |
| 2021-09-14 | -41.80 |
| 2021-09-13 | -41.90 |
| 2021-09-10 | -38.55 |
| 2021-09-09 | -38.14 |
| 2021-09-08 | -36.32 |
| 2021-09-07 | -37.43 |
| 2021-09-06 | -39.16 |
| 2021-09-03 | -39.56 |
| 2021-09-02 | -39.77 |
| 2021-09-01 | -40.88 |
| 2021-08-31 | -42.71 |
| 2021-08-30 | -42.40 |
| 2021-08-27 | -44.13 |
| 2021-08-26 | -43.32 |
| 2021-08-25 | -44.23 |
| 2021-08-24 | -44.94 |
| 2021-08-23 | -49.45 |
| 2021-08-20 | -48.59 |
| 2021-08-19 | -47.57 |
| 2021-08-18 | -44.74 |
| 2021-08-17 | -43.62 |
| 2021-08-16 | -41.49 |
| 2021-08-13 | -40.07 |
| 2021-08-12 | -39.97 |
| 2021-08-11 | -40.17 |
| 2021-08-10 | -40.88 |
| 2021-08-09 | -41.80 |
| 2021-08-06 | -42.00 |
| 2021-08-05 | -43.32 |
| 2021-08-04 | -44.13 |
| 2021-08-03 | -40.48 |
| 2021-08-02 | -38.65 |
| 2021-07-30 | -37.13 |
| 2021-07-29 | -36.02 |
| 2021-07-28 | -39.06 |
| 2021-07-27 | -38.75 |
| 2021-07-26 | -38.14 |
| 2021-07-23 | -35.31 |
| 2021-07-22 | -35.10 |
| 2021-07-21 | -37.54 |
| 2021-07-20 | -38.04 |
| 2021-07-19 | -36.62 |
| 2021-07-16 | -34.70 |
| 2021-07-15 | -33.89 |
| 2021-07-14 | -33.78 |
| 2021-07-13 | -32.67 |
| 2021-07-12 | -32.77 |
| 2021-07-09 | -31.05 |
| 2021-07-08 | -29.73 |
| 2021-07-07 | -29.83 |
| 2021-07-06 | -28.92 |
| 2021-07-05 | -28.82 |
| 2021-07-02 | -28.92 |
| 2021-06-30 | -27.70 |
| 2021-06-29 | -29.63 |
| 2021-06-28 | -30.03 |
| 2021-06-25 | -28.92 |
| 2021-06-24 | -28.61 |
| 2021-06-23 | -29.02 |
| 2021-06-22 | -28.00 |
| 2021-06-21 | -26.69 |
| 2021-06-18 | -28.11 |
| 2021-06-17 | -28.92 |
| 2021-06-16 | -29.02 |
| 2021-06-15 | -28.61 |
| 2021-06-11 | -27.09 |
| 2021-06-10 | -29.12 |
| 2021-06-09 | -28.61 |
| 2021-06-08 | -28.82 |
| 2021-06-07 | -29.02 |
| 2021-06-04 | -27.19 |
| 2021-06-03 | -27.09 |
| 2021-06-02 | -27.60 |
| 2021-06-01 | -26.99 |
| 2021-05-31 | -27.90 |
| 2021-05-28 | -28.51 |
| 2021-05-27 | -27.09 |
| 2021-05-26 | -26.79 |
| 2021-05-25 | -27.60 |
| 2021-05-24 | -29.12 |
| 2021-05-21 | -29.02 |
| 2021-05-20 | -30.13 |
| 2021-05-18 | -30.13 |
| 2021-05-17 | -31.25 |
| 2021-05-14 | -31.86 |
| 2021-05-13 | -31.86 |
| 2021-05-12 | -29.83 |
| 2021-05-11 | -29.63 |
| 2021-05-10 | -28.61 |
| 2021-05-07 | -28.31 |
| 2021-05-06 | -26.48 |
| 2021-05-05 | -23.34 |
| 2021-05-04 | -21.62 |
| 2021-05-03 | -22.43 |
| 2021-04-30 | -21.41 |
| 2021-04-29 | -19.28 |
| 2021-04-28 | -21.72 |
| 2021-04-27 | -22.43 |
| 2021-04-26 | -22.33 |
| 2021-04-23 | -22.83 |
| 2021-04-22 | -22.12 |
| 2021-04-21 | -22.43 |
| 2021-04-20 | -20.80 |
| 2021-04-19 | -20.70 |
| 2021-04-16 | -22.53 |
| 2021-04-15 | -22.93 |
| 2021-04-14 | -21.72 |
| 2021-04-13 | -21.41 |
| 2021-04-12 | -20.70 |
| 2021-04-09 | -19.89 |
| 2021-04-08 | -18.27 |
| 2021-04-07 | -16.95 |
| 2021-04-01 | -18.78 |
| 2021-03-31 | -19.69 |
| 2021-03-30 | -19.69 |
| 2021-03-29 | -19.79 |
| 2021-03-26 | -19.08 |
| 2021-03-25 | -18.57 |
| 2021-03-24 | -20.60 |
| 2021-03-23 | -16.24 |
| 2021-03-22 | -15.53 |
| 2021-03-19 | -15.23 |
| 2021-03-18 | -14.31 |
| 2021-03-17 | -13.30 |
| 2021-03-16 | -12.29 |
| 2021-03-15 | -16.14 |
| 2021-03-12 | -15.84 |
| 2021-03-11 | -14.82 |
| 2021-03-10 | -16.14 |
| 2021-03-09 | -15.63 |
| 2021-03-08 | -17.05 |
| 2021-03-05 | -14.52 |
| 2021-03-04 | -11.27 |
| 2021-03-03 | -12.49 |
| 2021-03-02 | -17.56 |
| 2021-03-01 | -14.21 |
| 2021-02-26 | -18.47 |
| 2021-02-25 | -15.53 |
| 2021-02-24 | -17.46 |
| 2021-02-23 | -17.86 |
| 2021-02-22 | -22.73 |
| 2021-02-19 | -23.44 |
| 2021-02-18 | -23.04 |
| 2021-02-17 | -20.70 |
| 2021-02-16 | -22.43 |
| 2021-02-11 | -22.83 |
| 2021-02-10 | -22.43 |
| 2021-02-09 | -22.12 |
| 2021-02-08 | -25.67 |
| 2021-02-05 | -27.50 |
| 2021-02-04 | -29.83 |
| 2021-02-03 | -29.02 |
| 2021-02-02 | -29.53 |
| 2021-02-01 | -31.35 |
| 2021-01-29 | -31.15 |
| 2021-01-28 | -31.05 |
| 2021-01-27 | -29.73 |
| 2021-01-26 | -31.45 |
| 2021-01-25 | -32.87 |
| 2021-01-22 | -32.06 |
| 2021-01-21 | -29.73 |
| 2021-01-20 | -29.83 |
| 2021-01-19 | -28.51 |
| 2021-01-18 | -29.12 |
| 2021-01-15 | -28.11 |
| 2021-01-14 | -26.99 |
| 2021-01-13 | -26.99 |
| 2021-01-12 | -26.99 |
| 2021-01-11 | -25.77 |
| 2021-01-08 | -24.35 |
| 2021-01-07 | -24.56 |
| 2021-01-06 | -22.93 |
| 2021-01-05 | -24.56 |
| 2021-01-04 | -23.95 |
| 2020-12-31 | -23.54 |
| 2020-12-30 | -23.54 |
| 2020-12-29 | -23.95 |
| 2020-12-28 | -24.76 |
| 2020-12-24 | -24.05 |
| 2020-12-23 | -25.27 |
| 2020-12-22 | -24.76 |
| 2020-12-21 | -23.64 |
| 2020-12-18 | -22.83 |
| 2020-12-17 | -23.44 |
| 2020-12-16 | -22.83 |
| 2020-12-15 | -23.34 |
| 2020-12-14 | -20.60 |
| 2020-12-11 | -21.41 |
| 2020-12-10 | -21.11 |
| 2020-12-09 | -21.01 |
| 2020-12-08 | -21.41 |
| 2020-12-07 | -18.68 |
| 2020-12-04 | -19.39 |
| 2020-12-03 | -21.62 |
| 2020-12-02 | -22.33 |
| 2020-12-01 | -23.95 |
| 2020-11-30 | -25.57 |
| 2020-11-27 | -22.43 |
| 2020-11-26 | -22.53 |
| 2020-11-25 | -21.51 |
| 2020-11-24 | -22.53 |
| 2020-11-23 | -23.54 |
| 2020-11-20 | -22.12 |
| 2020-11-19 | -21.92 |
| 2020-11-18 | -22.33 |
| 2020-11-17 | -22.33 |
| 2020-11-16 | -22.43 |
| 2020-11-13 | -26.89 |
| 2020-11-12 | -26.28 |
| 2020-11-11 | -24.25 |
| 2020-11-10 | -23.95 |
| 2020-11-09 | -28.82 |
| 2020-11-06 | -32.26 |
| 2020-11-05 | -31.15 |
| 2020-11-04 | -32.47 |
| 2020-11-03 | -33.48 |
| 2020-11-02 | -33.58 |
| 2020-10-30 | -36.32 |
| 2020-10-29 | -34.80 |
| 2020-10-28 | -33.89 |
| 2020-10-27 | -32.77 |
| 2020-10-23 | -32.57 |
| 2020-10-22 | -32.36 |
| 2020-10-21 | -35.20 |
| 2020-10-20 | -35.81 |
| 2020-10-19 | -37.13 |
| 2020-10-16 | -37.64 |
| 2020-10-15 | -37.54 |
| 2020-10-14 | -37.74 |
| 2020-10-12 | -34.39 |
| 2020-10-09 | -34.29 |
| 2020-10-08 | -33.99 |
| 2020-10-07 | -31.65 |
| 2020-10-06 | -31.76 |
| 2020-10-05 | -33.28 |
| 2020-09-30 | -31.25 |
| 2020-09-29 | -31.25 |
| 2020-09-28 | -32.16 |
| 2020-09-25 | -31.15 |
| 2020-09-24 | -30.24 |
| 2020-09-23 | -27.50 |
| 2020-09-22 | -26.48 |
| 2020-09-21 | -20.80 |
| 2020-09-18 | -17.05 |
| 2020-09-17 | -16.04 |
| 2020-09-16 | -14.52 |
| 2020-09-15 | -13.10 |
| 2020-09-14 | -15.43 |
| 2020-09-11 | -15.84 |
| 2020-09-10 | -17.56 |
| 2020-09-09 | -17.86 |
| 2020-09-08 | -15.63 |
| 2020-09-07 | -17.97 |
| 2020-09-04 | -15.43 |
| 2020-09-03 | -13.30 |
| 2020-09-02 | -14.52 |
| 2020-09-01 | -12.39 |
| 2020-08-31 | -13.20 |
| 2020-08-28 | -12.39 |
| 2020-08-27 | -14.01 |
| 2020-08-26 | -11.17 |
| 2020-08-25 | -8.84 |
| 2020-08-24 | -11.27 |
| 2020-08-21 | -11.58 |
| 2020-08-20 | -14.42 |
| 2020-08-19 | -14.52 |
| 2020-08-18 | -14.62 |
| 2020-08-17 | -13.61 |
| 2020-08-14 | -13.20 |
| 2020-08-13 | -14.92 |
| 2020-08-12 | -14.21 |
| 2020-08-11 | -15.63 |
| 2020-08-10 | -19.99 |
| 2020-08-07 | -22.43 |
| 2020-08-06 | -24.35 |
| 2020-08-05 | -22.43 |
| 2020-08-04 | -23.75 |
| 2020-08-03 | -26.08 |
| 2020-07-31 | -25.87 |
| 2020-07-30 | -28.11 |
| 2020-07-29 | -29.02 |
| 2020-07-28 | -30.44 |
| 2020-07-27 | -31.05 |
| 2020-07-24 | -30.03 |
| 2020-07-23 | -26.58 |
| 2020-07-22 | -26.18 |
| 2020-07-21 | -24.76 |
| 2020-07-20 | -24.46 |
| 2020-07-17 | -23.04 |
| 2020-07-16 | -23.85 |
| 2020-07-15 | -21.62 |
| 2020-07-14 | -20.40 |
| 2020-07-13 | -23.44 |
| 2020-07-10 | -26.08 |
| 2020-07-09 | -24.25 |
| 2020-07-08 | -22.73 |
| 2020-07-07 | -21.21 |
| 2020-07-06 | -18.07 |
| 2020-07-03 | -19.69 |
| 2020-07-02 | -22.93 |
| 2020-06-30 | -23.95 |
| 2020-06-29 | -24.66 |
| 2020-06-26 | -22.02 |
| 2020-06-24 | -21.21 |
| 2020-06-23 | -21.31 |
| 2020-06-22 | -20.60 |
| 2020-06-19 | -18.27 |
| 2020-06-18 | -19.89 |
| 2020-06-17 | -18.27 |
| 2020-06-16 | -17.66 |
| 2020-06-15 | -19.28 |
| 2020-06-12 | -15.63 |
| 2020-06-11 | -16.55 |
| 2020-06-10 | -11.78 |
| 2020-06-09 | -12.39 |
| 2020-06-08 | -13.45 |
| 2020-06-05 | -11.94 |
| 2020-06-04 | -15.58 |
| 2020-06-03 | -20.03 |
| 2020-06-02 | -21.45 |
| 2020-06-01 | -23.07 |
| 2020-05-29 | -26.01 |
| 2020-05-28 | -25.80 |
| 2020-05-27 | -26.82 |
| 2020-05-26 | -23.98 |
| 2020-05-25 | -27.62 |
| 2020-05-22 | -29.45 |
| 2020-05-21 | -26.71 |
| 2020-05-20 | -26.11 |
| 2020-05-19 | -26.01 |
| 2020-05-18 | -28.64 |
| 2020-05-15 | -29.95 |
| 2020-05-14 | -28.33 |
| 2020-05-13 | -26.82 |
| 2020-05-12 | -24.59 |
| 2020-05-11 | -23.27 |
| 2020-05-08 | -25.60 |
| 2020-05-07 | -29.65 |
| 2020-05-06 | -28.94 |
| 2020-05-05 | -29.04 |
| 2020-05-04 | -31.47 |
| 2020-04-29 | -26.11 |
| 2020-04-28 | -25.70 |
| 2020-04-27 | -28.23 |
| 2020-04-24 | -29.45 |
| 2020-04-23 | -27.73 |
| 2020-04-22 | -27.93 |
| 2020-04-21 | -28.23 |
| 2020-04-20 | -26.61 |
| 2020-04-17 | -27.02 |
| 2020-04-16 | -32.58 |
| 2020-04-15 | -33.29 |
| 2020-04-14 | -35.72 |
| 2020-04-09 | -34.71 |
| 2020-04-08 | -42.30 |
| 2020-04-07 | -40.99 |
| 2020-04-06 | -42.40 |
| 2020-04-03 | -44.12 |
| 2020-04-02 | -43.72 |
| 2020-04-01 | -43.42 |
| 2020-03-31 | -43.11 |
| 2020-03-30 | -43.21 |
| 2020-03-27 | -40.99 |
| 2020-03-26 | -37.65 |
| 2020-03-25 | -37.44 |
| 2020-03-24 | -41.49 |
| 2020-03-23 | -44.33 |
| 2020-03-20 | -35.52 |
| 2020-03-19 | -47.26 |
| 2020-03-18 | -44.33 |
| 2020-03-17 | -39.77 |
| 2020-03-16 | -39.06 |
| 2020-03-13 | -35.22 |
| 2020-03-12 | -34.71 |
| 2020-03-11 | -25.90 |
| 2020-03-10 | -24.08 |
| 2020-03-09 | -24.99 |
| 2020-03-06 | -20.64 |
| 2020-03-05 | -19.73 |
| 2020-03-04 | -20.74 |
| 2020-03-03 | -19.32 |
| 2020-03-02 | -19.93 |
| 2020-02-28 | -19.32 |
| 2020-02-27 | -16.90 |
| 2020-02-26 | -14.87 |
| 2020-02-25 | -12.74 |
| 2020-02-24 | -13.86 |
| 2020-02-21 | -11.83 |
| 2020-02-20 | -8.29 |
| 2020-02-19 | -8.49 |
| 2020-02-18 | -11.33 |
| 2020-02-17 | -8.70 |
| 2020-02-14 | -9.81 |
| 2020-02-13 | -8.19 |
| 2020-02-12 | -8.29 |
| 2020-02-11 | -11.83 |
| 2020-02-10 | -13.45 |
| 2020-02-07 | -11.83 |
| 2020-02-06 | -9.61 |
| 2020-02-05 | -14.26 |
| 2020-02-04 | -13.35 |
| 2020-02-03 | -13.45 |
| 2020-01-31 | -14.26 |
| 2020-01-30 | -15.78 |
| 2020-01-29 | -11.02 |
| 2020-01-24 | -6.17 |
| 2020-01-23 | -6.37 |
| 2020-01-22 | -0.70 |
| 2020-01-21 | 0.21 |
| 2020-01-20 | 4.77 |
| 2020-01-17 | 8.56 |
| 2020-01-16 | 7.30 |
| 2020-01-15 | 9.32 |
| 2020-01-14 | 10.33 |
| 2020-01-13 | 8.06 |
| 2020-01-10 | 8.82 |
| 2020-01-09 | 9.07 |
| 2020-01-08 | 8.82 |
| 2020-01-07 | 9.83 |
| 2020-01-06 | 10.84 |
| 2020-01-03 | 12.36 |
| 2020-01-02 | 13.37 |
| 2019-12-31 | 10.84 |
| 2019-12-30 | 9.57 |
| 2019-12-27 | 9.32 |
| 2019-12-24 | 7.30 |
| 2019-12-23 | 5.78 |
| 2019-12-20 | 5.78 |
| 2019-12-19 | 5.78 |
| 2019-12-18 | 4.26 |
| 2019-12-17 | 5.27 |
| 2019-12-16 | 6.29 |
| 2019-12-13 | 2.74 |
| 2019-12-12 | -1.81 |
| 2019-12-11 | -5.76 |
| 2019-12-10 | -4.34 |
| 2019-12-09 | -0.90 |
| 2019-12-06 | 1.22 |
| 2019-12-05 | 2.24 |
| 2019-12-04 | 0.72 |
| 2019-12-03 | 1.98 |
| 2019-12-02 | 1.12 |
| 2019-11-29 | -2.83 |
| 2019-11-28 | -0.40 |
| 2019-11-27 | 0.52 |
| 2019-11-26 | -0.19 |
| 2019-11-25 | -0.09 |
| 2019-11-22 | -0.60 |
| 2019-11-21 | -0.29 |
| 2019-11-20 | 1.22 |
| 2019-11-19 | 2.49 |
| 2019-11-18 | 0.82 |
| 2019-11-15 | -0.80 |
| 2019-11-14 | -1.81 |
| 2019-11-13 | -1.91 |
| 2019-11-12 | 1.02 |
| 2019-11-11 | -1.10 |
| 2019-11-08 | 3.25 |
| 2019-11-07 | 4.01 |
| 2019-11-06 | 4.26 |
| 2019-11-05 | 7.30 |
| 2019-11-04 | 6.54 |
| 2019-11-01 | 4.51 |
| 2019-10-31 | 5.53 |
| 2019-10-30 | 8.06 |
| 2019-10-29 | 8.56 |
| 2019-10-28 | 8.31 |
| 2019-10-25 | 6.03 |
| 2019-10-24 | 3.75 |
| 2019-10-23 | 1.98 |
| 2019-10-22 | 2.49 |
| 2019-10-21 | 1.12 |
| 2019-10-18 | -0.50 |
| 2019-10-17 | -1.10 |
| 2019-10-16 | -1.00 |
| 2019-10-15 | -1.31 |
| 2019-10-14 | -1.61 |
| 2019-10-11 | -5.56 |
| 2019-10-10 | -6.67 |
| 2019-10-09 | -5.86 |
| 2019-10-08 | -4.55 |
| 2019-10-04 | -4.14 |
| 2019-10-03 | -1.81 |
| 2019-10-02 | -3.74 |
| 2019-09-30 | -5.66 |
| 2019-09-27 | -5.66 |
| 2019-09-26 | -5.05 |
| 2019-09-25 | -6.37 |
| 2019-09-24 | -4.44 |
| 2019-09-23 | -3.23 |
| 2019-09-20 | -0.70 |
| 2019-09-19 | 0.11 |
| 2019-09-18 | 2.24 |
| 2019-09-17 | 0.52 |
| 2019-09-16 | 0.62 |
| 2019-09-13 | 3.75 |
| 2019-09-12 | 0.31 |
| 2019-09-11 | 0.00 |
| 2019-09-10 | -0.30 |
| 2019-09-09 | -3.93 |
| 2019-09-06 | -4.33 |
| 2019-09-05 | -6.96 |
| 2019-09-04 | -6.86 |
| 2019-09-03 | -11.40 |
| 2019-09-02 | -11.40 |
| 2019-08-30 | -11.70 |
| 2019-08-29 | -10.89 |
| 2019-08-28 | -11.20 |
| 2019-08-27 | -12.10 |
| 2019-08-26 | -13.01 |
| 2019-08-23 | -10.59 |
| 2019-08-22 | -10.49 |
| 2019-08-21 | -9.78 |
| 2019-08-20 | -10.79 |
| 2019-08-19 | -11.50 |
| 2019-08-16 | -16.75 |
| 2019-08-15 | -18.56 |
| 2019-08-14 | -18.97 |
| 2019-08-13 | -18.56 |
| 2019-08-12 | -16.34 |
| 2019-08-09 | -15.23 |
| 2019-08-08 | -12.61 |
| 2019-08-07 | -14.43 |
| 2019-08-06 | -13.01 |
| 2019-08-05 | -14.02 |
| 2019-08-02 | -9.99 |
| 2019-08-01 | -4.23 |
| 2019-07-31 | -2.52 |
| 2019-07-30 | -0.70 |
| 2019-07-29 | -0.80 |
| 2019-07-26 | 2.43 |
| 2019-07-25 | 3.44 |
| 2019-07-24 | 3.94 |
| 2019-07-23 | 3.94 |
| 2019-07-22 | 3.69 |
| 2019-07-19 | 3.69 |
| 2019-07-18 | 3.44 |
| 2019-07-17 | 5.71 |
| 2019-07-16 | 5.96 |
| 2019-07-15 | 1.42 |
| 2019-07-12 | 0.61 |
| 2019-07-11 | 1.17 |
| 2019-07-10 | 0.51 |
| 2019-07-09 | -0.60 |
| 2019-07-08 | -0.30 |
| 2019-07-05 | -2.32 |
| 2019-07-04 | -5.14 |
| 2019-07-03 | -7.46 |
| 2019-07-02 | -6.55 |
| 2019-06-28 | -12.61 |
| 2019-06-27 | -15.33 |
| 2019-06-26 | -18.97 |
| 2019-06-25 | -18.56 |
| 2019-06-24 | -17.96 |
| 2019-06-21 | -17.86 |
| 2019-06-20 | -16.44 |
| 2019-06-19 | -18.56 |
| 2019-06-18 | -22.70 |
| 2019-06-17 | -22.20 |
| 2019-06-14 | -23.22 |
| 2019-06-13 | -21.71 |
| 2019-06-12 | -21.01 |
| 2019-06-11 | -18.99 |
| 2019-06-10 | -19.39 |
| 2019-06-06 | -22.01 |
| 2019-06-05 | -23.63 |
| 2019-06-04 | -25.54 |
| 2019-06-03 | -22.42 |
| 2019-05-31 | -20.91 |
| 2019-05-30 | -19.19 |
| 2019-05-29 | -17.58 |
| 2019-05-28 | -16.57 |
| 2019-05-27 | -18.29 |
| 2019-05-24 | -19.39 |
| 2019-05-23 | -20.00 |
| 2019-05-22 | -18.89 |
| 2019-05-21 | -19.60 |
| 2019-05-20 | -23.12 |
| 2019-05-17 | -19.80 |
| 2019-05-16 | -18.59 |
| 2019-05-15 | -16.37 |
| 2019-05-14 | -16.37 |
| 2019-05-10 | -12.44 |
| 2019-05-09 | -13.05 |
| 2019-05-08 | -10.23 |
| 2019-05-07 | -8.31 |
| 2019-05-06 | -7.81 |
| 2019-05-03 | -3.78 |
| 2019-05-02 | -4.58 |
| 2019-04-30 | -3.07 |
| 2019-04-29 | -1.86 |
| 2019-04-26 | -4.78 |
| 2019-04-25 | -4.78 |
| 2019-04-24 | -3.68 |
| 2019-04-23 | -2.77 |
| 2019-04-18 | -1.66 |
| 2019-04-17 | -1.26 |
| 2019-04-16 | -2.37 |
| 2019-04-15 | -0.65 |
| 2019-04-12 | -0.25 |
| 2019-04-11 | 0.56 |
| 2019-04-10 | 0.25 |
| 2019-04-09 | -0.45 |
| 2019-04-08 | -1.06 |
| 2019-04-04 | 0.05 |
| 2019-04-03 | 0.25 |
| 2019-04-02 | -2.87 |
| 2019-04-01 | -4.68 |
| 2019-03-29 | -7.30 |
| 2019-03-28 | -8.21 |
| 2019-03-27 | -8.41 |
| 2019-03-26 | -10.23 |
| 2019-03-25 | -10.23 |
| 2019-03-22 | -6.40 |
| 2019-03-21 | -5.99 |
| 2019-03-20 | -6.40 |
| 2019-03-19 | -8.11 |
| 2019-03-18 | -8.01 |
| 2019-03-15 | -10.83 |
| 2019-03-14 | -12.85 |
| 2019-03-13 | -10.83 |
| 2019-03-12 | -9.72 |
| 2019-03-11 | -11.23 |
| 2019-03-08 | -10.63 |
| 2019-03-07 | -8.31 |
| 2019-03-06 | -5.19 |
| 2019-03-05 | -3.37 |
| 2019-03-04 | -1.56 |
| 2019-03-01 | -2.67 |
| 2019-02-28 | -3.37 |
| 2019-02-27 | -1.56 |
| 2019-02-26 | -1.96 |
| 2019-02-25 | 0.05 |
| 2019-02-22 | -0.25 |
| 2019-02-21 | 0.76 |
| 2019-02-20 | -5.49 |
| 2019-02-19 | -11.33 |
| 2019-02-18 | -10.63 |
| 2019-02-15 | -16.27 |
| 2019-02-14 | -11.74 |
| 2019-02-13 | -8.61 |
| 2019-02-12 | -7.81 |
| 2019-02-11 | -7.81 |
| 2019-02-08 | -9.02 |
| 2019-02-04 | -8.31 |
| 2019-02-01 | -7.81 |
| 2019-01-31 | -8.21 |
| 2019-01-30 | -11.74 |
| 2019-01-29 | -10.33 |
| 2019-01-28 | -9.52 |
| 2019-01-25 | -9.42 |
| 2019-01-24 | -11.64 |
| 2019-01-23 | -12.44 |
| 2019-01-22 | -14.15 |
| 2019-01-21 | -11.64 |
| 2019-01-18 | -16.07 |
| 2019-01-17 | -18.29 |
| 2019-01-16 | -18.79 |
| 2019-01-15 | -20.10 |
| 2019-01-14 | -23.02 |
| 2019-01-11 | -20.80 |
| 2019-01-10 | -18.08 |
| 2019-01-09 | -15.87 |
| 2019-01-08 | -19.29 |
| 2019-01-07 | -20.10 |
| 2019-01-04 | -21.11 |
| 2019-01-03 | -21.91 |
| 2019-01-02 | -23.12 |
| 2018-12-31 | -19.60 |
| 2018-12-28 | -20.40 |
| 2018-12-27 | -22.11 |
| 2018-12-24 | -24.23 |
| 2018-12-21 | -23.12 |
| 2018-12-20 | -23.83 |
| 2018-12-19 | -23.02 |
| 2018-12-18 | -24.84 |
| 2018-12-17 | -23.83 |
| 2018-12-14 | -23.53 |
| 2018-12-13 | -22.32 |
| 2018-12-12 | -23.93 |
| 2018-12-11 | -25.24 |
| 2018-12-10 | -26.45 |
| 2018-12-07 | -25.14 |
| 2018-12-06 | -23.22 |
| 2018-12-05 | -19.50 |
| 2018-12-04 | -16.67 |
| 2018-12-03 | -16.57 |
| 2018-11-30 | -20.91 |
| 2018-11-29 | -21.71 |
| 2018-11-28 | -22.52 |
| 2018-11-27 | -25.94 |
| 2018-11-26 | -25.64 |
| 2018-11-23 | -26.85 |
| 2018-11-22 | -25.04 |
| 2018-11-21 | -28.16 |
| 2018-11-20 | -31.69 |
| 2018-11-19 | -28.06 |
| 2018-11-16 | -30.18 |
| 2018-11-15 | -29.67 |
| 2018-11-14 | -31.81 |
| 2018-11-13 | -34.12 |
| 2018-11-12 | -33.82 |
| 2018-11-09 | -34.42 |
| 2018-11-08 | -31.91 |
| 2018-11-07 | -29.70 |
| 2018-11-06 | -30.20 |
| 2018-11-05 | -30.40 |
| 2018-11-02 | -27.79 |
| 2018-11-01 | -32.21 |
| 2018-10-31 | -32.61 |
| 2018-10-30 | -36.54 |
| 2018-10-29 | -35.13 |
| 2018-10-26 | -34.22 |
| 2018-10-25 | -32.82 |
| 2018-10-24 | -30.90 |
| 2018-10-23 | -29.09 |
| 2018-10-22 | -25.17 |
| 2018-10-19 | -26.38 |
| 2018-10-18 | -25.17 |
| 2018-10-16 | -25.67 |
| 2018-10-15 | -26.88 |
| 2018-10-12 | -25.67 |
| 2018-10-11 | -29.19 |
| 2018-10-10 | -24.57 |
| 2018-10-09 | -26.08 |
| 2018-10-08 | -25.47 |
| 2018-10-05 | -21.25 |
| 2018-10-04 | -20.44 |
| 2018-10-03 | -21.15 |
| 2018-10-02 | -22.76 |
| 2018-09-28 | -21.35 |
| 2018-09-27 | -22.76 |
| 2018-09-26 | -18.63 |
| 2018-09-24 | -18.33 |
| 2018-09-21 | -15.21 |
| 2018-09-20 | -16.52 |
| 2018-09-19 | -15.42 |
| 2018-09-18 | -17.63 |
| 2018-09-17 | -17.53 |
| 2018-09-14 | -18.33 |
| 2018-09-13 | -21.55 |
| 2018-09-12 | -22.98 |
| 2018-09-11 | -22.48 |
| 2018-09-10 | -16.16 |
| 2018-09-07 | -13.96 |
| 2018-09-06 | -9.55 |
| 2018-09-05 | -2.63 |
| 2018-09-04 | 3.04 |
| 2018-09-03 | 3.04 |
| 2018-08-31 | 4.79 |
| 2018-08-30 | 5.80 |
| 2018-08-29 | 8.30 |
| 2018-08-28 | 7.80 |
| 2018-08-27 | 8.81 |
| 2018-08-24 | 5.30 |
| 2018-08-23 | 7.30 |
| 2018-08-22 | 7.30 |
| 2018-08-21 | 3.54 |
| 2018-08-20 | 3.04 |
| 2018-08-17 | 2.04 |
| 2018-08-16 | 1.79 |
| 2018-08-15 | 5.30 |
| 2018-08-14 | 8.30 |
| 2018-08-13 | 10.31 |
| 2018-08-10 | 11.06 |
| 2018-08-09 | 12.82 |
| 2018-08-08 | 11.81 |
| 2018-08-07 | 10.56 |
| 2018-08-06 | 8.05 |
| 2018-08-03 | 10.56 |
| 2018-08-02 | 12.32 |
| 2018-08-01 | 15.32 |
| 2018-07-31 | 11.56 |
| 2018-07-30 | 12.32 |
| 2018-07-27 | 15.07 |
| 2018-07-26 | 16.58 |
| 2018-07-25 | 21.09 |
| 2018-07-24 | 15.32 |
| 2018-07-23 | 11.81 |
| 2018-07-20 | 10.81 |
| 2018-07-19 | 11.56 |
| 2018-07-18 | 11.06 |
| 2018-07-17 | 10.31 |
| 2018-07-16 | 15.07 |
| 2018-07-13 | 16.58 |
| 2018-07-12 | 15.32 |
| 2018-07-11 | 10.81 |
| 2018-07-10 | 13.07 |
| 2018-07-09 | 11.81 |
| 2018-07-06 | 4.54 |
| 2018-07-05 | 1.79 |
| 2018-07-04 | 9.81 |
| 2018-07-03 | 9.31 |
| 2018-06-29 | 21.09 |
| 2018-06-28 | 16.58 |
| 2018-06-27 | 17.33 |
| 2018-06-26 | 23.35 |
| 2018-06-25 | 20.84 |
| 2018-06-22 | 24.60 |
| 2018-06-21 | 23.10 |
| 2018-06-20 | 28.61 |
| 2018-06-19 | 18.33 |
| 2018-06-15 | 24.60 |
| 2018-06-14 | 28.11 |
| 2018-06-13 | 28.86 |
| 2018-06-12 | 32.87 |
| 2018-06-11 | 28.11 |
| 2018-06-08 | 25.40 |
| 2018-06-07 | 31.41 |
| 2018-06-06 | 30.91 |
| 2018-06-05 | 29.66 |
| 2018-06-04 | 33.66 |
| 2018-06-01 | 33.66 |
| 2018-05-31 | 42.42 |
| 2018-05-30 | 36.16 |
| 2018-05-29 | 37.42 |
| 2018-05-28 | 40.17 |
| 2018-05-25 | 38.42 |
| 2018-05-24 | 38.17 |
| 2018-05-23 | 36.92 |
| 2018-05-21 | 38.17 |
| 2018-05-18 | 36.16 |
| 2018-05-17 | 35.91 |
| 2018-05-16 | 37.67 |
| 2018-05-15 | 38.17 |
| 2018-05-14 | 41.92 |
| 2018-05-11 | 43.42 |
| 2018-05-10 | 38.67 |
| 2018-05-09 | 38.67 |
| 2018-05-08 | 42.92 |
| 2018-05-07 | 46.18 |
| 2018-05-04 | 44.68 |
| 2018-05-03 | 44.93 |
| 2018-05-02 | 50.18 |
| 2018-04-30 | 46.93 |
| 2018-04-27 | 45.18 |
| 2018-04-26 | 42.42 |
| 2018-04-25 | 45.18 |
| 2018-04-24 | 42.42 |
| 2018-04-23 | 37.42 |
| 2018-04-20 | 37.92 |
| 2018-04-19 | 40.17 |
| 2018-04-18 | 35.16 |
| 2018-04-17 | 33.16 |
| 2018-04-16 | 32.41 |
| 2018-04-13 | 33.16 |
| 2018-04-12 | 23.65 |
| 2018-04-11 | 20.65 |
| 2018-04-10 | 15.89 |
| 2018-04-09 | 10.38 |
| 2018-04-06 | 10.88 |
| 2018-04-04 | 9.88 |
| 2018-04-03 | 13.14 |
| 2018-03-29 | 14.14 |
| 2018-03-28 | 10.13 |
| 2018-03-27 | 14.89 |
| 2018-03-26 | 11.13 |
| 2018-03-23 | 11.38 |
| 2018-03-22 | 10.63 |
| 2018-03-21 | 11.64 |
| 2018-03-20 | 13.39 |
| 2018-03-19 | 12.89 |
| 2018-03-16 | 12.89 |
| 2018-03-15 | 12.39 |
| 2018-03-14 | 12.89 |
| 2018-03-13 | 12.89 |
| 2018-03-12 | 15.39 |
| 2018-03-09 | 12.39 |
| 2018-03-08 | 12.14 |
| 2018-03-07 | 7.63 |
| 2018-03-06 | 9.88 |
| 2018-03-05 | 6.13 |
| 2018-03-02 | 10.63 |
| 2018-03-01 | 10.88 |
| 2018-02-28 | 10.13 |
| 2018-02-27 | 13.39 |
| 2018-02-26 | 13.14 |
| 2018-02-23 | 16.89 |
| 2018-02-22 | 13.89 |
| 2018-02-21 | 16.14 |
| 2018-02-20 | 14.89 |
| 2018-02-15 | 15.14 |
| 2018-02-14 | 11.64 |
| 2018-02-13 | 9.13 |
| 2018-02-12 | 5.88 |
| 2018-02-09 | 7.88 |
| 2018-02-08 | 13.64 |
| 2018-02-07 | 10.63 |
| 2018-02-06 | 9.13 |
| 2018-02-05 | 15.89 |
| 2018-02-02 | 15.39 |
| 2018-02-01 | 18.39 |
| 2018-01-31 | 17.89 |
| 2018-01-30 | 15.14 |
| 2018-01-29 | 19.14 |
| 2018-01-26 | 21.90 |
| 2018-01-25 | 21.15 |
| 2018-01-24 | 22.65 |
| 2018-01-23 | 23.90 |
| 2018-01-22 | 19.64 |
| 2018-01-19 | 16.39 |
| 2018-01-18 | 17.14 |
| 2018-01-17 | 21.15 |
| 2018-01-16 | 22.15 |
| 2018-01-15 | 19.14 |
| 2018-01-12 | 18.89 |
| 2018-01-11 | 20.15 |
| 2018-01-10 | 20.15 |
| 2018-01-09 | 20.40 |
| 2018-01-08 | 14.89 |
| 2018-01-05 | 16.14 |
| 2018-01-04 | 14.64 |
| 2018-01-03 | 14.39 |
| 2018-01-02 | 14.89 |
| 2017-12-29 | 15.14 |
| 2017-12-28 | 13.64 |
| 2017-12-27 | 14.64 |
| 2017-12-22 | 15.14 |
| 2017-12-21 | 19.14 |
| 2017-12-20 | 19.14 |
| 2017-12-19 | 16.64 |
| 2017-12-18 | 11.64 |
| 2017-12-15 | 13.89 |
| 2017-12-14 | 12.64 |
| 2017-12-13 | 13.39 |
| 2017-12-12 | 7.88 |
| 2017-12-11 | 10.63 |
| 2017-12-08 | 7.63 |
| 2017-12-07 | 5.38 |
| 2017-12-06 | 0.12 |
| 2017-12-05 | 3.63 |
| 2017-12-04 | 8.63 |
| 2017-12-01 | 11.64 |
| 2017-11-30 | 12.39 |
| 2017-11-29 | 16.64 |
| 2017-11-28 | 16.39 |
| 2017-11-27 | 18.14 |
| 2017-11-24 | 16.64 |
| 2017-11-23 | 14.89 |
| 2017-11-22 | 17.14 |
| 2017-11-21 | 18.89 |
| 2017-11-20 | 19.14 |
| 2017-11-17 | 14.39 |
| 2017-11-16 | 11.64 |
| 2017-11-15 | 12.14 |
| 2017-11-14 | 10.38 |
| 2017-11-13 | 14.64 |
| 2017-11-10 | 13.14 |
| 2017-11-09 | 12.64 |
| 2017-11-08 | 12.64 |
| 2017-11-07 | 12.39 |
| 2017-11-06 | 8.88 |
| 2017-11-03 | 8.13 |
| 2017-11-02 | 11.38 |
| 2017-11-01 | 12.64 |
| 2017-10-31 | 6.88 |
| 2017-10-30 | 2.37 |
| 2017-10-27 | 2.62 |
| 2017-10-26 | 5.38 |
| 2017-10-25 | 6.63 |
| 2017-10-24 | 6.88 |
| 2017-10-23 | 8.63 |
| 2017-10-20 | 8.38 |
| 2017-10-19 | 2.12 |
| 2017-10-18 | 3.63 |
| 2017-10-17 | 2.87 |
| 2017-10-16 | 5.13 |
| 2017-10-13 | 7.63 |
| 2017-10-12 | 8.63 |
| 2017-10-11 | 8.88 |
| 2017-10-10 | 11.64 |
| 2017-10-09 | 9.13 |
| 2017-10-06 | 11.64 |
| 2017-10-04 | 14.14 |
| 2017-10-03 | 13.39 |
| 2017-09-29 | 12.64 |
| 2017-09-28 | 9.88 |
| 2017-09-27 | 11.13 |
| 2017-09-26 | 4.13 |
| 2017-09-25 | 3.38 |
| 2017-09-22 | 8.63 |
| 2017-09-21 | 9.88 |
| 2017-09-20 | 12.89 |
| 2017-09-19 | -0.68 |
| 2017-09-18 | -0.68 |
| 2017-09-15 | -6.99 |
| 2017-09-14 | -6.49 |
| 2017-09-13 | -5.99 |
| 2017-09-12 | -9.20 |
| 2017-09-11 | -6.20 |
| 2017-09-08 | -6.30 |
| 2017-09-07 | -5.20 |
| 2017-09-06 | -7.80 |
| 2017-09-05 | -8.80 |
| 2017-09-04 | -6.30 |
| 2017-09-01 | -5.20 |
| 2017-08-31 | -8.20 |
| 2017-08-30 | -8.50 |
| 2017-08-29 | -10.90 |
| 2017-08-28 | -10.60 |
| 2017-08-25 | -8.00 |
| 2017-08-24 | -6.50 |
| 2017-08-22 | -4.90 |
| 2017-08-21 | -5.80 |
| 2017-08-18 | -5.40 |
| 2017-08-17 | -5.10 |
| 2017-08-16 | -4.90 |
| 2017-08-15 | -5.80 |
| 2017-08-14 | -8.70 |
| 2017-08-11 | -10.50 |
| 2017-08-10 | -3.90 |
| 2017-08-09 | -3.10 |
| 2017-08-08 | -4.90 |
| 2017-08-07 | -8.40 |
| 2017-08-04 | -10.30 |
| 2017-08-03 | -10.50 |
| 2017-08-02 | -10.00 |
| 2017-08-01 | -8.10 |
| 2017-07-31 | -7.50 |
| 2017-07-28 | -9.50 |
| 2017-07-27 | -10.50 |
| 2017-07-26 | -9.50 |
| 2017-07-25 | -6.80 |
| 2017-07-24 | -5.50 |
| 2017-07-21 | -7.10 |
| 2017-07-20 | -6.70 |
| 2017-07-19 | -6.50 |
| 2017-07-18 | -9.10 |
| 2017-07-17 | -10.70 |
| 2017-07-14 | -6.00 |
| 2017-07-13 | -5.70 |
| 2017-07-12 | -5.50 |
| 2017-07-11 | -0.90 |
| 2017-07-10 | -2.90 |
| 2017-07-07 | -4.00 |
| 2017-07-06 | -3.20 |
| 2017-07-05 | -2.40 |
| 2017-07-04 | -5.00 |
| 2017-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy