Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01171 | 1998-04-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1171 % |
|---|---|
| 2026-01-16 | 960.07 |
| 2026-01-15 | 947.53 |
| 2026-01-14 | 965.86 |
| 2026-01-13 | 950.42 |
| 2026-01-12 | 943.67 |
| 2026-01-09 | 948.50 |
| 2026-01-08 | 953.32 |
| 2026-01-07 | 928.24 |
| 2026-01-06 | 871.33 |
| 2026-01-05 | 840.46 |
| 2026-01-02 | 840.46 |
| 2025-12-31 | 827.92 |
| 2025-12-30 | 827.92 |
| 2025-12-29 | 834.68 |
| 2025-12-24 | 846.25 |
| 2025-12-23 | 845.29 |
| 2025-12-22 | 853.97 |
| 2025-12-19 | 863.61 |
| 2025-12-18 | 868.44 |
| 2025-12-17 | 852.04 |
| 2025-12-16 | 843.36 |
| 2025-12-15 | 849.14 |
| 2025-12-12 | 853.00 |
| 2025-12-11 | 849.14 |
| 2025-12-10 | 858.79 |
| 2025-12-09 | 852.04 |
| 2025-12-08 | 871.33 |
| 2025-12-05 | 900.27 |
| 2025-12-04 | 899.30 |
| 2025-12-03 | 912.81 |
| 2025-12-02 | 913.77 |
| 2025-12-01 | 890.62 |
| 2025-11-28 | 880.01 |
| 2025-11-27 | 894.48 |
| 2025-11-26 | 886.76 |
| 2025-11-25 | 902.20 |
| 2025-11-24 | 896.41 |
| 2025-11-21 | 895.44 |
| 2025-11-20 | 925.35 |
| 2025-11-19 | 964.89 |
| 2025-11-18 | 956.21 |
| 2025-11-17 | 1,006.37 |
| 2025-11-14 | 987.08 |
| 2025-11-13 | 1,014.09 |
| 2025-11-12 | 1,014.09 |
| 2025-11-11 | 1,012.16 |
| 2025-11-10 | 1,034.34 |
| 2025-11-07 | 1,013.12 |
| 2025-11-06 | 1,019.87 |
| 2025-11-05 | 997.69 |
| 2025-11-04 | 967.79 |
| 2025-11-03 | 977.43 |
| 2025-10-31 | 929.20 |
| 2025-10-30 | 932.10 |
| 2025-10-28 | 918.59 |
| 2025-10-27 | 949.46 |
| 2025-10-24 | 961.04 |
| 2025-10-23 | 954.28 |
| 2025-10-22 | 954.28 |
| 2025-10-21 | 986.11 |
| 2025-10-20 | 1,002.51 |
| 2025-10-17 | 962.00 |
| 2025-10-16 | 979.36 |
| 2025-10-15 | 959.11 |
| 2025-10-14 | 942.71 |
| 2025-10-13 | 917.63 |
| 2025-10-10 | 914.74 |
| 2025-10-09 | 909.91 |
| 2025-10-08 | 891.59 |
| 2025-10-06 | 899.30 |
| 2025-10-03 | 898.34 |
| 2025-10-02 | 885.80 |
| 2025-09-30 | 881.94 |
| 2025-09-29 | 892.55 |
| 2025-09-26 | 894.48 |
| 2025-09-25 | 880.98 |
| 2025-09-24 | 894.48 |
| 2025-09-23 | 897.37 |
| 2025-09-22 | 900.27 |
| 2025-09-19 | 925.35 |
| 2025-09-18 | 862.65 |
| 2025-09-17 | 901.23 |
| 2025-09-16 | 852.04 |
| 2025-09-15 | 845.29 |
| 2025-09-12 | 796.09 |
| 2025-09-11 | 795.13 |
| 2025-09-10 | 795.42 |
| 2025-09-09 | 806.75 |
| 2025-09-08 | 802.97 |
| 2025-09-05 | 786.92 |
| 2025-09-04 | 768.97 |
| 2025-09-03 | 769.91 |
| 2025-09-02 | 772.75 |
| 2025-09-01 | 785.97 |
| 2025-08-29 | 754.80 |
| 2025-08-28 | 751.97 |
| 2025-08-27 | 763.30 |
| 2025-08-26 | 792.58 |
| 2025-08-25 | 790.69 |
| 2025-08-22 | 769.91 |
| 2025-08-21 | 783.14 |
| 2025-08-20 | 760.47 |
| 2025-08-19 | 770.86 |
| 2025-08-18 | 775.58 |
| 2025-08-15 | 787.86 |
| 2025-08-14 | 778.42 |
| 2025-08-13 | 819.03 |
| 2025-08-12 | 821.86 |
| 2025-08-11 | 795.42 |
| 2025-08-08 | 799.20 |
| 2025-08-07 | 812.42 |
| 2025-08-06 | 804.86 |
| 2025-08-05 | 775.58 |
| 2025-08-04 | 766.14 |
| 2025-08-01 | 745.36 |
| 2025-07-31 | 746.30 |
| 2025-07-30 | 768.97 |
| 2025-07-29 | 768.03 |
| 2025-07-28 | 761.41 |
| 2025-07-25 | 796.36 |
| 2025-07-24 | 809.59 |
| 2025-07-23 | 793.53 |
| 2025-07-22 | 789.75 |
| 2025-07-21 | 712.30 |
| 2025-07-18 | 677.35 |
| 2025-07-17 | 670.74 |
| 2025-07-16 | 675.46 |
| 2025-07-15 | 682.07 |
| 2025-07-14 | 705.69 |
| 2025-07-11 | 686.80 |
| 2025-07-10 | 680.18 |
| 2025-07-09 | 665.07 |
| 2025-07-08 | 665.07 |
| 2025-07-07 | 660.35 |
| 2025-07-04 | 664.13 |
| 2025-07-03 | 665.07 |
| 2025-07-02 | 666.02 |
| 2025-06-30 | 637.68 |
| 2025-06-27 | 634.85 |
| 2025-06-26 | 629.18 |
| 2025-06-25 | 631.07 |
| 2025-06-24 | 636.74 |
| 2025-06-23 | 635.79 |
| 2025-06-20 | 637.68 |
| 2025-06-19 | 640.51 |
| 2025-06-18 | 662.24 |
| 2025-06-17 | 676.41 |
| 2025-06-16 | 674.52 |
| 2025-06-13 | 700.02 |
| 2025-06-12 | 665.07 |
| 2025-06-11 | 683.96 |
| 2025-06-10 | 679.24 |
| 2025-06-09 | 661.29 |
| 2025-06-06 | 677.35 |
| 2025-06-05 | 694.35 |
| 2025-06-04 | 730.38 |
| 2025-06-03 | 715.33 |
| 2025-06-02 | 709.13 |
| 2025-05-30 | 725.06 |
| 2025-05-29 | 732.15 |
| 2025-05-28 | 722.41 |
| 2025-05-27 | 703.82 |
| 2025-05-26 | 706.47 |
| 2025-05-23 | 704.70 |
| 2025-05-22 | 704.70 |
| 2025-05-21 | 715.33 |
| 2025-05-20 | 692.31 |
| 2025-05-19 | 684.34 |
| 2025-05-16 | 672.83 |
| 2025-05-15 | 674.61 |
| 2025-05-14 | 682.57 |
| 2025-05-13 | 656.90 |
| 2025-05-12 | 645.39 |
| 2025-05-09 | 638.31 |
| 2025-05-08 | 627.69 |
| 2025-05-07 | 630.34 |
| 2025-05-06 | 631.23 |
| 2025-05-02 | 628.57 |
| 2025-04-30 | 617.95 |
| 2025-04-29 | 610.87 |
| 2025-04-28 | 608.21 |
| 2025-04-25 | 585.19 |
| 2025-04-24 | 601.13 |
| 2025-04-23 | 602.90 |
| 2025-04-22 | 599.36 |
| 2025-04-17 | 598.47 |
| 2025-04-16 | 601.13 |
| 2025-04-15 | 610.87 |
| 2025-04-14 | 613.52 |
| 2025-04-11 | 597.59 |
| 2025-04-10 | 591.39 |
| 2025-04-09 | 577.23 |
| 2025-04-08 | 574.57 |
| 2025-04-07 | 549.78 |
| 2025-04-03 | 633.00 |
| 2025-04-02 | 640.08 |
| 2025-04-01 | 634.77 |
| 2025-03-31 | 614.41 |
| 2025-03-28 | 647.16 |
| 2025-03-27 | 663.10 |
| 2025-03-26 | 663.98 |
| 2025-03-25 | 679.92 |
| 2025-03-24 | 678.15 |
| 2025-03-21 | 673.72 |
| 2025-03-20 | 679.03 |
| 2025-03-19 | 682.57 |
| 2025-03-18 | 679.92 |
| 2025-03-17 | 680.80 |
| 2025-03-14 | 671.06 |
| 2025-03-13 | 668.41 |
| 2025-03-12 | 656.01 |
| 2025-03-11 | 643.62 |
| 2025-03-10 | 656.90 |
| 2025-03-07 | 629.46 |
| 2025-03-06 | 622.37 |
| 2025-03-05 | 623.26 |
| 2025-03-04 | 613.52 |
| 2025-03-03 | 623.26 |
| 2025-02-28 | 617.06 |
| 2025-02-27 | 625.03 |
| 2025-02-26 | 627.69 |
| 2025-02-25 | 617.95 |
| 2025-02-24 | 611.75 |
| 2025-02-21 | 582.54 |
| 2025-02-20 | 585.19 |
| 2025-02-19 | 590.51 |
| 2025-02-18 | 602.01 |
| 2025-02-17 | 612.64 |
| 2025-02-14 | 610.87 |
| 2025-02-13 | 611.75 |
| 2025-02-12 | 609.98 |
| 2025-02-11 | 609.98 |
| 2025-02-10 | 621.49 |
| 2025-02-07 | 627.69 |
| 2025-02-06 | 634.77 |
| 2025-02-05 | 626.80 |
| 2025-02-04 | 629.46 |
| 2025-02-03 | 619.72 |
| 2025-01-28 | 628.57 |
| 2025-01-27 | 640.97 |
| 2025-01-24 | 619.72 |
| 2025-01-23 | 609.98 |
| 2025-01-22 | 605.55 |
| 2025-01-21 | 607.33 |
| 2025-01-20 | 599.36 |
| 2025-01-17 | 609.10 |
| 2025-01-16 | 606.44 |
| 2025-01-15 | 602.01 |
| 2025-01-14 | 610.87 |
| 2025-01-13 | 596.70 |
| 2025-01-10 | 602.01 |
| 2025-01-09 | 625.92 |
| 2025-01-08 | 631.23 |
| 2025-01-07 | 667.52 |
| 2025-01-06 | 672.83 |
| 2025-01-03 | 680.80 |
| 2025-01-02 | 671.95 |
| 2024-12-31 | 692.31 |
| 2024-12-30 | 678.15 |
| 2024-12-27 | 671.95 |
| 2024-12-24 | 666.64 |
| 2024-12-23 | 660.44 |
| 2024-12-20 | 668.41 |
| 2024-12-19 | 689.65 |
| 2024-12-18 | 694.08 |
| 2024-12-17 | 693.20 |
| 2024-12-16 | 701.16 |
| 2024-12-13 | 707.36 |
| 2024-12-12 | 739.23 |
| 2024-12-11 | 735.69 |
| 2024-12-10 | 734.80 |
| 2024-12-09 | 741.89 |
| 2024-12-06 | 726.84 |
| 2024-12-05 | 715.33 |
| 2024-12-04 | 729.49 |
| 2024-12-03 | 708.25 |
| 2024-12-02 | 693.20 |
| 2024-11-29 | 692.31 |
| 2024-11-28 | 690.54 |
| 2024-11-27 | 706.47 |
| 2024-11-26 | 701.16 |
| 2024-11-25 | 703.82 |
| 2024-11-22 | 717.98 |
| 2024-11-21 | 741.89 |
| 2024-11-20 | 744.54 |
| 2024-11-19 | 744.54 |
| 2024-11-18 | 743.66 |
| 2024-11-15 | 726.84 |
| 2024-11-14 | 741.00 |
| 2024-11-13 | 762.25 |
| 2024-11-12 | 756.93 |
| 2024-11-11 | 773.75 |
| 2024-11-08 | 804.74 |
| 2024-11-07 | 825.98 |
| 2024-11-06 | 815.36 |
| 2024-11-05 | 825.98 |
| 2024-11-04 | 811.82 |
| 2024-11-01 | 813.59 |
| 2024-10-31 | 795.89 |
| 2024-10-30 | 795.89 |
| 2024-10-29 | 801.99 |
| 2024-10-28 | 814.09 |
| 2024-10-25 | 814.09 |
| 2024-10-24 | 827.91 |
| 2024-10-23 | 815.82 |
| 2024-10-22 | 831.37 |
| 2024-10-21 | 817.55 |
| 2024-10-18 | 821.00 |
| 2024-10-17 | 786.44 |
| 2024-10-16 | 810.63 |
| 2024-10-15 | 817.55 |
| 2024-10-14 | 843.47 |
| 2024-10-10 | 859.02 |
| 2024-10-09 | 781.26 |
| 2024-10-08 | 831.37 |
| 2024-10-07 | 926.41 |
| 2024-10-04 | 893.58 |
| 2024-10-03 | 853.83 |
| 2024-10-02 | 872.84 |
| 2024-09-30 | 848.65 |
| 2024-09-27 | 808.91 |
| 2024-09-26 | 786.44 |
| 2024-09-25 | 752.75 |
| 2024-09-24 | 781.26 |
| 2024-09-23 | 725.96 |
| 2024-09-20 | 705.23 |
| 2024-09-19 | 690.54 |
| 2024-09-17 | 674.99 |
| 2024-09-16 | 668.94 |
| 2024-09-13 | 679.31 |
| 2024-09-12 | 682.77 |
| 2024-09-11 | 681.90 |
| 2024-09-10 | 695.72 |
| 2024-09-09 | 713.87 |
| 2024-09-05 | 744.97 |
| 2024-09-04 | 753.61 |
| 2024-09-03 | 767.44 |
| 2024-09-02 | 784.71 |
| 2024-08-30 | 774.35 |
| 2024-08-29 | 763.98 |
| 2024-08-28 | 772.62 |
| 2024-08-27 | 777.80 |
| 2024-08-26 | 750.16 |
| 2024-08-23 | 746.70 |
| 2024-08-22 | 743.24 |
| 2024-08-21 | 746.70 |
| 2024-08-20 | 713.00 |
| 2024-08-19 | 776.08 |
| 2024-08-16 | 788.17 |
| 2024-08-15 | 767.44 |
| 2024-08-14 | 757.93 |
| 2024-08-13 | 769.16 |
| 2024-08-12 | 767.44 |
| 2024-08-09 | 753.61 |
| 2024-08-08 | 740.65 |
| 2024-08-07 | 732.88 |
| 2024-08-06 | 722.51 |
| 2024-08-05 | 730.28 |
| 2024-08-02 | 760.52 |
| 2024-08-01 | 763.98 |
| 2024-07-31 | 781.26 |
| 2024-07-30 | 733.74 |
| 2024-07-29 | 755.34 |
| 2024-07-26 | 741.52 |
| 2024-07-25 | 734.60 |
| 2024-07-24 | 763.12 |
| 2024-07-23 | 763.12 |
| 2024-07-22 | 765.71 |
| 2024-07-19 | 757.93 |
| 2024-07-18 | 777.80 |
| 2024-07-17 | 774.35 |
| 2024-07-16 | 803.72 |
| 2024-07-15 | 793.35 |
| 2024-07-12 | 781.26 |
| 2024-07-11 | 788.17 |
| 2024-07-10 | 788.17 |
| 2024-07-09 | 859.02 |
| 2024-07-08 | 867.66 |
| 2024-07-05 | 886.66 |
| 2024-07-04 | 900.49 |
| 2024-07-03 | 881.48 |
| 2024-07-02 | 884.94 |
| 2024-06-28 | 864.20 |
| 2024-06-27 | 852.11 |
| 2024-06-26 | 883.21 |
| 2024-06-25 | 910.51 |
| 2024-06-24 | 884.11 |
| 2024-06-21 | 896.11 |
| 2024-06-20 | 932.11 |
| 2024-06-19 | 940.51 |
| 2024-06-18 | 934.51 |
| 2024-06-17 | 945.31 |
| 2024-06-14 | 987.32 |
| 2024-06-13 | 990.92 |
| 2024-06-12 | 1,002.92 |
| 2024-06-11 | 990.92 |
| 2024-06-07 | 983.72 |
| 2024-06-06 | 981.32 |
| 2024-06-05 | 954.91 |
| 2024-06-04 | 952.51 |
| 2024-06-03 | 1,058.13 |
| 2024-05-31 | 1,071.33 |
| 2024-05-30 | 1,064.13 |
| 2024-05-29 | 1,092.93 |
| 2024-05-28 | 1,092.93 |
| 2024-05-27 | 1,079.73 |
| 2024-05-24 | 1,058.13 |
| 2024-05-23 | 1,052.13 |
| 2024-05-22 | 1,042.52 |
| 2024-05-21 | 1,058.13 |
| 2024-05-20 | 1,055.73 |
| 2024-05-17 | 1,031.72 |
| 2024-05-16 | 1,018.52 |
| 2024-05-14 | 984.92 |
| 2024-05-13 | 1,070.13 |
| 2024-05-10 | 1,078.53 |
| 2024-05-09 | 1,026.92 |
| 2024-05-08 | 1,026.92 |
| 2024-05-07 | 981.32 |
| 2024-05-06 | 962.12 |
| 2024-05-03 | 923.71 |
| 2024-05-02 | 912.91 |
| 2024-04-30 | 922.51 |
| 2024-04-29 | 890.11 |
| 2024-04-26 | 894.91 |
| 2024-04-25 | 932.11 |
| 2024-04-24 | 903.31 |
| 2024-04-23 | 905.71 |
| 2024-04-22 | 941.71 |
| 2024-04-19 | 999.32 |
| 2024-04-18 | 987.32 |
| 2024-04-17 | 984.92 |
| 2024-04-16 | 986.12 |
| 2024-04-15 | 968.12 |
| 2024-04-12 | 963.32 |
| 2024-04-11 | 960.92 |
| 2024-04-10 | 938.11 |
| 2024-04-09 | 917.71 |
| 2024-04-08 | 898.51 |
| 2024-04-05 | 863.71 |
| 2024-04-03 | 906.91 |
| 2024-04-02 | 876.91 |
| 2024-03-28 | 886.51 |
| 2024-03-27 | 903.31 |
| 2024-03-26 | 903.31 |
| 2024-03-25 | 959.72 |
| 2024-03-22 | 954.91 |
| 2024-03-21 | 968.12 |
| 2024-03-20 | 952.51 |
| 2024-03-19 | 970.52 |
| 2024-03-18 | 950.11 |
| 2024-03-15 | 977.72 |
| 2024-03-14 | 1,012.52 |
| 2024-03-13 | 1,025.72 |
| 2024-03-12 | 1,014.92 |
| 2024-03-11 | 1,038.92 |
| 2024-03-08 | 1,098.93 |
| 2024-03-07 | 1,092.93 |
| 2024-03-06 | 1,072.53 |
| 2024-03-05 | 1,040.12 |
| 2024-03-04 | 1,052.13 |
| 2024-03-01 | 1,007.72 |
| 2024-02-29 | 984.92 |
| 2024-02-28 | 998.12 |
| 2024-02-27 | 989.72 |
| 2024-02-26 | 968.12 |
| 2024-02-23 | 1,019.72 |
| 2024-02-22 | 1,032.92 |
| 2024-02-21 | 942.91 |
| 2024-02-20 | 945.31 |
| 2024-02-19 | 912.91 |
| 2024-02-16 | 840.90 |
| 2024-02-15 | 824.10 |
| 2024-02-14 | 839.70 |
| 2024-02-09 | 836.10 |
| 2024-02-08 | 845.70 |
| 2024-02-07 | 854.10 |
| 2024-02-06 | 852.90 |
| 2024-02-05 | 857.70 |
| 2024-02-02 | 856.50 |
| 2024-02-01 | 840.90 |
| 2024-01-31 | 862.50 |
| 2024-01-30 | 868.51 |
| 2024-01-29 | 891.31 |
| 2024-01-26 | 876.91 |
| 2024-01-25 | 881.71 |
| 2024-01-24 | 839.70 |
| 2024-01-23 | 794.10 |
| 2024-01-22 | 783.30 |
| 2024-01-19 | 801.30 |
| 2024-01-18 | 821.70 |
| 2024-01-17 | 828.90 |
| 2024-01-16 | 856.50 |
| 2024-01-15 | 860.10 |
| 2024-01-12 | 851.70 |
| 2024-01-11 | 834.90 |
| 2024-01-10 | 858.90 |
| 2024-01-09 | 863.71 |
| 2024-01-08 | 851.70 |
| 2024-01-05 | 881.71 |
| 2024-01-04 | 870.91 |
| 2024-01-03 | 851.70 |
| 2024-01-02 | 827.70 |
| 2023-12-29 | 790.50 |
| 2023-12-28 | 783.30 |
| 2023-12-27 | 809.70 |
| 2023-12-22 | 800.10 |
| 2023-12-21 | 777.30 |
| 2023-12-20 | 768.89 |
| 2023-12-19 | 767.69 |
| 2023-12-18 | 759.29 |
| 2023-12-15 | 741.29 |
| 2023-12-14 | 738.89 |
| 2023-12-13 | 736.49 |
| 2023-12-12 | 753.29 |
| 2023-12-11 | 762.89 |
| 2023-12-08 | 725.69 |
| 2023-12-07 | 737.69 |
| 2023-12-06 | 759.29 |
| 2023-12-05 | 754.49 |
| 2023-12-04 | 779.70 |
| 2023-12-01 | 779.70 |
| 2023-11-30 | 771.30 |
| 2023-11-29 | 768.89 |
| 2023-11-28 | 767.69 |
| 2023-11-27 | 778.50 |
| 2023-11-24 | 761.69 |
| 2023-11-23 | 738.89 |
| 2023-11-22 | 722.09 |
| 2023-11-21 | 719.69 |
| 2023-11-20 | 724.49 |
| 2023-11-17 | 722.09 |
| 2023-11-16 | 736.49 |
| 2023-11-15 | 728.09 |
| 2023-11-14 | 707.69 |
| 2023-11-13 | 719.69 |
| 2023-11-10 | 713.69 |
| 2023-11-09 | 716.09 |
| 2023-11-08 | 681.29 |
| 2023-11-07 | 688.49 |
| 2023-11-06 | 680.09 |
| 2023-11-03 | 706.49 |
| 2023-11-02 | 702.89 |
| 2023-11-01 | 706.49 |
| 2023-10-31 | 716.09 |
| 2023-10-30 | 730.49 |
| 2023-10-27 | 746.09 |
| 2023-10-26 | 744.89 |
| 2023-10-25 | 764.09 |
| 2023-10-24 | 748.49 |
| 2023-10-20 | 750.89 |
| 2023-10-19 | 737.69 |
| 2023-10-18 | 771.30 |
| 2023-10-17 | 758.09 |
| 2023-10-16 | 762.89 |
| 2023-10-13 | 748.49 |
| 2023-10-12 | 743.69 |
| 2023-10-11 | 758.09 |
| 2023-10-10 | 770.09 |
| 2023-10-09 | 800.10 |
| 2023-10-06 | 747.29 |
| 2023-10-05 | 737.69 |
| 2023-10-04 | 742.49 |
| 2023-10-03 | 747.29 |
| 2023-09-29 | 788.10 |
| 2023-09-28 | 780.90 |
| 2023-09-27 | 774.90 |
| 2023-09-26 | 776.10 |
| 2023-09-25 | 788.10 |
| 2023-09-22 | 785.70 |
| 2023-09-21 | 804.90 |
| 2023-09-20 | 821.70 |
| 2023-09-19 | 834.90 |
| 2023-09-18 | 791.70 |
| 2023-09-15 | 767.69 |
| 2023-09-14 | 772.50 |
| 2023-09-13 | 724.49 |
| 2023-09-12 | 696.89 |
| 2023-09-11 | 722.09 |
| 2023-09-07 | 742.49 |
| 2023-09-06 | 747.29 |
| 2023-09-05 | 711.29 |
| 2023-09-04 | 712.49 |
| 2023-08-31 | 639.28 |
| 2023-08-30 | 604.48 |
| 2023-08-29 | 604.48 |
| 2023-08-28 | 580.47 |
| 2023-08-25 | 568.47 |
| 2023-08-24 | 573.27 |
| 2023-08-23 | 575.67 |
| 2023-08-22 | 562.47 |
| 2023-08-21 | 542.07 |
| 2023-08-18 | 556.47 |
| 2023-08-17 | 566.07 |
| 2023-08-16 | 572.07 |
| 2023-08-15 | 580.47 |
| 2023-08-14 | 596.08 |
| 2023-08-11 | 604.48 |
| 2023-08-10 | 623.68 |
| 2023-08-09 | 594.88 |
| 2023-08-08 | 599.68 |
| 2023-08-07 | 590.08 |
| 2023-08-04 | 576.87 |
| 2023-08-03 | 572.07 |
| 2023-08-02 | 579.27 |
| 2023-08-01 | 600.88 |
| 2023-07-31 | 602.08 |
| 2023-07-28 | 605.68 |
| 2023-07-27 | 602.08 |
| 2023-07-26 | 620.08 |
| 2023-07-25 | 616.48 |
| 2023-07-24 | 592.48 |
| 2023-07-21 | 606.88 |
| 2023-07-20 | 608.08 |
| 2023-07-19 | 603.28 |
| 2023-07-18 | 605.68 |
| 2023-07-14 | 626.08 |
| 2023-07-13 | 626.08 |
| 2023-07-12 | 620.08 |
| 2023-07-11 | 609.28 |
| 2023-07-10 | 615.28 |
| 2023-07-07 | 617.68 |
| 2023-07-06 | 615.28 |
| 2023-07-05 | 627.28 |
| 2023-07-04 | 609.14 |
| 2023-07-03 | 615.47 |
| 2023-06-30 | 610.72 |
| 2023-06-29 | 585.40 |
| 2023-06-28 | 591.73 |
| 2023-06-27 | 566.40 |
| 2023-06-26 | 542.66 |
| 2023-06-23 | 552.16 |
| 2023-06-21 | 560.07 |
| 2023-06-20 | 560.07 |
| 2023-06-19 | 574.32 |
| 2023-06-16 | 569.57 |
| 2023-06-15 | 561.65 |
| 2023-06-14 | 544.24 |
| 2023-06-13 | 555.32 |
| 2023-06-12 | 563.24 |
| 2023-06-09 | 564.82 |
| 2023-06-08 | 582.23 |
| 2023-06-07 | 560.07 |
| 2023-06-06 | 558.49 |
| 2023-06-05 | 558.49 |
| 2023-06-02 | 542.66 |
| 2023-06-01 | 528.10 |
| 2023-05-31 | 528.10 |
| 2023-05-30 | 591.73 |
| 2023-05-29 | 607.56 |
| 2023-05-25 | 672.46 |
| 2023-05-24 | 699.37 |
| 2023-05-23 | 712.03 |
| 2023-05-22 | 723.11 |
| 2023-05-19 | 748.44 |
| 2023-05-18 | 757.93 |
| 2023-05-17 | 753.19 |
| 2023-05-16 | 781.68 |
| 2023-05-15 | 786.43 |
| 2023-05-12 | 767.43 |
| 2023-05-11 | 803.84 |
| 2023-05-10 | 800.67 |
| 2023-05-09 | 802.26 |
| 2023-05-08 | 786.43 |
| 2023-05-05 | 731.02 |
| 2023-05-04 | 718.36 |
| 2023-05-03 | 719.94 |
| 2023-05-02 | 716.78 |
| 2023-04-28 | 750.02 |
| 2023-04-27 | 734.19 |
| 2023-04-26 | 729.44 |
| 2023-04-25 | 724.69 |
| 2023-04-24 | 721.53 |
| 2023-04-21 | 738.94 |
| 2023-04-20 | 742.11 |
| 2023-04-19 | 762.68 |
| 2023-04-18 | 762.68 |
| 2023-04-17 | 754.77 |
| 2023-04-14 | 721.53 |
| 2023-04-13 | 721.53 |
| 2023-04-12 | 715.20 |
| 2023-04-11 | 707.28 |
| 2023-04-06 | 753.19 |
| 2023-04-04 | 784.84 |
| 2023-04-03 | 773.76 |
| 2023-03-31 | 789.59 |
| 2023-03-30 | 764.27 |
| 2023-03-29 | 705.70 |
| 2023-03-28 | 705.70 |
| 2023-03-27 | 697.78 |
| 2023-03-24 | 628.14 |
| 2023-03-23 | 621.80 |
| 2023-03-22 | 609.14 |
| 2023-03-21 | 596.48 |
| 2023-03-20 | 583.81 |
| 2023-03-17 | 590.15 |
| 2023-03-16 | 585.40 |
| 2023-03-15 | 620.22 |
| 2023-03-14 | 621.80 |
| 2023-03-13 | 634.47 |
| 2023-03-10 | 620.22 |
| 2023-03-09 | 618.64 |
| 2023-03-08 | 629.72 |
| 2023-03-07 | 659.79 |
| 2023-03-06 | 639.22 |
| 2023-03-03 | 655.05 |
| 2023-03-02 | 651.88 |
| 2023-03-01 | 653.46 |
| 2023-02-28 | 648.71 |
| 2023-02-27 | 675.62 |
| 2023-02-24 | 667.71 |
| 2023-02-23 | 677.21 |
| 2023-02-22 | 642.38 |
| 2023-02-21 | 642.38 |
| 2023-02-20 | 632.88 |
| 2023-02-17 | 612.31 |
| 2023-02-16 | 599.64 |
| 2023-02-15 | 610.72 |
| 2023-02-14 | 623.39 |
| 2023-02-13 | 634.47 |
| 2023-02-10 | 642.38 |
| 2023-02-09 | 667.71 |
| 2023-02-08 | 677.21 |
| 2023-02-07 | 688.29 |
| 2023-02-06 | 669.29 |
| 2023-02-03 | 689.87 |
| 2023-02-02 | 713.61 |
| 2023-02-01 | 697.78 |
| 2023-01-31 | 696.20 |
| 2023-01-30 | 696.20 |
| 2023-01-27 | 737.36 |
| 2023-01-26 | 734.19 |
| 2023-01-20 | 746.85 |
| 2023-01-19 | 716.78 |
| 2023-01-18 | 732.61 |
| 2023-01-17 | 732.61 |
| 2023-01-16 | 746.85 |
| 2023-01-13 | 724.69 |
| 2023-01-12 | 718.36 |
| 2023-01-11 | 726.28 |
| 2023-01-10 | 658.21 |
| 2023-01-09 | 643.97 |
| 2023-01-06 | 632.88 |
| 2023-01-05 | 626.55 |
| 2023-01-04 | 632.88 |
| 2023-01-03 | 653.46 |
| 2022-12-30 | 653.46 |
| 2022-12-29 | 645.55 |
| 2022-12-28 | 674.04 |
| 2022-12-23 | 667.71 |
| 2022-12-22 | 672.46 |
| 2022-12-21 | 689.87 |
| 2022-12-20 | 694.62 |
| 2022-12-19 | 688.29 |
| 2022-12-16 | 710.45 |
| 2022-12-15 | 702.53 |
| 2022-12-14 | 712.03 |
| 2022-12-13 | 683.54 |
| 2022-12-12 | 693.04 |
| 2022-12-09 | 688.29 |
| 2022-12-08 | 672.46 |
| 2022-12-07 | 688.29 |
| 2022-12-06 | 691.45 |
| 2022-12-05 | 655.05 |
| 2022-12-02 | 651.88 |
| 2022-12-01 | 693.04 |
| 2022-11-30 | 718.36 |
| 2022-11-29 | 680.37 |
| 2022-11-28 | 666.13 |
| 2022-11-25 | 696.20 |
| 2022-11-24 | 651.88 |
| 2022-11-23 | 658.21 |
| 2022-11-22 | 634.47 |
| 2022-11-21 | 610.72 |
| 2022-11-18 | 604.39 |
| 2022-11-17 | 613.89 |
| 2022-11-16 | 658.21 |
| 2022-11-15 | 653.46 |
| 2022-11-14 | 631.30 |
| 2022-11-11 | 664.54 |
| 2022-11-10 | 666.13 |
| 2022-11-09 | 651.88 |
| 2022-11-08 | 678.79 |
| 2022-11-07 | 683.54 |
| 2022-11-04 | 667.71 |
| 2022-11-03 | 621.80 |
| 2022-11-02 | 629.72 |
| 2022-11-01 | 613.89 |
| 2022-10-31 | 599.64 |
| 2022-10-28 | 659.79 |
| 2022-10-27 | 678.79 |
| 2022-10-26 | 677.21 |
| 2022-10-25 | 696.20 |
| 2022-10-24 | 650.30 |
| 2022-10-21 | 729.44 |
| 2022-10-20 | 716.78 |
| 2022-10-19 | 740.52 |
| 2022-10-18 | 754.77 |
| 2022-10-17 | 743.69 |
| 2022-10-14 | 743.69 |
| 2022-10-13 | 738.94 |
| 2022-10-12 | 769.01 |
| 2022-10-11 | 775.35 |
| 2022-10-10 | 814.92 |
| 2022-10-07 | 821.25 |
| 2022-10-06 | 832.33 |
| 2022-10-05 | 830.75 |
| 2022-10-03 | 799.09 |
| 2022-09-30 | 803.84 |
| 2022-09-29 | 800.67 |
| 2022-09-28 | 794.34 |
| 2022-09-27 | 805.42 |
| 2022-09-26 | 797.51 |
| 2022-09-23 | 829.17 |
| 2022-09-22 | 906.73 |
| 2022-09-21 | 882.98 |
| 2022-09-20 | 860.82 |
| 2022-09-19 | 854.49 |
| 2022-09-16 | 875.07 |
| 2022-09-15 | 935.22 |
| 2022-09-14 | 981.12 |
| 2022-09-13 | 973.21 |
| 2022-09-09 | 973.21 |
| 2022-09-08 | 977.96 |
| 2022-09-07 | 1,009.62 |
| 2022-09-06 | 1,022.28 |
| 2022-09-05 | 1,022.28 |
| 2022-09-02 | 900.40 |
| 2022-09-01 | 906.73 |
| 2022-08-31 | 887.73 |
| 2022-08-30 | 911.48 |
| 2022-08-29 | 936.80 |
| 2022-08-26 | 900.40 |
| 2022-08-25 | 908.31 |
| 2022-08-24 | 824.42 |
| 2022-08-23 | 829.17 |
| 2022-08-22 | 805.42 |
| 2022-08-19 | 805.42 |
| 2022-08-18 | 772.18 |
| 2022-08-17 | 772.18 |
| 2022-08-16 | 765.85 |
| 2022-08-15 | 797.51 |
| 2022-08-12 | 791.18 |
| 2022-08-11 | 769.01 |
| 2022-08-10 | 746.85 |
| 2022-08-09 | 742.11 |
| 2022-08-08 | 719.94 |
| 2022-08-05 | 678.79 |
| 2022-08-04 | 697.78 |
| 2022-08-03 | 686.70 |
| 2022-08-02 | 678.79 |
| 2022-08-01 | 694.62 |
| 2022-07-29 | 675.62 |
| 2022-07-28 | 696.20 |
| 2022-07-27 | 683.54 |
| 2022-07-26 | 680.37 |
| 2022-07-25 | 643.97 |
| 2022-07-22 | 636.05 |
| 2022-07-21 | 647.13 |
| 2022-07-20 | 693.04 |
| 2022-07-19 | 680.37 |
| 2022-07-18 | 659.79 |
| 2022-07-15 | 621.80 |
| 2022-07-14 | 585.40 |
| 2022-07-13 | 583.81 |
| 2022-07-12 | 602.81 |
| 2022-07-11 | 564.82 |
| 2022-07-08 | 580.65 |
| 2022-07-07 | 556.91 |
| 2022-07-06 | 544.24 |
| 2022-07-05 | 599.64 |
| 2022-07-04 | 574.53 |
| 2022-06-30 | 601.62 |
| 2022-06-29 | 605.90 |
| 2022-06-28 | 615.88 |
| 2022-06-27 | 593.07 |
| 2022-06-24 | 551.71 |
| 2022-06-23 | 564.54 |
| 2022-06-22 | 561.69 |
| 2022-06-21 | 583.08 |
| 2022-06-20 | 573.10 |
| 2022-06-17 | 615.88 |
| 2022-06-16 | 624.44 |
| 2022-06-15 | 685.76 |
| 2022-06-14 | 715.71 |
| 2022-06-13 | 700.02 |
| 2022-06-10 | 698.59 |
| 2022-06-09 | 727.11 |
| 2022-06-08 | 728.54 |
| 2022-06-07 | 641.55 |
| 2022-06-06 | 655.81 |
| 2022-06-02 | 654.39 |
| 2022-06-01 | 667.22 |
| 2022-05-31 | 635.85 |
| 2022-05-30 | 627.29 |
| 2022-05-27 | 657.24 |
| 2022-05-26 | 650.11 |
| 2022-05-25 | 614.46 |
| 2022-05-24 | 590.21 |
| 2022-05-23 | 568.82 |
| 2022-05-20 | 588.79 |
| 2022-05-19 | 540.30 |
| 2022-05-18 | 544.58 |
| 2022-05-17 | 544.58 |
| 2022-05-16 | 544.58 |
| 2022-05-13 | 518.91 |
| 2022-05-12 | 483.26 |
| 2022-05-11 | 503.22 |
| 2022-05-10 | 488.96 |
| 2022-05-06 | 511.78 |
| 2022-05-05 | 537.45 |
| 2022-05-04 | 528.89 |
| 2022-05-03 | 543.15 |
| 2022-04-29 | 538.87 |
| 2022-04-28 | 541.73 |
| 2022-04-27 | 507.50 |
| 2022-04-26 | 491.81 |
| 2022-04-25 | 498.95 |
| 2022-04-22 | 547.43 |
| 2022-04-21 | 526.04 |
| 2022-04-20 | 530.32 |
| 2022-04-19 | 587.36 |
| 2022-04-14 | 641.55 |
| 2022-04-13 | 614.46 |
| 2022-04-12 | 567.40 |
| 2022-04-11 | 567.40 |
| 2022-04-08 | 585.93 |
| 2022-04-07 | 561.69 |
| 2022-04-06 | 571.67 |
| 2022-04-04 | 600.20 |
| 2022-04-01 | 605.90 |
| 2022-03-31 | 563.12 |
| 2022-03-30 | 591.64 |
| 2022-03-29 | 615.88 |
| 2022-03-28 | 593.07 |
| 2022-03-25 | 558.84 |
| 2022-03-24 | 565.97 |
| 2022-03-23 | 531.74 |
| 2022-03-22 | 527.47 |
| 2022-03-21 | 483.26 |
| 2022-03-18 | 488.96 |
| 2022-03-17 | 459.02 |
| 2022-03-16 | 425.36 |
| 2022-03-15 | 395.13 |
| 2022-03-14 | 440.76 |
| 2022-03-11 | 493.24 |
| 2022-03-10 | 503.22 |
| 2022-03-09 | 510.35 |
| 2022-03-08 | 498.95 |
| 2022-03-07 | 550.28 |
| 2022-03-04 | 553.14 |
| 2022-03-03 | 541.73 |
| 2022-03-02 | 504.65 |
| 2022-03-01 | 480.41 |
| 2022-02-28 | 446.47 |
| 2022-02-25 | 424.79 |
| 2022-02-24 | 467.57 |
| 2022-02-23 | 455.02 |
| 2022-02-22 | 474.70 |
| 2022-02-21 | 467.57 |
| 2022-02-18 | 469.85 |
| 2022-02-17 | 451.60 |
| 2022-02-16 | 450.46 |
| 2022-02-15 | 441.90 |
| 2022-02-14 | 449.32 |
| 2022-02-11 | 465.86 |
| 2022-02-10 | 461.87 |
| 2022-02-09 | 441.33 |
| 2022-02-08 | 440.19 |
| 2022-02-07 | 409.96 |
| 2022-02-04 | 391.14 |
| 2022-01-31 | 368.89 |
| 2022-01-28 | 371.17 |
| 2022-01-27 | 399.12 |
| 2022-01-26 | 411.67 |
| 2022-01-25 | 422.51 |
| 2022-01-24 | 437.34 |
| 2022-01-21 | 440.19 |
| 2022-01-20 | 414.52 |
| 2022-01-19 | 396.84 |
| 2022-01-18 | 377.44 |
| 2022-01-17 | 363.75 |
| 2022-01-14 | 370.03 |
| 2022-01-13 | 383.15 |
| 2022-01-12 | 368.32 |
| 2022-01-11 | 352.92 |
| 2022-01-10 | 359.19 |
| 2022-01-07 | 350.06 |
| 2022-01-06 | 348.35 |
| 2022-01-05 | 363.75 |
| 2022-01-04 | 353.49 |
| 2022-01-03 | 363.75 |
| 2021-12-31 | 342.08 |
| 2021-12-30 | 343.79 |
| 2021-12-29 | 341.51 |
| 2021-12-28 | 351.21 |
| 2021-12-24 | 374.59 |
| 2021-12-23 | 387.71 |
| 2021-12-22 | 366.04 |
| 2021-12-21 | 372.31 |
| 2021-12-20 | 368.32 |
| 2021-12-17 | 403.68 |
| 2021-12-16 | 406.54 |
| 2021-12-15 | 307.85 |
| 2021-12-14 | 288.46 |
| 2021-12-13 | 299.30 |
| 2021-12-10 | 287.32 |
| 2021-12-09 | 301.58 |
| 2021-12-08 | 291.31 |
| 2021-12-07 | 290.74 |
| 2021-12-06 | 291.31 |
| 2021-12-03 | 307.28 |
| 2021-12-02 | 288.46 |
| 2021-12-01 | 276.48 |
| 2021-11-30 | 249.10 |
| 2021-11-29 | 248.53 |
| 2021-11-26 | 241.11 |
| 2021-11-25 | 254.23 |
| 2021-11-24 | 265.07 |
| 2021-11-23 | 250.24 |
| 2021-11-22 | 239.40 |
| 2021-11-19 | 233.13 |
| 2021-11-18 | 229.71 |
| 2021-11-17 | 229.13 |
| 2021-11-16 | 229.13 |
| 2021-11-15 | 227.99 |
| 2021-11-12 | 235.98 |
| 2021-11-11 | 243.40 |
| 2021-11-10 | 237.12 |
| 2021-11-09 | 237.69 |
| 2021-11-08 | 245.11 |
| 2021-11-05 | 232.56 |
| 2021-11-04 | 243.97 |
| 2021-11-03 | 250.81 |
| 2021-11-02 | 230.28 |
| 2021-11-01 | 242.25 |
| 2021-10-29 | 229.13 |
| 2021-10-28 | 228.56 |
| 2021-10-27 | 241.68 |
| 2021-10-26 | 259.94 |
| 2021-10-25 | 292.45 |
| 2021-10-22 | 286.75 |
| 2021-10-21 | 298.73 |
| 2021-10-20 | 286.75 |
| 2021-10-19 | 332.95 |
| 2021-10-18 | 353.49 |
| 2021-10-15 | 306.71 |
| 2021-10-12 | 315.84 |
| 2021-10-11 | 305.57 |
| 2021-10-08 | 288.46 |
| 2021-10-07 | 336.94 |
| 2021-10-06 | 342.08 |
| 2021-10-05 | 330.67 |
| 2021-10-04 | 316.98 |
| 2021-09-30 | 320.40 |
| 2021-09-29 | 308.99 |
| 2021-09-28 | 358.62 |
| 2021-09-27 | 297.02 |
| 2021-09-24 | 281.04 |
| 2021-09-23 | 321.54 |
| 2021-09-21 | 305.00 |
| 2021-09-20 | 310.71 |
| 2021-09-17 | 327.82 |
| 2021-09-16 | 358.05 |
| 2021-09-15 | 365.47 |
| 2021-09-14 | 367.75 |
| 2021-09-13 | 384.86 |
| 2021-09-10 | 344.36 |
| 2021-09-09 | 373.45 |
| 2021-09-08 | 348.35 |
| 2021-09-07 | 350.63 |
| 2021-09-06 | 320.97 |
| 2021-09-03 | 318.69 |
| 2021-09-02 | 306.71 |
| 2021-09-01 | 277.05 |
| 2021-08-31 | 287.32 |
| 2021-08-30 | 258.23 |
| 2021-08-27 | 241.11 |
| 2021-08-26 | 226.28 |
| 2021-08-25 | 209.74 |
| 2021-08-24 | 197.76 |
| 2021-08-23 | 184.64 |
| 2021-08-20 | 169.24 |
| 2021-08-19 | 179.51 |
| 2021-08-18 | 190.35 |
| 2021-08-17 | 193.20 |
| 2021-08-16 | 206.32 |
| 2021-08-13 | 209.17 |
| 2021-08-12 | 220.58 |
| 2021-08-11 | 214.87 |
| 2021-08-10 | 204.61 |
| 2021-08-09 | 211.45 |
| 2021-08-06 | 213.16 |
| 2021-08-05 | 212.59 |
| 2021-08-04 | 225.71 |
| 2021-08-03 | 219.44 |
| 2021-08-02 | 229.13 |
| 2021-07-30 | 229.13 |
| 2021-07-29 | 240.54 |
| 2021-07-28 | 231.99 |
| 2021-07-27 | 235.41 |
| 2021-07-26 | 248.53 |
| 2021-07-23 | 249.10 |
| 2021-07-22 | 254.23 |
| 2021-07-21 | 242.25 |
| 2021-07-20 | 247.39 |
| 2021-07-19 | 253.66 |
| 2021-07-16 | 246.25 |
| 2021-07-15 | 232.56 |
| 2021-07-14 | 232.56 |
| 2021-07-13 | 208.03 |
| 2021-07-12 | 191.49 |
| 2021-07-09 | 196.62 |
| 2021-07-08 | 189.20 |
| 2021-07-07 | 204.61 |
| 2021-07-06 | 202.90 |
| 2021-07-05 | 206.89 |
| 2021-07-02 | 190.92 |
| 2021-06-30 | 197.76 |
| 2021-06-29 | 188.06 |
| 2021-06-28 | 190.92 |
| 2021-06-25 | 212.02 |
| 2021-06-24 | 204.61 |
| 2021-06-23 | 204.04 |
| 2021-06-22 | 182.02 |
| 2021-06-21 | 185.58 |
| 2021-06-18 | 183.04 |
| 2021-06-17 | 192.19 |
| 2021-06-16 | 194.73 |
| 2021-06-15 | 196.25 |
| 2021-06-11 | 196.25 |
| 2021-06-10 | 187.61 |
| 2021-06-09 | 185.07 |
| 2021-06-08 | 176.94 |
| 2021-06-07 | 174.91 |
| 2021-06-04 | 174.91 |
| 2021-06-03 | 178.47 |
| 2021-06-02 | 171.35 |
| 2021-06-01 | 169.83 |
| 2021-05-31 | 163.22 |
| 2021-05-28 | 151.28 |
| 2021-05-27 | 148.49 |
| 2021-05-26 | 149.25 |
| 2021-05-25 | 153.57 |
| 2021-05-24 | 148.49 |
| 2021-05-21 | 154.08 |
| 2021-05-20 | 144.93 |
| 2021-05-18 | 166.78 |
| 2021-05-17 | 158.14 |
| 2021-05-14 | 155.60 |
| 2021-05-13 | 162.71 |
| 2021-05-12 | 174.91 |
| 2021-05-11 | 171.86 |
| 2021-05-10 | 180.50 |
| 2021-05-07 | 161.70 |
| 2021-05-06 | 156.62 |
| 2021-05-05 | 141.88 |
| 2021-05-04 | 139.85 |
| 2021-05-03 | 137.31 |
| 2021-04-30 | 135.53 |
| 2021-04-29 | 159.16 |
| 2021-04-28 | 155.09 |
| 2021-04-27 | 147.22 |
| 2021-04-26 | 152.55 |
| 2021-04-23 | 151.28 |
| 2021-04-22 | 152.55 |
| 2021-04-21 | 151.28 |
| 2021-04-20 | 158.14 |
| 2021-04-19 | 157.63 |
| 2021-04-16 | 173.38 |
| 2021-04-15 | 152.80 |
| 2021-04-14 | 151.53 |
| 2021-04-13 | 143.91 |
| 2021-04-12 | 144.67 |
| 2021-04-09 | 147.72 |
| 2021-04-08 | 141.88 |
| 2021-04-07 | 144.42 |
| 2021-04-01 | 139.59 |
| 2021-03-31 | 133.75 |
| 2021-03-30 | 139.34 |
| 2021-03-29 | 142.64 |
| 2021-03-26 | 109.10 |
| 2021-03-25 | 109.61 |
| 2021-03-24 | 100.72 |
| 2021-03-23 | 111.64 |
| 2021-03-22 | 118.76 |
| 2021-03-19 | 115.46 |
| 2021-03-18 | 121.05 |
| 2021-03-17 | 119.77 |
| 2021-03-16 | 119.01 |
| 2021-03-15 | 128.92 |
| 2021-03-12 | 121.30 |
| 2021-03-11 | 114.95 |
| 2021-03-10 | 107.33 |
| 2021-03-09 | 108.34 |
| 2021-03-08 | 116.73 |
| 2021-03-05 | 116.73 |
| 2021-03-04 | 132.48 |
| 2021-03-03 | 126.13 |
| 2021-03-02 | 108.34 |
| 2021-03-01 | 96.65 |
| 2021-02-26 | 82.68 |
| 2021-02-25 | 89.29 |
| 2021-02-24 | 80.39 |
| 2021-02-23 | 81.41 |
| 2021-02-22 | 81.16 |
| 2021-02-19 | 71.50 |
| 2021-02-18 | 67.69 |
| 2021-02-17 | 68.45 |
| 2021-02-16 | 63.88 |
| 2021-02-11 | 58.54 |
| 2021-02-10 | 56.26 |
| 2021-02-09 | 54.99 |
| 2021-02-08 | 53.21 |
| 2021-02-05 | 53.21 |
| 2021-02-04 | 54.48 |
| 2021-02-03 | 54.73 |
| 2021-02-02 | 54.73 |
| 2021-02-01 | 54.73 |
| 2021-01-29 | 52.45 |
| 2021-01-28 | 54.99 |
| 2021-01-27 | 58.54 |
| 2021-01-26 | 58.54 |
| 2021-01-25 | 61.85 |
| 2021-01-22 | 65.66 |
| 2021-01-21 | 72.77 |
| 2021-01-20 | 68.20 |
| 2021-01-19 | 70.48 |
| 2021-01-18 | 67.44 |
| 2021-01-15 | 65.15 |
| 2021-01-14 | 62.86 |
| 2021-01-13 | 66.17 |
| 2021-01-12 | 61.85 |
| 2021-01-11 | 60.83 |
| 2021-01-08 | 62.61 |
| 2021-01-07 | 59.56 |
| 2021-01-06 | 57.78 |
| 2021-01-05 | 56.26 |
| 2021-01-04 | 57.78 |
| 2020-12-31 | 57.53 |
| 2020-12-30 | 57.53 |
| 2020-12-29 | 58.29 |
| 2020-12-28 | 60.32 |
| 2020-12-24 | 60.07 |
| 2020-12-23 | 58.54 |
| 2020-12-22 | 59.81 |
| 2020-12-21 | 68.45 |
| 2020-12-18 | 67.94 |
| 2020-12-17 | 58.80 |
| 2020-12-16 | 60.83 |
| 2020-12-15 | 59.56 |
| 2020-12-14 | 60.32 |
| 2020-12-11 | 63.88 |
| 2020-12-10 | 59.81 |
| 2020-12-09 | 60.83 |
| 2020-12-08 | 58.29 |
| 2020-12-07 | 59.56 |
| 2020-12-04 | 61.34 |
| 2020-12-03 | 67.18 |
| 2020-12-02 | 70.23 |
| 2020-12-01 | 67.18 |
| 2020-11-30 | 62.35 |
| 2020-11-27 | 69.98 |
| 2020-11-26 | 69.98 |
| 2020-11-25 | 67.18 |
| 2020-11-24 | 70.74 |
| 2020-11-23 | 66.42 |
| 2020-11-20 | 56.76 |
| 2020-11-19 | 57.02 |
| 2020-11-18 | 57.53 |
| 2020-11-17 | 56.51 |
| 2020-11-16 | 56.76 |
| 2020-11-13 | 52.95 |
| 2020-11-12 | 54.99 |
| 2020-11-11 | 55.49 |
| 2020-11-10 | 49.90 |
| 2020-11-09 | 47.36 |
| 2020-11-06 | 46.60 |
| 2020-11-05 | 44.57 |
| 2020-11-04 | 42.54 |
| 2020-11-03 | 43.04 |
| 2020-11-02 | 40.25 |
| 2020-10-30 | 43.04 |
| 2020-10-29 | 43.04 |
| 2020-10-28 | 42.28 |
| 2020-10-27 | 46.60 |
| 2020-10-23 | 36.69 |
| 2020-10-22 | 33.64 |
| 2020-10-21 | 35.93 |
| 2020-10-20 | 36.44 |
| 2020-10-19 | 36.44 |
| 2020-10-16 | 40.50 |
| 2020-10-15 | 38.47 |
| 2020-10-14 | 35.68 |
| 2020-10-12 | 37.20 |
| 2020-10-09 | 36.95 |
| 2020-10-08 | 31.36 |
| 2020-10-07 | 31.36 |
| 2020-10-06 | 30.59 |
| 2020-10-05 | 27.55 |
| 2020-09-30 | 46.35 |
| 2020-09-29 | 47.36 |
| 2020-09-28 | 47.62 |
| 2020-09-25 | 42.54 |
| 2020-09-24 | 45.59 |
| 2020-09-23 | 47.36 |
| 2020-09-22 | 51.43 |
| 2020-09-21 | 53.97 |
| 2020-09-18 | 54.48 |
| 2020-09-17 | 49.40 |
| 2020-09-16 | 48.38 |
| 2020-09-15 | 49.90 |
| 2020-09-14 | 48.89 |
| 2020-09-11 | 47.62 |
| 2020-09-10 | 47.87 |
| 2020-09-09 | 48.89 |
| 2020-09-08 | 49.40 |
| 2020-09-07 | 48.38 |
| 2020-09-04 | 49.90 |
| 2020-09-03 | 51.68 |
| 2020-09-02 | 52.19 |
| 2020-09-01 | 52.95 |
| 2020-08-31 | 51.68 |
| 2020-08-28 | 52.45 |
| 2020-08-27 | 53.21 |
| 2020-08-26 | 54.48 |
| 2020-08-25 | 53.97 |
| 2020-08-24 | 52.95 |
| 2020-08-21 | 53.21 |
| 2020-08-20 | 53.97 |
| 2020-08-19 | 58.54 |
| 2020-08-18 | 58.54 |
| 2020-08-17 | 59.56 |
| 2020-08-14 | 54.22 |
| 2020-08-13 | 53.46 |
| 2020-08-12 | 54.48 |
| 2020-08-11 | 51.17 |
| 2020-08-10 | 53.21 |
| 2020-08-07 | 53.97 |
| 2020-08-06 | 55.24 |
| 2020-08-05 | 54.99 |
| 2020-08-04 | 55.75 |
| 2020-08-03 | 54.48 |
| 2020-07-31 | 53.72 |
| 2020-07-30 | 54.48 |
| 2020-07-29 | 52.45 |
| 2020-07-28 | 51.17 |
| 2020-07-27 | 52.95 |
| 2020-07-24 | 51.68 |
| 2020-07-23 | 55.49 |
| 2020-07-22 | 57.02 |
| 2020-07-21 | 57.27 |
| 2020-07-20 | 62.61 |
| 2020-07-17 | 54.73 |
| 2020-07-16 | 57.53 |
| 2020-07-15 | 61.08 |
| 2020-07-14 | 64.64 |
| 2020-07-13 | 66.17 |
| 2020-07-10 | 61.34 |
| 2020-07-09 | 69.98 |
| 2020-07-08 | 69.21 |
| 2020-07-07 | 68.45 |
| 2020-07-06 | 72.52 |
| 2020-07-03 | 60.58 |
| 2020-07-02 | 53.97 |
| 2020-06-30 | 47.11 |
| 2020-06-29 | 46.09 |
| 2020-06-26 | 45.59 |
| 2020-06-24 | 49.65 |
| 2020-06-23 | 54.62 |
| 2020-06-22 | 55.77 |
| 2020-06-19 | 53.01 |
| 2020-06-18 | 51.17 |
| 2020-06-17 | 47.95 |
| 2020-06-16 | 48.64 |
| 2020-06-15 | 44.27 |
| 2020-06-12 | 47.26 |
| 2020-06-11 | 46.11 |
| 2020-06-10 | 48.41 |
| 2020-06-09 | 49.33 |
| 2020-06-08 | 47.49 |
| 2020-06-05 | 44.96 |
| 2020-06-04 | 44.50 |
| 2020-06-03 | 43.35 |
| 2020-06-02 | 42.43 |
| 2020-06-01 | 39.43 |
| 2020-05-29 | 36.21 |
| 2020-05-28 | 37.59 |
| 2020-05-27 | 38.05 |
| 2020-05-26 | 38.05 |
| 2020-05-25 | 38.74 |
| 2020-05-22 | 37.82 |
| 2020-05-21 | 44.04 |
| 2020-05-20 | 45.65 |
| 2020-05-19 | 44.73 |
| 2020-05-18 | 43.35 |
| 2020-05-15 | 35.98 |
| 2020-05-14 | 37.13 |
| 2020-05-13 | 38.51 |
| 2020-05-12 | 38.51 |
| 2020-05-11 | 39.66 |
| 2020-05-08 | 36.44 |
| 2020-05-07 | 32.30 |
| 2020-05-06 | 33.91 |
| 2020-05-05 | 32.53 |
| 2020-05-04 | 30.92 |
| 2020-04-29 | 35.29 |
| 2020-04-28 | 35.75 |
| 2020-04-27 | 33.22 |
| 2020-04-24 | 34.14 |
| 2020-04-23 | 35.06 |
| 2020-04-22 | 36.21 |
| 2020-04-21 | 35.75 |
| 2020-04-20 | 39.66 |
| 2020-04-17 | 42.43 |
| 2020-04-16 | 39.43 |
| 2020-04-15 | 41.73 |
| 2020-04-14 | 42.66 |
| 2020-04-09 | 41.27 |
| 2020-04-08 | 40.12 |
| 2020-04-07 | 41.04 |
| 2020-04-06 | 39.89 |
| 2020-04-03 | 38.97 |
| 2020-04-02 | 38.51 |
| 2020-04-01 | 37.13 |
| 2020-03-31 | 39.89 |
| 2020-03-30 | 37.59 |
| 2020-03-27 | 35.52 |
| 2020-03-26 | 32.99 |
| 2020-03-25 | 32.07 |
| 2020-03-24 | 26.09 |
| 2020-03-23 | 24.48 |
| 2020-03-20 | 29.31 |
| 2020-03-19 | 24.25 |
| 2020-03-18 | 22.64 |
| 2020-03-17 | 30.92 |
| 2020-03-16 | 30.92 |
| 2020-03-13 | 36.21 |
| 2020-03-12 | 39.43 |
| 2020-03-11 | 37.13 |
| 2020-03-10 | 38.28 |
| 2020-03-09 | 35.98 |
| 2020-03-06 | 47.03 |
| 2020-03-05 | 47.72 |
| 2020-03-04 | 43.81 |
| 2020-03-03 | 44.73 |
| 2020-03-02 | 42.66 |
| 2020-02-28 | 35.98 |
| 2020-02-27 | 39.89 |
| 2020-02-26 | 39.20 |
| 2020-02-25 | 38.97 |
| 2020-02-24 | 39.43 |
| 2020-02-21 | 43.58 |
| 2020-02-20 | 44.73 |
| 2020-02-19 | 45.42 |
| 2020-02-18 | 45.19 |
| 2020-02-17 | 47.49 |
| 2020-02-14 | 46.57 |
| 2020-02-13 | 45.65 |
| 2020-02-12 | 45.65 |
| 2020-02-11 | 47.26 |
| 2020-02-10 | 44.73 |
| 2020-02-07 | 43.12 |
| 2020-02-06 | 45.42 |
| 2020-02-05 | 41.04 |
| 2020-02-04 | 39.43 |
| 2020-02-03 | 35.52 |
| 2020-01-31 | 32.99 |
| 2020-01-30 | 34.60 |
| 2020-01-29 | 40.58 |
| 2020-01-24 | 46.11 |
| 2020-01-23 | 46.57 |
| 2020-01-22 | 51.40 |
| 2020-01-21 | 51.17 |
| 2020-01-20 | 54.85 |
| 2020-01-17 | 56.69 |
| 2020-01-16 | 54.39 |
| 2020-01-15 | 56.69 |
| 2020-01-14 | 57.84 |
| 2020-01-13 | 57.61 |
| 2020-01-10 | 58.76 |
| 2020-01-09 | 64.28 |
| 2020-01-08 | 63.13 |
| 2020-01-07 | 68.66 |
| 2020-01-06 | 65.20 |
| 2020-01-03 | 64.97 |
| 2020-01-02 | 63.59 |
| 2019-12-31 | 61.06 |
| 2019-12-30 | 67.50 |
| 2019-12-27 | 60.83 |
| 2019-12-24 | 58.30 |
| 2019-12-23 | 59.45 |
| 2019-12-20 | 59.22 |
| 2019-12-19 | 59.45 |
| 2019-12-18 | 60.14 |
| 2019-12-17 | 62.44 |
| 2019-12-16 | 59.91 |
| 2019-12-13 | 61.29 |
| 2019-12-12 | 58.07 |
| 2019-12-11 | 59.68 |
| 2019-12-10 | 58.30 |
| 2019-12-09 | 56.92 |
| 2019-12-06 | 55.31 |
| 2019-12-05 | 54.16 |
| 2019-12-04 | 54.16 |
| 2019-12-03 | 56.46 |
| 2019-12-02 | 56.00 |
| 2019-11-29 | 59.22 |
| 2019-11-28 | 61.06 |
| 2019-11-27 | 63.82 |
| 2019-11-26 | 66.35 |
| 2019-11-25 | 65.66 |
| 2019-11-22 | 57.61 |
| 2019-11-21 | 56.92 |
| 2019-11-20 | 55.54 |
| 2019-11-19 | 56.00 |
| 2019-11-18 | 56.00 |
| 2019-11-15 | 53.93 |
| 2019-11-14 | 55.08 |
| 2019-11-13 | 59.22 |
| 2019-11-12 | 59.22 |
| 2019-11-11 | 57.38 |
| 2019-11-08 | 61.30 |
| 2019-11-07 | 61.90 |
| 2019-11-06 | 64.48 |
| 2019-11-05 | 64.68 |
| 2019-11-04 | 62.50 |
| 2019-11-01 | 58.32 |
| 2019-10-31 | 58.32 |
| 2019-10-30 | 58.92 |
| 2019-10-29 | 61.30 |
| 2019-10-28 | 61.11 |
| 2019-10-25 | 64.68 |
| 2019-10-24 | 65.87 |
| 2019-10-23 | 64.48 |
| 2019-10-22 | 62.10 |
| 2019-10-21 | 61.30 |
| 2019-10-18 | 61.11 |
| 2019-10-17 | 62.10 |
| 2019-10-16 | 59.32 |
| 2019-10-15 | 60.51 |
| 2019-10-14 | 61.11 |
| 2019-10-11 | 59.52 |
| 2019-10-10 | 57.93 |
| 2019-10-09 | 57.53 |
| 2019-10-08 | 56.93 |
| 2019-10-04 | 57.53 |
| 2019-10-03 | 57.53 |
| 2019-10-02 | 59.12 |
| 2019-09-30 | 58.13 |
| 2019-09-27 | 59.52 |
| 2019-09-26 | 62.30 |
| 2019-09-25 | 59.91 |
| 2019-09-24 | 63.29 |
| 2019-09-23 | 65.28 |
| 2019-09-20 | 66.67 |
| 2019-09-19 | 69.05 |
| 2019-09-18 | 71.04 |
| 2019-09-17 | 72.23 |
| 2019-09-16 | 72.63 |
| 2019-09-13 | 72.83 |
| 2019-09-12 | 67.66 |
| 2019-09-11 | 68.85 |
| 2019-09-10 | 64.88 |
| 2019-09-09 | 63.09 |
| 2019-09-06 | 62.69 |
| 2019-09-05 | 61.70 |
| 2019-09-04 | 58.13 |
| 2019-09-03 | 56.93 |
| 2019-09-02 | 60.11 |
| 2019-08-30 | 34.88 |
| 2019-08-29 | 32.30 |
| 2019-08-28 | 26.94 |
| 2019-08-27 | 27.73 |
| 2019-08-26 | 26.34 |
| 2019-08-23 | 28.53 |
| 2019-08-22 | 28.53 |
| 2019-08-21 | 26.14 |
| 2019-08-20 | 25.94 |
| 2019-08-19 | 26.14 |
| 2019-08-16 | 24.16 |
| 2019-08-15 | 23.16 |
| 2019-08-14 | 22.17 |
| 2019-08-13 | 21.97 |
| 2019-08-12 | 24.55 |
| 2019-08-09 | 24.16 |
| 2019-08-08 | 26.14 |
| 2019-08-07 | 25.94 |
| 2019-08-06 | 26.74 |
| 2019-08-05 | 30.12 |
| 2019-08-02 | 34.29 |
| 2019-08-01 | 37.66 |
| 2019-07-31 | 38.26 |
| 2019-07-30 | 38.06 |
| 2019-07-29 | 38.86 |
| 2019-07-26 | 40.25 |
| 2019-07-25 | 42.83 |
| 2019-07-24 | 43.03 |
| 2019-07-23 | 41.64 |
| 2019-07-22 | 41.24 |
| 2019-07-19 | 41.84 |
| 2019-07-18 | 40.64 |
| 2019-07-17 | 42.83 |
| 2019-07-16 | 41.04 |
| 2019-07-15 | 42.03 |
| 2019-07-12 | 42.03 |
| 2019-07-11 | 42.83 |
| 2019-07-10 | 41.84 |
| 2019-07-09 | 41.44 |
| 2019-07-08 | 42.63 |
| 2019-07-05 | 45.81 |
| 2019-07-04 | 46.80 |
| 2019-07-03 | 47.80 |
| 2019-07-02 | 48.79 |
| 2019-06-28 | 45.01 |
| 2019-06-27 | 46.01 |
| 2019-06-26 | 44.62 |
| 2019-06-25 | 43.43 |
| 2019-06-24 | 44.22 |
| 2019-06-21 | 43.23 |
| 2019-06-20 | 41.84 |
| 2019-06-19 | 39.25 |
| 2019-06-18 | 37.66 |
| 2019-06-17 | 34.88 |
| 2019-06-14 | 34.09 |
| 2019-06-13 | 37.27 |
| 2019-06-12 | 39.06 |
| 2019-06-11 | 39.85 |
| 2019-06-10 | 36.47 |
| 2019-06-06 | 33.29 |
| 2019-06-05 | 33.89 |
| 2019-06-04 | 33.10 |
| 2019-06-03 | 33.29 |
| 2019-05-31 | 34.20 |
| 2019-05-30 | 34.20 |
| 2019-05-29 | 34.01 |
| 2019-05-28 | 32.38 |
| 2019-05-27 | 30.19 |
| 2019-05-24 | 30.92 |
| 2019-05-23 | 30.55 |
| 2019-05-22 | 34.20 |
| 2019-05-21 | 34.38 |
| 2019-05-20 | 33.83 |
| 2019-05-17 | 37.84 |
| 2019-05-16 | 42.21 |
| 2019-05-15 | 40.75 |
| 2019-05-14 | 40.39 |
| 2019-05-10 | 43.12 |
| 2019-05-09 | 41.66 |
| 2019-05-08 | 45.12 |
| 2019-05-07 | 48.76 |
| 2019-05-06 | 45.67 |
| 2019-05-03 | 52.04 |
| 2019-05-02 | 52.59 |
| 2019-04-30 | 52.22 |
| 2019-04-29 | 56.23 |
| 2019-04-26 | 50.58 |
| 2019-04-25 | 51.31 |
| 2019-04-24 | 55.32 |
| 2019-04-23 | 52.77 |
| 2019-04-18 | 60.05 |
| 2019-04-17 | 61.33 |
| 2019-04-16 | 58.41 |
| 2019-04-15 | 57.14 |
| 2019-04-12 | 58.96 |
| 2019-04-11 | 58.60 |
| 2019-04-10 | 64.60 |
| 2019-04-09 | 62.06 |
| 2019-04-08 | 65.15 |
| 2019-04-04 | 64.24 |
| 2019-04-03 | 59.87 |
| 2019-04-02 | 56.77 |
| 2019-04-01 | 55.50 |
| 2019-03-29 | 40.39 |
| 2019-03-28 | 36.02 |
| 2019-03-27 | 34.01 |
| 2019-03-26 | 35.47 |
| 2019-03-25 | 36.56 |
| 2019-03-22 | 42.94 |
| 2019-03-21 | 44.39 |
| 2019-03-20 | 42.94 |
| 2019-03-19 | 42.21 |
| 2019-03-18 | 42.39 |
| 2019-03-15 | 40.75 |
| 2019-03-14 | 40.20 |
| 2019-03-13 | 41.84 |
| 2019-03-12 | 43.85 |
| 2019-03-11 | 42.39 |
| 2019-03-08 | 41.66 |
| 2019-03-07 | 47.31 |
| 2019-03-06 | 47.85 |
| 2019-03-05 | 49.86 |
| 2019-03-04 | 52.22 |
| 2019-03-01 | 48.03 |
| 2019-02-28 | 41.84 |
| 2019-02-27 | 43.30 |
| 2019-02-26 | 45.67 |
| 2019-02-25 | 44.21 |
| 2019-02-22 | 40.20 |
| 2019-02-21 | 40.20 |
| 2019-02-20 | 36.20 |
| 2019-02-19 | 31.10 |
| 2019-02-18 | 34.20 |
| 2019-02-15 | 31.83 |
| 2019-02-14 | 36.02 |
| 2019-02-13 | 35.83 |
| 2019-02-12 | 30.74 |
| 2019-02-11 | 29.10 |
| 2019-02-08 | 29.10 |
| 2019-02-04 | 33.29 |
| 2019-02-01 | 35.47 |
| 2019-01-31 | 30.37 |
| 2019-01-30 | 27.64 |
| 2019-01-29 | 27.09 |
| 2019-01-28 | 29.10 |
| 2019-01-25 | 28.92 |
| 2019-01-24 | 27.46 |
| 2019-01-23 | 24.00 |
| 2019-01-22 | 26.18 |
| 2019-01-21 | 30.19 |
| 2019-01-18 | 29.46 |
| 2019-01-17 | 25.27 |
| 2019-01-16 | 26.00 |
| 2019-01-15 | 24.00 |
| 2019-01-14 | 18.54 |
| 2019-01-11 | 15.81 |
| 2019-01-10 | 14.35 |
| 2019-01-09 | 15.99 |
| 2019-01-08 | 13.80 |
| 2019-01-07 | 14.53 |
| 2019-01-04 | 11.80 |
| 2019-01-03 | 9.98 |
| 2019-01-02 | 10.89 |
| 2018-12-31 | 15.08 |
| 2018-12-28 | 14.17 |
| 2018-12-27 | 12.16 |
| 2018-12-24 | 15.99 |
| 2018-12-21 | 16.35 |
| 2018-12-20 | 17.44 |
| 2018-12-19 | 21.63 |
| 2018-12-18 | 24.18 |
| 2018-12-17 | 25.82 |
| 2018-12-14 | 25.27 |
| 2018-12-13 | 28.55 |
| 2018-12-12 | 24.18 |
| 2018-12-11 | 24.55 |
| 2018-12-10 | 27.28 |
| 2018-12-07 | 26.18 |
| 2018-12-06 | 27.64 |
| 2018-12-05 | 30.74 |
| 2018-12-04 | 32.92 |
| 2018-12-03 | 31.46 |
| 2018-11-30 | 27.82 |
| 2018-11-29 | 25.46 |
| 2018-11-28 | 29.46 |
| 2018-11-27 | 28.19 |
| 2018-11-26 | 32.19 |
| 2018-11-23 | 34.20 |
| 2018-11-22 | 36.75 |
| 2018-11-21 | 37.84 |
| 2018-11-20 | 38.38 |
| 2018-11-19 | 40.75 |
| 2018-11-16 | 39.66 |
| 2018-11-15 | 39.84 |
| 2018-11-14 | 35.65 |
| 2018-11-13 | 36.93 |
| 2018-11-12 | 37.66 |
| 2018-11-09 | 36.93 |
| 2018-11-08 | 40.02 |
| 2018-11-07 | 37.66 |
| 2018-11-06 | 40.02 |
| 2018-11-05 | 39.48 |
| 2018-11-02 | 41.30 |
| 2018-11-01 | 32.92 |
| 2018-10-31 | 34.92 |
| 2018-10-30 | 31.83 |
| 2018-10-29 | 33.83 |
| 2018-10-26 | 59.87 |
| 2018-10-25 | 58.96 |
| 2018-10-24 | 59.32 |
| 2018-10-23 | 55.86 |
| 2018-10-22 | 56.59 |
| 2018-10-19 | 50.22 |
| 2018-10-18 | 49.13 |
| 2018-10-16 | 58.23 |
| 2018-10-15 | 55.68 |
| 2018-10-12 | 60.78 |
| 2018-10-11 | 54.77 |
| 2018-10-10 | 63.88 |
| 2018-10-09 | 60.05 |
| 2018-10-08 | 54.41 |
| 2018-10-05 | 62.42 |
| 2018-10-04 | 62.78 |
| 2018-10-03 | 67.70 |
| 2018-10-02 | 67.70 |
| 2018-09-28 | 65.15 |
| 2018-09-27 | 65.33 |
| 2018-09-26 | 65.33 |
| 2018-09-24 | 66.79 |
| 2018-09-21 | 70.98 |
| 2018-09-20 | 61.69 |
| 2018-09-19 | 59.32 |
| 2018-09-18 | 53.86 |
| 2018-09-17 | 49.67 |
| 2018-09-14 | 52.40 |
| 2018-09-13 | 56.41 |
| 2018-09-12 | 50.58 |
| 2018-09-11 | 49.49 |
| 2018-09-10 | 48.95 |
| 2018-09-07 | 60.05 |
| 2018-09-06 | 58.23 |
| 2018-09-05 | 58.05 |
| 2018-09-04 | 62.42 |
| 2018-09-03 | 61.69 |
| 2018-08-31 | 65.15 |
| 2018-08-30 | 66.79 |
| 2018-08-29 | 69.34 |
| 2018-08-28 | 68.06 |
| 2018-08-27 | 68.79 |
| 2018-08-24 | 70.98 |
| 2018-08-23 | 70.25 |
| 2018-08-22 | 70.61 |
| 2018-08-21 | 66.61 |
| 2018-08-20 | 62.24 |
| 2018-08-17 | 58.96 |
| 2018-08-16 | 60.23 |
| 2018-08-15 | 60.05 |
| 2018-08-14 | 70.07 |
| 2018-08-13 | 69.16 |
| 2018-08-10 | 72.25 |
| 2018-08-09 | 75.53 |
| 2018-08-08 | 70.07 |
| 2018-08-07 | 71.71 |
| 2018-08-06 | 63.33 |
| 2018-08-03 | 64.06 |
| 2018-08-02 | 65.70 |
| 2018-08-01 | 71.71 |
| 2018-07-31 | 77.71 |
| 2018-07-30 | 79.90 |
| 2018-07-27 | 84.27 |
| 2018-07-26 | 81.36 |
| 2018-07-25 | 89.00 |
| 2018-07-24 | 88.64 |
| 2018-07-23 | 70.98 |
| 2018-07-20 | 67.34 |
| 2018-07-19 | 63.51 |
| 2018-07-18 | 68.97 |
| 2018-07-17 | 71.16 |
| 2018-07-16 | 78.81 |
| 2018-07-13 | 79.72 |
| 2018-07-12 | 81.90 |
| 2018-07-11 | 79.54 |
| 2018-07-10 | 85.73 |
| 2018-07-09 | 84.63 |
| 2018-07-06 | 77.53 |
| 2018-07-05 | 74.44 |
| 2018-07-04 | 80.81 |
| 2018-07-03 | 86.45 |
| 2018-06-29 | 86.82 |
| 2018-06-28 | 75.53 |
| 2018-06-27 | 73.71 |
| 2018-06-26 | 85.73 |
| 2018-06-25 | 94.10 |
| 2018-06-22 | 103.93 |
| 2018-06-21 | 96.29 |
| 2018-06-20 | 96.65 |
| 2018-06-19 | 97.38 |
| 2018-06-15 | 111.22 |
| 2018-06-14 | 111.22 |
| 2018-06-13 | 120.32 |
| 2018-06-12 | 120.32 |
| 2018-06-11 | 113.77 |
| 2018-06-08 | 110.49 |
| 2018-06-07 | 117.77 |
| 2018-06-06 | 117.77 |
| 2018-06-05 | 114.13 |
| 2018-06-04 | 113.40 |
| 2018-06-01 | 103.21 |
| 2018-05-31 | 106.12 |
| 2018-05-30 | 94.10 |
| 2018-05-29 | 91.00 |
| 2018-05-28 | 92.72 |
| 2018-05-25 | 88.93 |
| 2018-05-24 | 89.96 |
| 2018-05-23 | 84.45 |
| 2018-05-21 | 103.41 |
| 2018-05-18 | 108.58 |
| 2018-05-17 | 95.13 |
| 2018-05-16 | 95.48 |
| 2018-05-15 | 94.45 |
| 2018-05-14 | 97.55 |
| 2018-05-11 | 89.62 |
| 2018-05-10 | 88.24 |
| 2018-05-09 | 79.28 |
| 2018-05-08 | 82.72 |
| 2018-05-07 | 77.55 |
| 2018-05-04 | 70.48 |
| 2018-05-03 | 75.48 |
| 2018-05-02 | 73.76 |
| 2018-04-30 | 71.69 |
| 2018-04-27 | 89.27 |
| 2018-04-26 | 88.24 |
| 2018-04-25 | 95.13 |
| 2018-04-24 | 92.38 |
| 2018-04-23 | 79.62 |
| 2018-04-20 | 74.45 |
| 2018-04-19 | 78.59 |
| 2018-04-18 | 66.52 |
| 2018-04-17 | 61.00 |
| 2018-04-16 | 61.00 |
| 2018-04-13 | 69.79 |
| 2018-04-12 | 68.93 |
| 2018-04-11 | 77.21 |
| 2018-04-10 | 73.41 |
| 2018-04-09 | 64.97 |
| 2018-04-06 | 67.21 |
| 2018-04-04 | 67.90 |
| 2018-04-03 | 66.17 |
| 2018-03-29 | 72.38 |
| 2018-03-28 | 69.28 |
| 2018-03-27 | 71.17 |
| 2018-03-26 | 68.07 |
| 2018-03-23 | 58.59 |
| 2018-03-22 | 72.38 |
| 2018-03-21 | 74.45 |
| 2018-03-20 | 75.14 |
| 2018-03-19 | 72.73 |
| 2018-03-16 | 80.31 |
| 2018-03-15 | 86.86 |
| 2018-03-14 | 91.69 |
| 2018-03-13 | 87.89 |
| 2018-03-12 | 92.38 |
| 2018-03-09 | 89.96 |
| 2018-03-08 | 89.27 |
| 2018-03-07 | 87.89 |
| 2018-03-06 | 93.41 |
| 2018-03-05 | 86.17 |
| 2018-03-02 | 89.27 |
| 2018-03-01 | 104.10 |
| 2018-02-28 | 102.03 |
| 2018-02-27 | 103.75 |
| 2018-02-26 | 119.27 |
| 2018-02-23 | 127.54 |
| 2018-02-22 | 118.92 |
| 2018-02-21 | 114.10 |
| 2018-02-20 | 113.06 |
| 2018-02-15 | 119.27 |
| 2018-02-14 | 111.68 |
| 2018-02-13 | 93.41 |
| 2018-02-12 | 89.62 |
| 2018-02-09 | 86.52 |
| 2018-02-08 | 98.93 |
| 2018-02-07 | 103.75 |
| 2018-02-06 | 118.92 |
| 2018-02-05 | 146.50 |
| 2018-02-02 | 152.71 |
| 2018-02-01 | 131.68 |
| 2018-01-31 | 135.13 |
| 2018-01-30 | 142.02 |
| 2018-01-29 | 151.68 |
| 2018-01-26 | 133.75 |
| 2018-01-25 | 129.96 |
| 2018-01-24 | 126.85 |
| 2018-01-23 | 112.03 |
| 2018-01-22 | 112.37 |
| 2018-01-19 | 108.24 |
| 2018-01-18 | 99.96 |
| 2018-01-17 | 91.69 |
| 2018-01-16 | 94.45 |
| 2018-01-15 | 88.93 |
| 2018-01-12 | 105.48 |
| 2018-01-11 | 97.89 |
| 2018-01-10 | 102.72 |
| 2018-01-09 | 102.03 |
| 2018-01-08 | 98.93 |
| 2018-01-05 | 74.79 |
| 2018-01-04 | 72.38 |
| 2018-01-03 | 73.76 |
| 2018-01-02 | 69.11 |
| 2017-12-29 | 57.56 |
| 2017-12-28 | 58.59 |
| 2017-12-27 | 58.42 |
| 2017-12-22 | 48.42 |
| 2017-12-21 | 48.42 |
| 2017-12-20 | 44.28 |
| 2017-12-19 | 45.32 |
| 2017-12-18 | 44.11 |
| 2017-12-15 | 36.53 |
| 2017-12-14 | 39.97 |
| 2017-12-13 | 37.21 |
| 2017-12-12 | 31.87 |
| 2017-12-11 | 31.18 |
| 2017-12-08 | 24.98 |
| 2017-12-07 | 22.56 |
| 2017-12-06 | 23.25 |
| 2017-12-05 | 29.80 |
| 2017-12-04 | 29.97 |
| 2017-12-01 | 29.97 |
| 2017-11-30 | 25.67 |
| 2017-11-29 | 26.18 |
| 2017-11-28 | 27.73 |
| 2017-11-27 | 26.18 |
| 2017-11-24 | 27.91 |
| 2017-11-23 | 28.42 |
| 2017-11-22 | 27.22 |
| 2017-11-21 | 25.49 |
| 2017-11-20 | 24.46 |
| 2017-11-17 | 22.39 |
| 2017-11-16 | 26.70 |
| 2017-11-15 | 29.29 |
| 2017-11-14 | 33.08 |
| 2017-11-13 | 33.08 |
| 2017-11-10 | 35.49 |
| 2017-11-09 | 34.11 |
| 2017-11-08 | 32.73 |
| 2017-11-07 | 32.22 |
| 2017-11-06 | 30.66 |
| 2017-11-03 | 30.32 |
| 2017-11-02 | 31.01 |
| 2017-11-01 | 31.35 |
| 2017-10-31 | 34.11 |
| 2017-10-30 | 30.32 |
| 2017-10-27 | 32.39 |
| 2017-10-26 | 34.63 |
| 2017-10-25 | 38.25 |
| 2017-10-24 | 36.35 |
| 2017-10-23 | 35.66 |
| 2017-10-20 | 34.11 |
| 2017-10-19 | 30.15 |
| 2017-10-18 | 36.18 |
| 2017-10-17 | 35.66 |
| 2017-10-16 | 36.01 |
| 2017-10-13 | 35.49 |
| 2017-10-12 | 34.80 |
| 2017-10-11 | 36.18 |
| 2017-10-10 | 37.04 |
| 2017-10-09 | 38.42 |
| 2017-10-06 | 42.73 |
| 2017-10-04 | 39.80 |
| 2017-10-03 | 35.84 |
| 2017-09-29 | 32.56 |
| 2017-09-28 | 32.56 |
| 2017-09-27 | 36.01 |
| 2017-09-26 | 34.11 |
| 2017-09-25 | 31.70 |
| 2017-09-22 | 35.32 |
| 2017-09-21 | 39.63 |
| 2017-09-20 | 42.04 |
| 2017-09-19 | 38.94 |
| 2017-09-18 | 39.97 |
| 2017-09-15 | 38.08 |
| 2017-09-14 | 44.11 |
| 2017-09-13 | 43.94 |
| 2017-09-12 | 42.21 |
| 2017-09-11 | 38.25 |
| 2017-09-08 | 36.01 |
| 2017-09-07 | 34.46 |
| 2017-09-06 | 32.73 |
| 2017-09-05 | 34.46 |
| 2017-09-04 | 36.87 |
| 2017-09-01 | 38.59 |
| 2017-08-31 | 35.49 |
| 2017-08-30 | 34.46 |
| 2017-08-29 | 31.53 |
| 2017-08-28 | 30.84 |
| 2017-08-25 | 26.87 |
| 2017-08-24 | 24.29 |
| 2017-08-22 | 26.01 |
| 2017-08-21 | 25.84 |
| 2017-08-18 | 22.05 |
| 2017-08-17 | 23.94 |
| 2017-08-16 | 22.22 |
| 2017-08-15 | 22.05 |
| 2017-08-14 | 26.35 |
| 2017-08-11 | 25.84 |
| 2017-08-10 | 35.32 |
| 2017-08-09 | 41.35 |
| 2017-08-08 | 37.39 |
| 2017-08-07 | 39.11 |
| 2017-08-04 | 35.84 |
| 2017-08-03 | 28.94 |
| 2017-08-02 | 34.11 |
| 2017-08-01 | 31.87 |
| 2017-07-31 | 32.56 |
| 2017-07-28 | 27.04 |
| 2017-07-27 | 29.63 |
| 2017-07-26 | 32.56 |
| 2017-07-25 | 32.56 |
| 2017-07-24 | 35.32 |
| 2017-07-21 | 35.15 |
| 2017-07-20 | 34.28 |
| 2017-07-19 | 38.42 |
| 2017-07-18 | 32.39 |
| 2017-07-17 | 29.63 |
| 2017-07-14 | 28.25 |
| 2017-07-13 | 26.53 |
| 2017-07-12 | 22.91 |
| 2017-07-11 | 20.67 |
| 2017-07-10 | 20.67 |
| 2017-07-07 | 21.53 |
| 2017-07-06 | 22.73 |
| 2017-07-05 | 20.32 |
| 2017-07-04 | 16.53 |
| 2017-07-03 | 20.37 |
| 2017-06-30 | 18.34 |
| 2017-06-29 | 17.33 |
| 2017-06-28 | 13.61 |
| 2017-06-27 | 12.09 |
| 2017-06-26 | 11.75 |
| 2017-06-23 | 9.38 |
| 2017-06-22 | 8.70 |
| 2017-06-21 | 8.87 |
| 2017-06-20 | 9.55 |
| 2017-06-19 | 11.58 |
| 2017-06-16 | 8.20 |
| 2017-06-15 | 9.72 |
| 2017-06-14 | 11.07 |
| 2017-06-13 | 9.38 |
| 2017-06-12 | 1.27 |
| 2017-06-09 | 1.27 |
| 2017-06-08 | 3.29 |
| 2017-06-07 | 3.29 |
| 2017-06-06 | 1.44 |
| 2017-06-05 | 1.94 |
| 2017-06-02 | -0.42 |
| 2017-06-01 | -2.12 |
| 2017-05-31 | -1.95 |
| 2017-05-29 | 2.28 |
| 2017-05-26 | 2.11 |
| 2017-05-25 | 0.93 |
| 2017-05-24 | -0.59 |
| 2017-05-23 | -1.27 |
| 2017-05-22 | 0.76 |
| 2017-05-19 | -1.95 |
| 2017-05-18 | -2.96 |
| 2017-05-17 | -1.78 |
| 2017-05-16 | -1.78 |
| 2017-05-15 | -0.76 |
| 2017-05-12 | -1.78 |
| 2017-05-11 | -0.93 |
| 2017-05-10 | 1.27 |
| 2017-05-09 | 6.34 |
| 2017-05-08 | 6.17 |
| 2017-05-05 | 4.82 |
| 2017-05-04 | 10.06 |
| 2017-05-02 | 14.79 |
| 2017-04-28 | 13.78 |
| 2017-04-27 | 13.44 |
| 2017-04-26 | 15.97 |
| 2017-04-25 | 16.65 |
| 2017-04-24 | 14.28 |
| 2017-04-21 | 15.97 |
| 2017-04-20 | 15.13 |
| 2017-04-19 | 15.81 |
| 2017-04-18 | 19.69 |
| 2017-04-13 | 21.22 |
| 2017-04-12 | 24.26 |
| 2017-04-11 | 23.07 |
| 2017-04-10 | 23.75 |
| 2017-04-07 | 19.86 |
| 2017-04-06 | 15.47 |
| 2017-04-05 | 10.90 |
| 2017-04-03 | 7.35 |
| 2017-03-31 | 2.11 |
| 2017-03-30 | 2.11 |
| 2017-03-29 | 2.96 |
| 2017-03-28 | 2.96 |
| 2017-03-27 | 1.60 |
| 2017-03-24 | 4.48 |
| 2017-03-23 | 4.31 |
| 2017-03-22 | 3.63 |
| 2017-03-21 | 7.01 |
| 2017-03-20 | 8.87 |
| 2017-03-17 | 4.99 |
| 2017-03-16 | 4.82 |
| 2017-03-15 | 0.42 |
| 2017-03-14 | 1.77 |
| 2017-03-13 | 0.42 |
| 2017-03-10 | -0.76 |
| 2017-03-09 | 0.59 |
| 2017-03-08 | 4.82 |
| 2017-03-07 | 3.13 |
| 2017-03-06 | 2.28 |
| 2017-03-03 | 2.45 |
| 2017-03-02 | 4.99 |
| 2017-03-01 | 4.14 |
| 2017-02-28 | 5.49 |
| 2017-02-27 | 4.82 |
| 2017-02-24 | 5.15 |
| 2017-02-23 | 9.55 |
| 2017-02-22 | 10.40 |
| 2017-02-21 | 6.34 |
| 2017-02-20 | 6.51 |
| 2017-02-17 | 6.85 |
| 2017-02-16 | 8.37 |
| 2017-02-15 | 6.68 |
| 2017-02-14 | 3.13 |
| 2017-02-13 | 2.28 |
| 2017-02-10 | -0.26 |
| 2017-02-09 | -1.95 |
| 2017-02-08 | -1.95 |
| 2017-02-07 | -1.78 |
| 2017-02-06 | -0.93 |
| 2017-02-03 | 0.08 |
| 2017-02-02 | 2.96 |
| 2017-02-01 | 2.96 |
| 2017-01-27 | 3.29 |
| 2017-01-26 | 1.10 |
| 2017-01-25 | 0.42 |
| 2017-01-24 | -1.10 |
| 2017-01-23 | -5.67 |
| 2017-01-20 | -5.50 |
| 2017-01-19 | -4.48 |
| 2017-01-18 | -4.48 |
| 2017-01-17 | -4.99 |
| 2017-01-16 | -3.47 |
| 2017-01-13 | -3.47 |
| 2017-01-12 | -6.34 |
| 2017-01-11 | -5.83 |
| 2017-01-10 | -7.69 |
| 2017-01-09 | -8.03 |
| 2017-01-06 | -7.69 |
| 2017-01-05 | -7.02 |
| 2017-01-04 | -10.40 |
| 2017-01-03 | -10.91 |
| 2016-12-30 | -10.57 |
| 2016-12-29 | -11.58 |
| 2016-12-28 | -11.92 |
| 2016-12-23 | -12.26 |
| 2016-12-22 | -10.06 |
| 2016-12-21 | -9.22 |
| 2016-12-20 | -8.37 |
| 2016-12-19 | -6.68 |
| 2016-12-16 | -6.51 |
| 2016-12-15 | -4.48 |
| 2016-12-14 | -2.62 |
| 2016-12-13 | -1.10 |
| 2016-12-12 | -2.96 |
| 2016-12-09 | 0.59 |
| 2016-12-08 | 1.44 |
| 2016-12-07 | -6.00 |
| 2016-12-06 | -9.05 |
| 2016-12-05 | -9.05 |
| 2016-12-02 | -8.71 |
| 2016-12-01 | -9.22 |
| 2016-11-30 | -8.37 |
| 2016-11-29 | -4.82 |
| 2016-11-28 | -0.93 |
| 2016-11-25 | -0.93 |
| 2016-11-24 | -1.61 |
| 2016-11-23 | -2.96 |
| 2016-11-22 | -2.12 |
| 2016-11-21 | -4.99 |
| 2016-11-18 | -8.20 |
| 2016-11-17 | -5.33 |
| 2016-11-16 | -4.48 |
| 2016-11-15 | -1.61 |
| 2016-11-14 | 1.44 |
| 2016-11-11 | 2.96 |
| 2016-11-10 | -0.26 |
| 2016-11-09 | -1.44 |
| 2016-11-08 | -1.78 |
| 2016-11-07 | 1.44 |
| 2016-11-04 | -1.27 |
| 2016-11-03 | -0.76 |
| 2016-11-02 | -0.76 |
| 2016-11-01 | 1.10 |
| 2016-10-31 | -2.79 |
| 2016-10-28 | -0.26 |
| 2016-10-27 | -0.26 |
| 2016-10-26 | 4.48 |
| 2016-10-25 | 6.68 |
| 2016-10-24 | 7.01 |
| 2016-10-20 | 1.94 |
| 2016-10-19 | 1.27 |
| 2016-10-18 | 0.93 |
| 2016-10-17 | -0.42 |
| 2016-10-14 | -0.09 |
| 2016-10-13 | -0.76 |
| 2016-10-12 | -0.26 |
| 2016-10-11 | -0.59 |
| 2016-10-07 | 0.42 |
| 2016-10-06 | -1.27 |
| 2016-10-05 | -4.14 |
| 2016-10-04 | -8.20 |
| 2016-10-03 | -10.23 |
| 2016-09-30 | -11.75 |
| 2016-09-29 | -8.88 |
| 2016-09-28 | -16.82 |
| 2016-09-27 | -16.15 |
| 2016-09-26 | -16.32 |
| 2016-09-23 | -13.61 |
| 2016-09-22 | -14.63 |
| 2016-09-21 | -16.49 |
| 2016-09-20 | -16.49 |
| 2016-09-19 | -19.36 |
| 2016-09-15 | -20.54 |
| 2016-09-14 | -20.54 |
| 2016-09-13 | -19.70 |
| 2016-09-12 | -19.70 |
| 2016-09-09 | -16.99 |
| 2016-09-08 | -16.82 |
| 2016-09-07 | -21.05 |
| 2016-09-06 | -18.18 |
| 2016-09-05 | -23.25 |
| 2016-09-02 | -23.59 |
| 2016-09-01 | -25.28 |
| 2016-08-31 | -24.94 |
| 2016-08-30 | -23.92 |
| 2016-08-29 | -27.30 |
| 2016-08-26 | -26.97 |
| 2016-08-25 | -26.29 |
| 2016-08-24 | -25.11 |
| 2016-08-23 | -24.26 |
| 2016-08-22 | -25.78 |
| 2016-08-19 | -25.78 |
| 2016-08-18 | -22.06 |
| 2016-08-17 | -20.20 |
| 2016-08-16 | -18.34 |
| 2016-08-15 | -18.18 |
| 2016-08-12 | -16.65 |
| 2016-08-11 | -17.84 |
| 2016-08-10 | -16.65 |
| 2016-08-09 | -15.13 |
| 2016-08-08 | -14.79 |
| 2016-08-05 | -17.84 |
| 2016-08-04 | -18.85 |
| 2016-08-03 | -19.19 |
| 2016-08-01 | -17.16 |
| 2016-07-29 | -19.36 |
| 2016-07-28 | -21.39 |
| 2016-07-27 | -21.39 |
| 2016-07-26 | -19.36 |
| 2016-07-25 | -18.51 |
| 2016-07-22 | -17.33 |
| 2016-07-21 | -16.99 |
| 2016-07-20 | -17.67 |
| 2016-07-19 | -14.29 |
| 2016-07-18 | -12.26 |
| 2016-07-15 | -12.43 |
| 2016-07-14 | -9.89 |
| 2016-07-13 | -8.03 |
| 2016-07-12 | -9.05 |
| 2016-07-11 | -13.27 |
| 2016-07-08 | -15.13 |
| 2016-07-07 | -14.29 |
| 2016-07-06 | -16.32 |
| 2016-07-05 | -17.16 |
| 2016-07-04 | -14.29 |
| 2016-06-30 | -15.30 |
| 2016-06-29 | -15.81 |
| 2016-06-28 | -14.46 |
| 2016-06-27 | -14.46 |
| 2016-06-24 | -19.02 |
| 2016-06-23 | -16.99 |
| 2016-06-22 | -16.99 |
| 2016-06-21 | -21.08 |
| 2016-06-20 | -21.75 |
| 2016-06-17 | -24.28 |
| 2016-06-16 | -29.01 |
| 2016-06-15 | -28.50 |
| 2016-06-14 | -29.85 |
| 2016-06-13 | -30.86 |
| 2016-06-10 | -29.51 |
| 2016-06-08 | -27.66 |
| 2016-06-07 | -25.63 |
| 2016-06-06 | -27.99 |
| 2016-06-03 | -27.32 |
| 2016-06-02 | -28.84 |
| 2016-06-01 | -29.68 |
| 2016-05-31 | -29.51 |
| 2016-05-30 | -30.52 |
| 2016-05-27 | -30.35 |
| 2016-05-26 | -30.02 |
| 2016-05-25 | -30.19 |
| 2016-05-24 | -35.41 |
| 2016-05-23 | -34.40 |
| 2016-05-20 | -34.40 |
| 2016-05-19 | -34.23 |
| 2016-05-18 | -33.05 |
| 2016-05-17 | -32.04 |
| 2016-05-16 | -33.22 |
| 2016-05-13 | -34.57 |
| 2016-05-12 | -32.55 |
| 2016-05-11 | -32.38 |
| 2016-05-10 | -32.04 |
| 2016-05-09 | -29.51 |
| 2016-05-06 | -28.16 |
| 2016-05-05 | -26.98 |
| 2016-05-04 | -26.14 |
| 2016-05-03 | -26.14 |
| 2016-04-29 | -25.46 |
| 2016-04-28 | -26.48 |
| 2016-04-27 | -26.14 |
| 2016-04-26 | -25.13 |
| 2016-04-25 | -24.79 |
| 2016-04-22 | -25.46 |
| 2016-04-21 | -21.75 |
| 2016-04-20 | -23.78 |
| 2016-04-19 | -20.91 |
| 2016-04-18 | -23.27 |
| 2016-04-15 | -21.25 |
| 2016-04-14 | -20.57 |
| 2016-04-13 | -22.43 |
| 2016-04-12 | -23.95 |
| 2016-04-11 | -26.98 |
| 2016-04-08 | -33.22 |
| 2016-04-07 | -33.05 |
| 2016-04-06 | -32.21 |
| 2016-04-05 | -32.04 |
| 2016-04-01 | -31.37 |
| 2016-03-31 | -31.70 |
| 2016-03-30 | -33.22 |
| 2016-03-29 | -33.39 |
| 2016-03-24 | -33.39 |
| 2016-03-23 | -32.88 |
| 2016-03-22 | -32.04 |
| 2016-03-21 | -32.55 |
| 2016-03-18 | -32.38 |
| 2016-03-17 | -30.86 |
| 2016-03-16 | -31.53 |
| 2016-03-15 | -32.55 |
| 2016-03-14 | -31.87 |
| 2016-03-11 | -32.38 |
| 2016-03-10 | -34.06 |
| 2016-03-09 | -35.75 |
| 2016-03-08 | -31.03 |
| 2016-03-07 | -33.39 |
| 2016-03-04 | -36.76 |
| 2016-03-03 | -37.61 |
| 2016-03-02 | -39.12 |
| 2016-03-01 | -44.01 |
| 2016-02-29 | -44.01 |
| 2016-02-26 | -45.36 |
| 2016-02-25 | -47.39 |
| 2016-02-24 | -45.19 |
| 2016-02-23 | -44.01 |
| 2016-02-22 | -44.86 |
| 2016-02-19 | -45.87 |
| 2016-02-18 | -45.87 |
| 2016-02-17 | -46.37 |
| 2016-02-16 | -46.37 |
| 2016-02-15 | -48.74 |
| 2016-02-12 | -50.25 |
| 2016-02-11 | -49.75 |
| 2016-02-05 | -47.22 |
| 2016-02-04 | -47.55 |
| 2016-02-03 | -49.92 |
| 2016-02-02 | -48.74 |
| 2016-02-01 | -48.06 |
| 2016-01-29 | -47.22 |
| 2016-01-28 | -48.40 |
| 2016-01-27 | -49.58 |
| 2016-01-26 | -50.59 |
| 2016-01-25 | -47.55 |
| 2016-01-22 | -47.55 |
| 2016-01-21 | -51.26 |
| 2016-01-20 | -49.24 |
| 2016-01-19 | -47.39 |
| 2016-01-18 | -48.06 |
| 2016-01-15 | -47.05 |
| 2016-01-14 | -45.36 |
| 2016-01-13 | -45.36 |
| 2016-01-12 | -45.03 |
| 2016-01-11 | -43.51 |
| 2016-01-08 | -40.64 |
| 2016-01-07 | -43.17 |
| 2016-01-06 | -38.62 |
| 2016-01-05 | -42.50 |
| 2016-01-04 | -41.99 |
| 2015-12-31 | -38.95 |
| 2015-12-30 | -37.94 |
| 2015-12-29 | -37.27 |
| 2015-12-28 | -37.61 |
| 2015-12-24 | -37.10 |
| 2015-12-23 | -36.93 |
| 2015-12-22 | -37.94 |
| 2015-12-21 | -38.11 |
| 2015-12-18 | -38.95 |
| 2015-12-17 | -40.30 |
| 2015-12-16 | -41.32 |
| 2015-12-15 | -42.50 |
| 2015-12-14 | -43.00 |
| 2015-12-11 | -43.51 |
| 2015-12-10 | -43.34 |
| 2015-12-09 | -42.16 |
| 2015-12-08 | -41.15 |
| 2015-12-07 | -39.29 |
| 2015-12-04 | -39.12 |
| 2015-12-03 | -38.79 |
| 2015-12-02 | -38.62 |
| 2015-12-01 | -39.46 |
| 2015-11-30 | -40.30 |
| 2015-11-27 | -39.29 |
| 2015-11-26 | -36.93 |
| 2015-11-25 | -38.79 |
| 2015-11-24 | -37.94 |
| 2015-11-23 | -36.26 |
| 2015-11-20 | -35.24 |
| 2015-11-19 | -36.76 |
| 2015-11-18 | -38.28 |
| 2015-11-17 | -38.62 |
| 2015-11-16 | -38.28 |
| 2015-11-13 | -36.26 |
| 2015-11-12 | -34.06 |
| 2015-11-11 | -34.40 |
| 2015-11-10 | -33.73 |
| 2015-11-09 | -33.39 |
| 2015-11-06 | -33.90 |
| 2015-11-05 | -33.22 |
| 2015-11-04 | -32.72 |
| 2015-11-03 | -37.77 |
| 2015-11-02 | -37.94 |
| 2015-10-30 | -36.93 |
| 2015-10-29 | -34.57 |
| 2015-10-28 | -34.74 |
| 2015-10-27 | -34.06 |
| 2015-10-26 | -33.05 |
| 2015-10-23 | -32.04 |
| 2015-10-22 | -32.72 |
| 2015-10-20 | -32.21 |
| 2015-10-19 | -30.86 |
| 2015-10-16 | -31.53 |
| 2015-10-15 | -29.68 |
| 2015-10-14 | -31.37 |
| 2015-10-13 | -29.51 |
| 2015-10-12 | -27.32 |
| 2015-10-09 | -29.17 |
| 2015-10-08 | -30.86 |
| 2015-10-07 | -30.02 |
| 2015-10-06 | -34.57 |
| 2015-10-05 | -35.24 |
| 2015-10-02 | -37.77 |
| 2015-09-30 | -41.99 |
| 2015-09-29 | -42.83 |
| 2015-09-25 | -39.12 |
| 2015-09-24 | -39.29 |
| 2015-09-23 | -38.62 |
| 2015-09-22 | -35.92 |
| 2015-09-21 | -35.08 |
| 2015-09-18 | -34.74 |
| 2015-09-17 | -33.90 |
| 2015-09-16 | -36.26 |
| 2015-09-15 | -38.62 |
| 2015-09-14 | -39.29 |
| 2015-09-11 | -38.95 |
| 2015-09-10 | -37.77 |
| 2015-09-09 | -35.92 |
| 2015-09-08 | -39.12 |
| 2015-09-07 | -42.16 |
| 2015-09-04 | -42.16 |
| 2015-09-02 | -41.32 |
| 2015-09-01 | -40.98 |
| 2015-08-31 | -38.28 |
| 2015-08-28 | -34.23 |
| 2015-08-27 | -36.59 |
| 2015-08-26 | -38.79 |
| 2015-08-25 | -38.62 |
| 2015-08-24 | -39.29 |
| 2015-08-21 | -32.72 |
| 2015-08-20 | -29.85 |
| 2015-08-19 | -27.32 |
| 2015-08-18 | -26.98 |
| 2015-08-17 | -24.79 |
| 2015-08-14 | -22.60 |
| 2015-08-13 | -21.92 |
| 2015-08-12 | -23.44 |
| 2015-08-11 | -21.59 |
| 2015-08-10 | -21.25 |
| 2015-08-07 | -24.62 |
| 2015-08-06 | -27.82 |
| 2015-08-05 | -27.49 |
| 2015-08-04 | -27.32 |
| 2015-08-03 | -27.32 |
| 2015-07-31 | -24.96 |
| 2015-07-30 | -26.48 |
| 2015-07-29 | -25.13 |
| 2015-07-28 | -26.48 |
| 2015-07-27 | -27.82 |
| 2015-07-24 | -20.24 |
| 2015-07-23 | -19.06 |
| 2015-07-22 | -19.90 |
| 2015-07-21 | -18.38 |
| 2015-07-20 | -18.89 |
| 2015-07-17 | -18.38 |
| 2015-07-16 | -19.56 |
| 2015-07-15 | -19.06 |
| 2015-07-14 | -15.68 |
| 2015-07-13 | -11.64 |
| 2015-07-10 | -14.00 |
| 2015-07-09 | -16.69 |
| 2015-07-08 | -29.01 |
| 2015-07-07 | -18.72 |
| 2015-07-06 | -12.14 |
| 2015-07-03 | -6.24 |
| 2015-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy