Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00005 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0005 % |
|---|---|
| 2026-02-20 | 254.32 |
| 2026-02-16 | 254.05 |
| 2026-02-13 | 258.01 |
| 2026-02-12 | 268.04 |
| 2026-02-11 | 268.83 |
| 2026-02-10 | 270.15 |
| 2026-02-09 | 267.51 |
| 2026-02-06 | 255.64 |
| 2026-02-05 | 265.40 |
| 2026-02-04 | 266.72 |
| 2026-02-03 | 266.45 |
| 2026-02-02 | 255.37 |
| 2026-01-30 | 260.38 |
| 2026-01-29 | 263.02 |
| 2026-01-28 | 262.76 |
| 2026-01-27 | 254.84 |
| 2026-01-26 | 245.61 |
| 2026-01-23 | 242.97 |
| 2026-01-22 | 242.18 |
| 2026-01-21 | 238.22 |
| 2026-01-20 | 238.75 |
| 2026-01-19 | 235.06 |
| 2026-01-16 | 239.01 |
| 2026-01-15 | 238.22 |
| 2026-01-14 | 235.06 |
| 2026-01-13 | 233.47 |
| 2026-01-12 | 227.41 |
| 2026-01-09 | 229.25 |
| 2026-01-08 | 227.93 |
| 2026-01-07 | 235.59 |
| 2026-01-06 | 239.81 |
| 2026-01-05 | 229.52 |
| 2026-01-02 | 227.93 |
| 2025-12-31 | 222.92 |
| 2025-12-30 | 224.50 |
| 2025-12-29 | 221.60 |
| 2025-12-24 | 226.62 |
| 2025-12-23 | 222.66 |
| 2025-12-22 | 220.02 |
| 2025-12-19 | 214.74 |
| 2025-12-18 | 213.16 |
| 2025-12-17 | 209.99 |
| 2025-12-16 | 206.56 |
| 2025-12-15 | 206.56 |
| 2025-12-12 | 209.47 |
| 2025-12-11 | 200.76 |
| 2025-12-10 | 194.69 |
| 2025-12-09 | 188.89 |
| 2025-12-08 | 187.83 |
| 2025-12-05 | 192.85 |
| 2025-12-04 | 194.16 |
| 2025-12-03 | 193.37 |
| 2025-12-02 | 192.85 |
| 2025-12-01 | 191.53 |
| 2025-11-28 | 188.36 |
| 2025-11-27 | 187.57 |
| 2025-11-26 | 183.88 |
| 2025-11-25 | 181.76 |
| 2025-11-24 | 183.08 |
| 2025-11-21 | 177.28 |
| 2025-11-20 | 183.88 |
| 2025-11-19 | 184.40 |
| 2025-11-18 | 189.15 |
| 2025-11-17 | 195.75 |
| 2025-11-14 | 197.86 |
| 2025-11-13 | 201.55 |
| 2025-11-12 | 199.44 |
| 2025-11-11 | 196.54 |
| 2025-11-10 | 191.53 |
| 2025-11-07 | 190.21 |
| 2025-11-06 | 192.05 |
| 2025-11-05 | 183.41 |
| 2025-11-04 | 182.88 |
| 2025-11-03 | 183.67 |
| 2025-10-31 | 183.14 |
| 2025-10-30 | 182.88 |
| 2025-10-28 | 178.95 |
| 2025-10-27 | 167.17 |
| 2025-10-24 | 170.05 |
| 2025-10-23 | 169.00 |
| 2025-10-22 | 168.48 |
| 2025-10-21 | 168.21 |
| 2025-10-20 | 167.43 |
| 2025-10-17 | 164.29 |
| 2025-10-16 | 169.52 |
| 2025-10-15 | 171.10 |
| 2025-10-14 | 166.91 |
| 2025-10-13 | 168.74 |
| 2025-10-10 | 171.10 |
| 2025-10-09 | 172.41 |
| 2025-10-08 | 189.69 |
| 2025-10-06 | 190.48 |
| 2025-10-03 | 187.86 |
| 2025-10-02 | 190.22 |
| 2025-09-30 | 186.55 |
| 2025-09-29 | 184.98 |
| 2025-09-26 | 179.48 |
| 2025-09-25 | 180.53 |
| 2025-09-24 | 181.57 |
| 2025-09-23 | 184.45 |
| 2025-09-22 | 180.79 |
| 2025-09-19 | 179.74 |
| 2025-09-18 | 180.79 |
| 2025-09-17 | 179.22 |
| 2025-09-16 | 180.79 |
| 2025-09-15 | 178.95 |
| 2025-09-12 | 178.43 |
| 2025-09-11 | 175.29 |
| 2025-09-10 | 173.45 |
| 2025-09-09 | 168.21 |
| 2025-09-08 | 166.38 |
| 2025-09-05 | 167.43 |
| 2025-09-04 | 160.88 |
| 2025-09-03 | 159.70 |
| 2025-09-02 | 161.27 |
| 2025-09-01 | 161.93 |
| 2025-08-29 | 161.27 |
| 2025-08-28 | 163.50 |
| 2025-08-27 | 162.19 |
| 2025-08-26 | 162.45 |
| 2025-08-25 | 165.86 |
| 2025-08-22 | 165.33 |
| 2025-08-21 | 164.29 |
| 2025-08-20 | 160.62 |
| 2025-08-19 | 159.44 |
| 2025-08-18 | 157.87 |
| 2025-08-15 | 162.71 |
| 2025-08-14 | 162.98 |
| 2025-08-13 | 163.82 |
| 2025-08-12 | 160.44 |
| 2025-08-11 | 159.79 |
| 2025-08-08 | 155.24 |
| 2025-08-07 | 156.93 |
| 2025-08-06 | 152.12 |
| 2025-08-05 | 150.30 |
| 2025-08-04 | 150.56 |
| 2025-08-01 | 147.58 |
| 2025-07-31 | 149.91 |
| 2025-07-30 | 151.99 |
| 2025-07-29 | 162.00 |
| 2025-07-28 | 162.78 |
| 2025-07-25 | 162.52 |
| 2025-07-24 | 165.64 |
| 2025-07-23 | 159.92 |
| 2025-07-22 | 159.14 |
| 2025-07-21 | 155.89 |
| 2025-07-18 | 155.11 |
| 2025-07-17 | 153.81 |
| 2025-07-16 | 152.64 |
| 2025-07-15 | 153.81 |
| 2025-07-14 | 151.08 |
| 2025-07-11 | 152.25 |
| 2025-07-10 | 152.25 |
| 2025-07-09 | 151.34 |
| 2025-07-08 | 150.17 |
| 2025-07-07 | 147.58 |
| 2025-07-04 | 146.41 |
| 2025-07-03 | 146.54 |
| 2025-07-02 | 147.58 |
| 2025-06-30 | 146.80 |
| 2025-06-27 | 146.93 |
| 2025-06-26 | 147.97 |
| 2025-06-25 | 148.49 |
| 2025-06-24 | 144.59 |
| 2025-06-23 | 138.61 |
| 2025-06-20 | 139.78 |
| 2025-06-19 | 137.05 |
| 2025-06-18 | 138.61 |
| 2025-06-17 | 139.39 |
| 2025-06-16 | 141.08 |
| 2025-06-13 | 139.78 |
| 2025-06-12 | 140.56 |
| 2025-06-11 | 142.51 |
| 2025-06-10 | 143.94 |
| 2025-06-09 | 143.81 |
| 2025-06-06 | 142.38 |
| 2025-06-05 | 141.86 |
| 2025-06-04 | 142.12 |
| 2025-06-03 | 139.52 |
| 2025-06-02 | 140.43 |
| 2025-05-30 | 140.30 |
| 2025-05-29 | 139.78 |
| 2025-05-28 | 139.00 |
| 2025-05-27 | 140.17 |
| 2025-05-26 | 141.08 |
| 2025-05-23 | 142.12 |
| 2025-05-22 | 140.69 |
| 2025-05-21 | 140.56 |
| 2025-05-20 | 141.21 |
| 2025-05-19 | 137.83 |
| 2025-05-16 | 136.79 |
| 2025-05-15 | 135.49 |
| 2025-05-14 | 136.01 |
| 2025-05-13 | 133.02 |
| 2025-05-12 | 133.93 |
| 2025-05-09 | 127.43 |
| 2025-05-08 | 124.44 |
| 2025-05-07 | 126.30 |
| 2025-05-06 | 124.50 |
| 2025-05-02 | 122.05 |
| 2025-04-30 | 124.37 |
| 2025-04-29 | 127.59 |
| 2025-04-28 | 120.89 |
| 2025-04-25 | 119.86 |
| 2025-04-24 | 119.99 |
| 2025-04-23 | 121.28 |
| 2025-04-22 | 112.14 |
| 2025-04-17 | 108.14 |
| 2025-04-16 | 104.92 |
| 2025-04-15 | 102.99 |
| 2025-04-14 | 102.22 |
| 2025-04-11 | 94.49 |
| 2025-04-10 | 95.00 |
| 2025-04-09 | 84.70 |
| 2025-04-08 | 87.28 |
| 2025-04-07 | 89.08 |
| 2025-04-03 | 121.80 |
| 2025-04-02 | 126.69 |
| 2025-04-01 | 128.62 |
| 2025-03-31 | 127.08 |
| 2025-03-28 | 130.43 |
| 2025-03-27 | 130.30 |
| 2025-03-26 | 130.55 |
| 2025-03-25 | 127.21 |
| 2025-03-24 | 129.78 |
| 2025-03-21 | 128.24 |
| 2025-03-20 | 131.33 |
| 2025-03-19 | 131.20 |
| 2025-03-18 | 129.39 |
| 2025-03-17 | 125.79 |
| 2025-03-14 | 120.12 |
| 2025-03-13 | 120.64 |
| 2025-03-12 | 119.09 |
| 2025-03-11 | 119.48 |
| 2025-03-10 | 126.82 |
| 2025-03-07 | 126.56 |
| 2025-03-06 | 131.84 |
| 2025-03-05 | 129.55 |
| 2025-03-04 | 129.92 |
| 2025-03-03 | 127.92 |
| 2025-02-28 | 122.93 |
| 2025-02-27 | 123.30 |
| 2025-02-26 | 121.68 |
| 2025-02-25 | 117.56 |
| 2025-02-24 | 114.31 |
| 2025-02-21 | 116.56 |
| 2025-02-20 | 117.68 |
| 2025-02-19 | 120.80 |
| 2025-02-18 | 117.81 |
| 2025-02-17 | 113.56 |
| 2025-02-14 | 111.06 |
| 2025-02-13 | 111.94 |
| 2025-02-12 | 110.94 |
| 2025-02-11 | 109.31 |
| 2025-02-10 | 106.32 |
| 2025-02-07 | 104.32 |
| 2025-02-06 | 101.45 |
| 2025-02-05 | 100.32 |
| 2025-02-04 | 99.95 |
| 2025-02-03 | 99.57 |
| 2025-01-28 | 99.70 |
| 2025-01-27 | 98.45 |
| 2025-01-24 | 99.57 |
| 2025-01-23 | 96.45 |
| 2025-01-22 | 97.95 |
| 2025-01-21 | 96.95 |
| 2025-01-20 | 95.70 |
| 2025-01-17 | 93.83 |
| 2025-01-16 | 93.20 |
| 2025-01-15 | 89.83 |
| 2025-01-14 | 89.71 |
| 2025-01-13 | 88.08 |
| 2025-01-10 | 91.08 |
| 2025-01-09 | 88.83 |
| 2025-01-08 | 89.71 |
| 2025-01-07 | 88.08 |
| 2025-01-06 | 88.71 |
| 2025-01-03 | 87.33 |
| 2025-01-02 | 89.08 |
| 2024-12-31 | 89.33 |
| 2024-12-30 | 89.08 |
| 2024-12-27 | 87.96 |
| 2024-12-24 | 87.08 |
| 2024-12-23 | 87.21 |
| 2024-12-20 | 85.09 |
| 2024-12-19 | 85.71 |
| 2024-12-18 | 87.33 |
| 2024-12-17 | 87.83 |
| 2024-12-16 | 87.33 |
| 2024-12-13 | 86.33 |
| 2024-12-12 | 87.08 |
| 2024-12-11 | 85.84 |
| 2024-12-10 | 85.34 |
| 2024-12-09 | 85.59 |
| 2024-12-06 | 86.21 |
| 2024-12-05 | 84.21 |
| 2024-12-04 | 83.84 |
| 2024-12-03 | 83.59 |
| 2024-12-02 | 81.21 |
| 2024-11-29 | 81.09 |
| 2024-11-28 | 80.09 |
| 2024-11-27 | 79.84 |
| 2024-11-26 | 78.72 |
| 2024-11-25 | 77.59 |
| 2024-11-22 | 77.97 |
| 2024-11-21 | 78.09 |
| 2024-11-20 | 78.72 |
| 2024-11-19 | 78.97 |
| 2024-11-18 | 76.22 |
| 2024-11-15 | 74.10 |
| 2024-11-14 | 72.72 |
| 2024-11-13 | 73.47 |
| 2024-11-12 | 73.47 |
| 2024-11-11 | 75.84 |
| 2024-11-08 | 78.34 |
| 2024-11-07 | 80.71 |
| 2024-11-06 | 78.77 |
| 2024-11-05 | 78.90 |
| 2024-11-04 | 77.78 |
| 2024-11-01 | 76.92 |
| 2024-10-31 | 78.16 |
| 2024-10-30 | 77.54 |
| 2024-10-29 | 76.92 |
| 2024-10-28 | 70.62 |
| 2024-10-25 | 70.12 |
| 2024-10-24 | 69.88 |
| 2024-10-23 | 70.00 |
| 2024-10-22 | 68.64 |
| 2024-10-21 | 69.26 |
| 2024-10-18 | 69.75 |
| 2024-10-17 | 67.90 |
| 2024-10-16 | 67.28 |
| 2024-10-15 | 67.04 |
| 2024-10-14 | 68.52 |
| 2024-10-10 | 68.40 |
| 2024-10-09 | 67.53 |
| 2024-10-08 | 69.14 |
| 2024-10-07 | 73.83 |
| 2024-10-04 | 72.97 |
| 2024-10-03 | 71.48 |
| 2024-10-02 | 72.60 |
| 2024-09-30 | 74.08 |
| 2024-09-27 | 74.45 |
| 2024-09-26 | 72.97 |
| 2024-09-25 | 72.72 |
| 2024-09-24 | 73.21 |
| 2024-09-23 | 70.37 |
| 2024-09-20 | 70.37 |
| 2024-09-19 | 69.38 |
| 2024-09-17 | 68.40 |
| 2024-09-16 | 66.17 |
| 2024-09-13 | 66.30 |
| 2024-09-12 | 65.43 |
| 2024-09-11 | 64.44 |
| 2024-09-10 | 66.79 |
| 2024-09-09 | 65.68 |
| 2024-09-05 | 66.79 |
| 2024-09-04 | 65.68 |
| 2024-09-03 | 67.90 |
| 2024-09-02 | 68.89 |
| 2024-08-30 | 69.51 |
| 2024-08-29 | 68.64 |
| 2024-08-28 | 68.27 |
| 2024-08-27 | 68.02 |
| 2024-08-26 | 66.42 |
| 2024-08-23 | 65.18 |
| 2024-08-22 | 65.06 |
| 2024-08-21 | 63.58 |
| 2024-08-20 | 64.81 |
| 2024-08-19 | 63.70 |
| 2024-08-16 | 63.08 |
| 2024-08-15 | 59.62 |
| 2024-08-14 | 58.32 |
| 2024-08-13 | 57.34 |
| 2024-08-12 | 57.10 |
| 2024-08-09 | 56.12 |
| 2024-08-08 | 53.43 |
| 2024-08-07 | 53.92 |
| 2024-08-06 | 53.31 |
| 2024-08-05 | 51.48 |
| 2024-08-02 | 60.51 |
| 2024-08-01 | 66.62 |
| 2024-07-31 | 70.77 |
| 2024-07-30 | 63.20 |
| 2024-07-29 | 64.30 |
| 2024-07-26 | 61.73 |
| 2024-07-25 | 61.12 |
| 2024-07-24 | 62.71 |
| 2024-07-23 | 63.08 |
| 2024-07-22 | 63.81 |
| 2024-07-19 | 61.98 |
| 2024-07-18 | 65.52 |
| 2024-07-17 | 64.05 |
| 2024-07-16 | 63.81 |
| 2024-07-15 | 64.79 |
| 2024-07-12 | 65.76 |
| 2024-07-11 | 64.18 |
| 2024-07-10 | 62.34 |
| 2024-07-09 | 62.95 |
| 2024-07-08 | 63.81 |
| 2024-07-05 | 65.52 |
| 2024-07-04 | 68.08 |
| 2024-07-03 | 66.37 |
| 2024-07-02 | 66.62 |
| 2024-06-28 | 66.74 |
| 2024-06-27 | 66.74 |
| 2024-06-26 | 66.74 |
| 2024-06-25 | 66.98 |
| 2024-06-24 | 65.64 |
| 2024-06-21 | 66.37 |
| 2024-06-20 | 67.23 |
| 2024-06-19 | 67.35 |
| 2024-06-18 | 65.88 |
| 2024-06-17 | 65.03 |
| 2024-06-14 | 63.93 |
| 2024-06-13 | 65.76 |
| 2024-06-12 | 66.37 |
| 2024-06-11 | 67.23 |
| 2024-06-07 | 67.84 |
| 2024-06-06 | 67.23 |
| 2024-06-05 | 66.25 |
| 2024-06-04 | 67.23 |
| 2024-06-03 | 68.81 |
| 2024-05-31 | 67.59 |
| 2024-05-30 | 66.37 |
| 2024-05-29 | 67.23 |
| 2024-05-28 | 68.20 |
| 2024-05-27 | 68.20 |
| 2024-05-24 | 67.23 |
| 2024-05-23 | 68.45 |
| 2024-05-22 | 69.67 |
| 2024-05-21 | 67.47 |
| 2024-05-20 | 68.08 |
| 2024-05-17 | 67.35 |
| 2024-05-16 | 71.13 |
| 2024-05-14 | 68.33 |
| 2024-05-13 | 66.25 |
| 2024-05-10 | 66.01 |
| 2024-05-09 | 65.27 |
| 2024-05-08 | 65.83 |
| 2024-05-07 | 64.30 |
| 2024-05-06 | 63.12 |
| 2024-05-03 | 63.48 |
| 2024-05-02 | 63.24 |
| 2024-04-30 | 57.94 |
| 2024-04-29 | 54.52 |
| 2024-04-26 | 53.11 |
| 2024-04-25 | 52.63 |
| 2024-04-24 | 52.52 |
| 2024-04-23 | 51.46 |
| 2024-04-22 | 49.45 |
| 2024-04-19 | 45.80 |
| 2024-04-18 | 47.68 |
| 2024-04-17 | 46.51 |
| 2024-04-16 | 47.09 |
| 2024-04-15 | 50.51 |
| 2024-04-12 | 50.39 |
| 2024-04-11 | 52.87 |
| 2024-04-10 | 52.75 |
| 2024-04-09 | 50.63 |
| 2024-04-08 | 48.98 |
| 2024-04-05 | 47.92 |
| 2024-04-03 | 44.74 |
| 2024-04-02 | 45.92 |
| 2024-03-28 | 44.15 |
| 2024-03-27 | 44.03 |
| 2024-03-26 | 45.56 |
| 2024-03-25 | 44.27 |
| 2024-03-22 | 43.68 |
| 2024-03-21 | 43.56 |
| 2024-03-20 | 40.49 |
| 2024-03-19 | 40.26 |
| 2024-03-18 | 40.49 |
| 2024-03-15 | 38.02 |
| 2024-03-14 | 39.20 |
| 2024-03-13 | 39.79 |
| 2024-03-12 | 38.49 |
| 2024-03-11 | 37.55 |
| 2024-03-08 | 38.61 |
| 2024-03-07 | 37.90 |
| 2024-03-06 | 36.90 |
| 2024-03-05 | 35.88 |
| 2024-03-04 | 37.24 |
| 2024-03-01 | 38.48 |
| 2024-02-29 | 36.33 |
| 2024-02-28 | 35.20 |
| 2024-02-27 | 34.97 |
| 2024-02-26 | 35.09 |
| 2024-02-23 | 34.07 |
| 2024-02-22 | 34.86 |
| 2024-02-21 | 36.33 |
| 2024-02-20 | 41.76 |
| 2024-02-19 | 41.20 |
| 2024-02-16 | 40.18 |
| 2024-02-15 | 38.82 |
| 2024-02-14 | 37.57 |
| 2024-02-09 | 38.82 |
| 2024-02-08 | 39.50 |
| 2024-02-07 | 40.63 |
| 2024-02-06 | 39.61 |
| 2024-02-05 | 38.14 |
| 2024-02-02 | 38.82 |
| 2024-02-01 | 37.80 |
| 2024-01-31 | 38.59 |
| 2024-01-30 | 38.82 |
| 2024-01-29 | 38.82 |
| 2024-01-26 | 37.35 |
| 2024-01-25 | 36.67 |
| 2024-01-24 | 35.65 |
| 2024-01-23 | 33.95 |
| 2024-01-22 | 32.37 |
| 2024-01-19 | 32.71 |
| 2024-01-18 | 32.48 |
| 2024-01-17 | 31.13 |
| 2024-01-16 | 33.73 |
| 2024-01-15 | 37.91 |
| 2024-01-12 | 39.16 |
| 2024-01-11 | 42.55 |
| 2024-01-10 | 42.33 |
| 2024-01-09 | 43.57 |
| 2024-01-08 | 41.76 |
| 2024-01-05 | 41.08 |
| 2024-01-04 | 40.74 |
| 2024-01-03 | 41.87 |
| 2024-01-02 | 42.44 |
| 2023-12-29 | 42.55 |
| 2023-12-28 | 42.89 |
| 2023-12-27 | 41.53 |
| 2023-12-22 | 39.84 |
| 2023-12-21 | 38.59 |
| 2023-12-20 | 38.48 |
| 2023-12-19 | 36.44 |
| 2023-12-18 | 36.56 |
| 2023-12-15 | 38.82 |
| 2023-12-14 | 38.03 |
| 2023-12-13 | 37.01 |
| 2023-12-12 | 37.24 |
| 2023-12-11 | 36.44 |
| 2023-12-08 | 35.76 |
| 2023-12-07 | 35.43 |
| 2023-12-06 | 34.75 |
| 2023-12-05 | 33.95 |
| 2023-12-04 | 35.09 |
| 2023-12-01 | 33.95 |
| 2023-11-30 | 33.95 |
| 2023-11-29 | 34.63 |
| 2023-11-28 | 34.97 |
| 2023-11-27 | 35.43 |
| 2023-11-24 | 34.52 |
| 2023-11-23 | 35.54 |
| 2023-11-22 | 35.20 |
| 2023-11-21 | 35.65 |
| 2023-11-20 | 36.22 |
| 2023-11-17 | 33.62 |
| 2023-11-16 | 34.41 |
| 2023-11-15 | 35.54 |
| 2023-11-14 | 32.03 |
| 2023-11-13 | 30.67 |
| 2023-11-10 | 29.66 |
| 2023-11-09 | 30.11 |
| 2023-11-08 | 30.15 |
| 2023-11-07 | 30.93 |
| 2023-11-06 | 30.71 |
| 2023-11-03 | 29.93 |
| 2023-11-02 | 27.25 |
| 2023-11-01 | 27.03 |
| 2023-10-31 | 25.35 |
| 2023-10-30 | 27.70 |
| 2023-10-27 | 29.59 |
| 2023-10-26 | 27.47 |
| 2023-10-25 | 30.49 |
| 2023-10-24 | 30.82 |
| 2023-10-20 | 33.50 |
| 2023-10-19 | 35.62 |
| 2023-10-18 | 38.97 |
| 2023-10-17 | 38.08 |
| 2023-10-16 | 37.97 |
| 2023-10-13 | 39.53 |
| 2023-10-12 | 41.09 |
| 2023-10-11 | 40.20 |
| 2023-10-10 | 38.86 |
| 2023-10-09 | 38.41 |
| 2023-10-06 | 38.52 |
| 2023-10-05 | 36.07 |
| 2023-10-04 | 35.85 |
| 2023-10-03 | 35.96 |
| 2023-09-29 | 37.74 |
| 2023-09-28 | 35.29 |
| 2023-09-27 | 35.85 |
| 2023-09-26 | 34.84 |
| 2023-09-25 | 36.29 |
| 2023-09-22 | 37.07 |
| 2023-09-21 | 35.73 |
| 2023-09-20 | 36.40 |
| 2023-09-19 | 35.51 |
| 2023-09-18 | 35.62 |
| 2023-09-15 | 35.85 |
| 2023-09-14 | 33.39 |
| 2023-09-13 | 31.72 |
| 2023-09-12 | 29.37 |
| 2023-09-11 | 28.70 |
| 2023-09-07 | 27.92 |
| 2023-09-06 | 28.92 |
| 2023-09-05 | 28.70 |
| 2023-09-04 | 31.16 |
| 2023-08-31 | 31.38 |
| 2023-08-30 | 32.50 |
| 2023-08-29 | 30.60 |
| 2023-08-28 | 31.16 |
| 2023-08-25 | 30.38 |
| 2023-08-24 | 31.38 |
| 2023-08-23 | 30.38 |
| 2023-08-22 | 30.71 |
| 2023-08-21 | 30.60 |
| 2023-08-18 | 30.93 |
| 2023-08-17 | 32.38 |
| 2023-08-16 | 33.84 |
| 2023-08-15 | 36.63 |
| 2023-08-14 | 39.19 |
| 2023-08-11 | 39.75 |
| 2023-08-10 | 39.75 |
| 2023-08-09 | 40.79 |
| 2023-08-08 | 41.12 |
| 2023-08-07 | 41.01 |
| 2023-08-04 | 40.79 |
| 2023-08-03 | 38.70 |
| 2023-08-02 | 41.57 |
| 2023-08-01 | 46.20 |
| 2023-07-31 | 43.77 |
| 2023-07-28 | 42.89 |
| 2023-07-27 | 43.22 |
| 2023-07-26 | 42.56 |
| 2023-07-25 | 42.23 |
| 2023-07-24 | 40.46 |
| 2023-07-21 | 41.79 |
| 2023-07-20 | 40.68 |
| 2023-07-19 | 39.47 |
| 2023-07-18 | 38.81 |
| 2023-07-14 | 38.48 |
| 2023-07-13 | 37.05 |
| 2023-07-12 | 35.39 |
| 2023-07-11 | 33.96 |
| 2023-07-10 | 34.40 |
| 2023-07-07 | 33.74 |
| 2023-07-06 | 34.51 |
| 2023-07-05 | 35.94 |
| 2023-07-04 | 37.27 |
| 2023-07-03 | 36.60 |
| 2023-06-30 | 34.51 |
| 2023-06-29 | 34.18 |
| 2023-06-28 | 34.18 |
| 2023-06-27 | 33.41 |
| 2023-06-26 | 31.42 |
| 2023-06-23 | 31.75 |
| 2023-06-21 | 35.17 |
| 2023-06-20 | 35.61 |
| 2023-06-19 | 35.39 |
| 2023-06-16 | 34.51 |
| 2023-06-15 | 32.41 |
| 2023-06-14 | 32.41 |
| 2023-06-13 | 32.08 |
| 2023-06-12 | 32.30 |
| 2023-06-09 | 32.30 |
| 2023-06-08 | 32.19 |
| 2023-06-07 | 31.53 |
| 2023-06-06 | 30.21 |
| 2023-06-05 | 30.43 |
| 2023-06-02 | 28.34 |
| 2023-06-01 | 26.46 |
| 2023-05-31 | 27.23 |
| 2023-05-30 | 29.77 |
| 2023-05-29 | 29.55 |
| 2023-05-25 | 28.67 |
| 2023-05-24 | 30.65 |
| 2023-05-23 | 31.42 |
| 2023-05-22 | 31.75 |
| 2023-05-19 | 31.09 |
| 2023-05-18 | 31.09 |
| 2023-05-17 | 29.33 |
| 2023-05-16 | 31.64 |
| 2023-05-15 | 30.65 |
| 2023-05-12 | 29.55 |
| 2023-05-11 | 29.99 |
| 2023-05-10 | 29.14 |
| 2023-05-09 | 29.04 |
| 2023-05-08 | 29.47 |
| 2023-05-05 | 27.19 |
| 2023-05-04 | 27.62 |
| 2023-05-03 | 28.06 |
| 2023-05-02 | 27.62 |
| 2023-04-28 | 22.18 |
| 2023-04-27 | 22.40 |
| 2023-04-26 | 20.22 |
| 2023-04-25 | 20.77 |
| 2023-04-24 | 21.75 |
| 2023-04-21 | 21.75 |
| 2023-04-20 | 22.62 |
| 2023-04-19 | 21.53 |
| 2023-04-18 | 22.62 |
| 2023-04-17 | 23.81 |
| 2023-04-14 | 20.98 |
| 2023-04-13 | 20.22 |
| 2023-04-12 | 19.13 |
| 2023-04-11 | 19.24 |
| 2023-04-06 | 17.94 |
| 2023-04-04 | 18.92 |
| 2023-04-03 | 17.94 |
| 2023-03-31 | 15.76 |
| 2023-03-30 | 17.07 |
| 2023-03-29 | 15.22 |
| 2023-03-28 | 14.57 |
| 2023-03-27 | 12.39 |
| 2023-03-24 | 13.48 |
| 2023-03-23 | 16.85 |
| 2023-03-22 | 16.41 |
| 2023-03-21 | 12.93 |
| 2023-03-20 | 9.78 |
| 2023-03-17 | 17.07 |
| 2023-03-16 | 17.29 |
| 2023-03-15 | 20.11 |
| 2023-03-14 | 16.74 |
| 2023-03-13 | 22.51 |
| 2023-03-10 | 22.73 |
| 2023-03-09 | 27.40 |
| 2023-03-08 | 26.10 |
| 2023-03-07 | 27.08 |
| 2023-03-06 | 26.53 |
| 2023-03-03 | 26.21 |
| 2023-03-02 | 26.75 |
| 2023-03-01 | 27.18 |
| 2023-02-28 | 25.17 |
| 2023-02-27 | 24.64 |
| 2023-02-24 | 25.70 |
| 2023-02-23 | 25.28 |
| 2023-02-22 | 28.02 |
| 2023-02-21 | 21.58 |
| 2023-02-20 | 24.01 |
| 2023-02-17 | 22.85 |
| 2023-02-16 | 22.64 |
| 2023-02-15 | 21.48 |
| 2023-02-14 | 22.85 |
| 2023-02-13 | 21.90 |
| 2023-02-10 | 22.43 |
| 2023-02-09 | 22.43 |
| 2023-02-08 | 22.00 |
| 2023-02-07 | 19.47 |
| 2023-02-06 | 19.47 |
| 2023-02-03 | 17.99 |
| 2023-02-02 | 21.69 |
| 2023-02-01 | 20.42 |
| 2023-01-31 | 22.32 |
| 2023-01-30 | 22.11 |
| 2023-01-27 | 22.32 |
| 2023-01-26 | 22.22 |
| 2023-01-20 | 20.11 |
| 2023-01-19 | 19.58 |
| 2023-01-18 | 19.89 |
| 2023-01-17 | 19.58 |
| 2023-01-16 | 19.58 |
| 2023-01-13 | 17.15 |
| 2023-01-12 | 14.19 |
| 2023-01-11 | 13.24 |
| 2023-01-10 | 12.51 |
| 2023-01-09 | 12.51 |
| 2023-01-06 | 10.18 |
| 2023-01-05 | 8.18 |
| 2023-01-04 | 5.54 |
| 2023-01-03 | 2.80 |
| 2022-12-30 | 2.48 |
| 2022-12-29 | 2.16 |
| 2022-12-28 | 2.37 |
| 2022-12-23 | 1.11 |
| 2022-12-22 | 1.74 |
| 2022-12-21 | 0.26 |
| 2022-12-20 | -1.32 |
| 2022-12-19 | -0.90 |
| 2022-12-16 | -0.79 |
| 2022-12-15 | -0.37 |
| 2022-12-14 | 1.42 |
| 2022-12-13 | 0.69 |
| 2022-12-12 | 0.47 |
| 2022-12-09 | -0.37 |
| 2022-12-08 | -0.69 |
| 2022-12-07 | -1.53 |
| 2022-12-06 | -0.05 |
| 2022-12-05 | -0.37 |
| 2022-12-02 | -1.00 |
| 2022-12-01 | -0.16 |
| 2022-11-30 | -0.26 |
| 2022-11-29 | -2.38 |
| 2022-11-28 | -3.75 |
| 2022-11-25 | -2.90 |
| 2022-11-24 | -2.90 |
| 2022-11-23 | -4.59 |
| 2022-11-22 | -5.54 |
| 2022-11-21 | -6.39 |
| 2022-11-18 | -6.81 |
| 2022-11-17 | -6.39 |
| 2022-11-16 | -6.39 |
| 2022-11-15 | -5.65 |
| 2022-11-14 | -7.86 |
| 2022-11-11 | -8.39 |
| 2022-11-10 | -10.29 |
| 2022-11-09 | -9.24 |
| 2022-11-08 | -9.24 |
| 2022-11-07 | -9.24 |
| 2022-11-04 | -12.51 |
| 2022-11-03 | -14.93 |
| 2022-11-02 | -12.61 |
| 2022-11-01 | -13.35 |
| 2022-10-31 | -15.04 |
| 2022-10-28 | -15.46 |
| 2022-10-27 | -14.09 |
| 2022-10-26 | -15.04 |
| 2022-10-25 | -15.67 |
| 2022-10-24 | -11.13 |
| 2022-10-21 | -12.30 |
| 2022-10-20 | -11.77 |
| 2022-10-19 | -12.08 |
| 2022-10-18 | -10.92 |
| 2022-10-17 | -13.14 |
| 2022-10-14 | -14.41 |
| 2022-10-13 | -18.21 |
| 2022-10-12 | -18.31 |
| 2022-10-11 | -16.20 |
| 2022-10-10 | -14.83 |
| 2022-10-07 | -12.93 |
| 2022-10-06 | -10.82 |
| 2022-10-05 | -9.97 |
| 2022-10-03 | -14.83 |
| 2022-09-30 | -12.93 |
| 2022-09-29 | -14.72 |
| 2022-09-28 | -15.57 |
| 2022-09-27 | -10.40 |
| 2022-09-26 | -10.82 |
| 2022-09-23 | -3.54 |
| 2022-09-22 | -3.54 |
| 2022-09-21 | 0.05 |
| 2022-09-20 | 2.06 |
| 2022-09-19 | 0.69 |
| 2022-09-16 | 0.47 |
| 2022-09-15 | 0.05 |
| 2022-09-14 | 0.47 |
| 2022-09-13 | 3.11 |
| 2022-09-09 | 1.42 |
| 2022-09-08 | 0.47 |
| 2022-09-07 | 0.90 |
| 2022-09-06 | 3.01 |
| 2022-09-05 | 0.90 |
| 2022-09-02 | 1.53 |
| 2022-09-01 | 1.85 |
| 2022-08-31 | 2.59 |
| 2022-08-30 | 3.75 |
| 2022-08-29 | 2.90 |
| 2022-08-26 | 3.64 |
| 2022-08-25 | 3.54 |
| 2022-08-24 | 2.48 |
| 2022-08-23 | 3.54 |
| 2022-08-22 | 4.06 |
| 2022-08-19 | 6.28 |
| 2022-08-18 | 6.49 |
| 2022-08-17 | 8.17 |
| 2022-08-16 | 7.96 |
| 2022-08-15 | 8.69 |
| 2022-08-12 | 9.52 |
| 2022-08-11 | 9.31 |
| 2022-08-10 | 8.17 |
| 2022-08-09 | 8.48 |
| 2022-08-08 | 7.85 |
| 2022-08-05 | 6.40 |
| 2022-08-04 | 7.44 |
| 2022-08-03 | 6.19 |
| 2022-08-02 | 6.19 |
| 2022-08-01 | 7.96 |
| 2022-07-29 | 2.86 |
| 2022-07-28 | 3.27 |
| 2022-07-27 | 3.90 |
| 2022-07-26 | 4.31 |
| 2022-07-25 | 1.71 |
| 2022-07-22 | 1.19 |
| 2022-07-21 | 0.36 |
| 2022-07-20 | 2.54 |
| 2022-07-19 | 1.61 |
| 2022-07-18 | 2.34 |
| 2022-07-15 | -0.68 |
| 2022-07-14 | 2.02 |
| 2022-07-13 | 2.23 |
| 2022-07-12 | 2.13 |
| 2022-07-11 | 2.02 |
| 2022-07-08 | 3.69 |
| 2022-07-07 | 3.38 |
| 2022-07-06 | 2.23 |
| 2022-07-05 | 5.98 |
| 2022-07-04 | 6.71 |
| 2022-06-30 | 7.54 |
| 2022-06-29 | 8.06 |
| 2022-06-28 | 8.37 |
| 2022-06-27 | 7.85 |
| 2022-06-24 | 5.77 |
| 2022-06-23 | 5.46 |
| 2022-06-22 | 5.46 |
| 2022-06-21 | 7.02 |
| 2022-06-20 | 3.17 |
| 2022-06-17 | 3.38 |
| 2022-06-16 | 3.69 |
| 2022-06-15 | 3.90 |
| 2022-06-14 | 3.17 |
| 2022-06-13 | 1.40 |
| 2022-06-10 | 4.00 |
| 2022-06-09 | 5.35 |
| 2022-06-08 | 6.71 |
| 2022-06-07 | 7.75 |
| 2022-06-06 | 9.62 |
| 2022-06-02 | 8.89 |
| 2022-06-01 | 9.31 |
| 2022-05-31 | 8.48 |
| 2022-05-30 | 9.10 |
| 2022-05-27 | 8.17 |
| 2022-05-26 | 6.60 |
| 2022-05-25 | 6.08 |
| 2022-05-24 | 2.86 |
| 2022-05-23 | 0.88 |
| 2022-05-20 | 0.88 |
| 2022-05-19 | -1.00 |
| 2022-05-18 | 0.67 |
| 2022-05-17 | 1.19 |
| 2022-05-16 | -0.27 |
| 2022-05-13 | -0.58 |
| 2022-05-12 | -2.66 |
| 2022-05-11 | 0.77 |
| 2022-05-10 | 0.88 |
| 2022-05-06 | 2.02 |
| 2022-05-05 | 5.04 |
| 2022-05-04 | 5.67 |
| 2022-05-03 | 3.69 |
| 2022-04-29 | 1.09 |
| 2022-04-28 | 1.71 |
| 2022-04-27 | 0.15 |
| 2022-04-26 | 3.06 |
| 2022-04-25 | 7.54 |
| 2022-04-22 | 12.75 |
| 2022-04-21 | 14.52 |
| 2022-04-20 | 12.33 |
| 2022-04-19 | 11.29 |
| 2022-04-14 | 10.87 |
| 2022-04-13 | 10.98 |
| 2022-04-12 | 11.08 |
| 2022-04-11 | 12.54 |
| 2022-04-08 | 12.33 |
| 2022-04-07 | 11.29 |
| 2022-04-06 | 11.81 |
| 2022-04-04 | 12.54 |
| 2022-04-01 | 13.16 |
| 2022-03-31 | 12.85 |
| 2022-03-30 | 12.33 |
| 2022-03-29 | 11.39 |
| 2022-03-28 | 11.91 |
| 2022-03-25 | 9.94 |
| 2022-03-24 | 9.73 |
| 2022-03-23 | 10.66 |
| 2022-03-22 | 9.00 |
| 2022-03-21 | 6.92 |
| 2022-03-18 | 7.02 |
| 2022-03-17 | 6.60 |
| 2022-03-16 | 2.44 |
| 2022-03-15 | 2.44 |
| 2022-03-14 | 3.27 |
| 2022-03-11 | 1.71 |
| 2022-03-10 | 2.34 |
| 2022-03-09 | -3.33 |
| 2022-03-08 | -5.79 |
| 2022-03-07 | -6.08 |
| 2022-03-04 | 1.08 |
| 2022-03-03 | 4.61 |
| 2022-03-02 | 0.49 |
| 2022-03-01 | 5.99 |
| 2022-02-28 | 6.18 |
| 2022-02-25 | 7.46 |
| 2022-02-24 | 10.21 |
| 2022-02-23 | 14.04 |
| 2022-02-22 | 10.80 |
| 2022-02-21 | 14.92 |
| 2022-02-18 | 13.84 |
| 2022-02-17 | 13.84 |
| 2022-02-16 | 14.82 |
| 2022-02-15 | 13.84 |
| 2022-02-14 | 15.80 |
| 2022-02-11 | 15.80 |
| 2022-02-10 | 15.31 |
| 2022-02-09 | 16.39 |
| 2022-02-08 | 15.41 |
| 2022-02-07 | 13.64 |
| 2022-02-04 | 13.64 |
| 2022-01-31 | 8.25 |
| 2022-01-28 | 9.13 |
| 2022-01-27 | 7.26 |
| 2022-01-26 | 5.79 |
| 2022-01-25 | 2.75 |
| 2022-01-24 | 4.61 |
| 2022-01-21 | 4.52 |
| 2022-01-20 | 6.77 |
| 2022-01-19 | 7.36 |
| 2022-01-18 | 7.07 |
| 2022-01-17 | 7.95 |
| 2022-01-14 | 7.07 |
| 2022-01-13 | 5.30 |
| 2022-01-12 | 3.53 |
| 2022-01-11 | 1.96 |
| 2022-01-10 | 1.47 |
| 2022-01-07 | -1.67 |
| 2022-01-06 | -3.83 |
| 2022-01-05 | -3.53 |
| 2022-01-04 | -6.18 |
| 2022-01-03 | -8.05 |
| 2021-12-31 | -7.95 |
| 2021-12-30 | -7.95 |
| 2021-12-29 | -8.05 |
| 2021-12-28 | -8.54 |
| 2021-12-24 | -8.83 |
| 2021-12-23 | -9.32 |
| 2021-12-22 | -10.30 |
| 2021-12-21 | -10.79 |
| 2021-12-20 | -10.70 |
| 2021-12-17 | -8.93 |
| 2021-12-16 | -11.38 |
| 2021-12-15 | -11.77 |
| 2021-12-14 | -12.66 |
| 2021-12-13 | -11.48 |
| 2021-12-10 | -11.28 |
| 2021-12-09 | -11.09 |
| 2021-12-08 | -10.70 |
| 2021-12-07 | -10.40 |
| 2021-12-06 | -11.97 |
| 2021-12-03 | -11.97 |
| 2021-12-02 | -13.64 |
| 2021-12-01 | -14.62 |
| 2021-11-30 | -15.70 |
| 2021-11-29 | -14.13 |
| 2021-11-26 | -12.95 |
| 2021-11-25 | -9.42 |
| 2021-11-24 | -9.52 |
| 2021-11-23 | -10.70 |
| 2021-11-22 | -10.60 |
| 2021-11-19 | -9.62 |
| 2021-11-18 | -9.62 |
| 2021-11-17 | -9.71 |
| 2021-11-16 | -10.11 |
| 2021-11-15 | -11.28 |
| 2021-11-12 | -11.09 |
| 2021-11-11 | -10.79 |
| 2021-11-10 | -11.09 |
| 2021-11-09 | -10.60 |
| 2021-11-08 | -10.30 |
| 2021-11-05 | -10.79 |
| 2021-11-04 | -7.46 |
| 2021-11-03 | -8.05 |
| 2021-11-02 | -7.65 |
| 2021-11-01 | -7.85 |
| 2021-10-29 | -7.46 |
| 2021-10-28 | -7.75 |
| 2021-10-27 | -6.08 |
| 2021-10-26 | -6.77 |
| 2021-10-25 | -8.34 |
| 2021-10-22 | -8.73 |
| 2021-10-21 | -8.73 |
| 2021-10-20 | -9.03 |
| 2021-10-19 | -9.42 |
| 2021-10-18 | -9.32 |
| 2021-10-15 | -9.62 |
| 2021-10-12 | -11.77 |
| 2021-10-11 | -11.68 |
| 2021-10-08 | -13.93 |
| 2021-10-07 | -15.11 |
| 2021-10-06 | -16.68 |
| 2021-10-05 | -19.33 |
| 2021-10-04 | -20.51 |
| 2021-09-30 | -19.63 |
| 2021-09-29 | -19.04 |
| 2021-09-28 | -19.82 |
| 2021-09-27 | -20.90 |
| 2021-09-24 | -22.08 |
| 2021-09-23 | -21.98 |
| 2021-09-21 | -23.85 |
| 2021-09-20 | -23.45 |
| 2021-09-17 | -21.00 |
| 2021-09-16 | -21.49 |
| 2021-09-15 | -21.29 |
| 2021-09-14 | -21.10 |
| 2021-09-13 | -20.12 |
| 2021-09-10 | -19.72 |
| 2021-09-09 | -20.71 |
| 2021-09-08 | -20.61 |
| 2021-09-07 | -19.53 |
| 2021-09-06 | -18.74 |
| 2021-09-03 | -18.64 |
| 2021-09-02 | -18.84 |
| 2021-09-01 | -17.96 |
| 2021-08-31 | -18.64 |
| 2021-08-30 | -18.25 |
| 2021-08-27 | -17.56 |
| 2021-08-26 | -17.27 |
| 2021-08-25 | -17.56 |
| 2021-08-24 | -18.06 |
| 2021-08-23 | -16.78 |
| 2021-08-20 | -17.47 |
| 2021-08-19 | -16.88 |
| 2021-08-18 | -15.89 |
| 2021-08-17 | -15.01 |
| 2021-08-16 | -14.05 |
| 2021-08-13 | -14.34 |
| 2021-08-12 | -14.14 |
| 2021-08-11 | -14.63 |
| 2021-08-10 | -15.11 |
| 2021-08-09 | -15.11 |
| 2021-08-06 | -16.27 |
| 2021-08-05 | -16.08 |
| 2021-08-04 | -16.37 |
| 2021-08-03 | -16.86 |
| 2021-08-02 | -15.79 |
| 2021-07-30 | -16.57 |
| 2021-07-29 | -16.86 |
| 2021-07-28 | -17.15 |
| 2021-07-27 | -16.47 |
| 2021-07-26 | -17.92 |
| 2021-07-23 | -16.76 |
| 2021-07-22 | -16.08 |
| 2021-07-21 | -17.92 |
| 2021-07-20 | -18.50 |
| 2021-07-19 | -17.15 |
| 2021-07-16 | -15.21 |
| 2021-07-15 | -14.43 |
| 2021-07-14 | -14.05 |
| 2021-07-13 | -12.69 |
| 2021-07-12 | -14.92 |
| 2021-07-09 | -15.60 |
| 2021-07-08 | -14.82 |
| 2021-07-07 | -13.56 |
| 2021-07-06 | -12.30 |
| 2021-07-05 | -12.50 |
| 2021-07-02 | -13.08 |
| 2021-06-30 | -13.08 |
| 2021-06-29 | -12.30 |
| 2021-06-28 | -11.04 |
| 2021-06-25 | -10.65 |
| 2021-06-24 | -11.04 |
| 2021-06-23 | -10.75 |
| 2021-06-22 | -11.33 |
| 2021-06-21 | -11.72 |
| 2021-06-18 | -8.52 |
| 2021-06-17 | -6.39 |
| 2021-06-16 | -6.78 |
| 2021-06-15 | -8.23 |
| 2021-06-11 | -7.75 |
| 2021-06-10 | -7.65 |
| 2021-06-09 | -6.20 |
| 2021-06-08 | -5.23 |
| 2021-06-07 | -5.61 |
| 2021-06-04 | -5.91 |
| 2021-06-03 | -5.42 |
| 2021-06-02 | -4.74 |
| 2021-06-01 | -3.58 |
| 2021-05-31 | -4.45 |
| 2021-05-28 | -1.54 |
| 2021-05-27 | -5.13 |
| 2021-05-26 | -4.84 |
| 2021-05-25 | -4.65 |
| 2021-05-24 | -5.23 |
| 2021-05-21 | -5.91 |
| 2021-05-20 | -6.10 |
| 2021-05-18 | -4.65 |
| 2021-05-17 | -5.91 |
| 2021-05-14 | -5.52 |
| 2021-05-13 | -7.36 |
| 2021-05-12 | -7.07 |
| 2021-05-11 | -6.29 |
| 2021-05-10 | -4.74 |
| 2021-05-07 | -4.84 |
| 2021-05-06 | -4.74 |
| 2021-05-05 | -6.20 |
| 2021-05-04 | -6.68 |
| 2021-05-03 | -8.33 |
| 2021-04-30 | -5.32 |
| 2021-04-29 | -6.39 |
| 2021-04-28 | -8.04 |
| 2021-04-27 | -10.85 |
| 2021-04-26 | -12.59 |
| 2021-04-23 | -13.17 |
| 2021-04-22 | -13.08 |
| 2021-04-21 | -12.40 |
| 2021-04-20 | -10.65 |
| 2021-04-19 | -10.85 |
| 2021-04-16 | -12.40 |
| 2021-04-15 | -11.53 |
| 2021-04-14 | -10.56 |
| 2021-04-13 | -10.85 |
| 2021-04-12 | -11.24 |
| 2021-04-09 | -9.78 |
| 2021-04-08 | -9.20 |
| 2021-04-07 | -11.04 |
| 2021-04-01 | -12.11 |
| 2021-03-31 | -11.82 |
| 2021-03-30 | -11.91 |
| 2021-03-29 | -12.59 |
| 2021-03-26 | -13.08 |
| 2021-03-25 | -13.27 |
| 2021-03-24 | -14.05 |
| 2021-03-23 | -12.11 |
| 2021-03-22 | -10.85 |
| 2021-03-19 | -9.30 |
| 2021-03-18 | -9.30 |
| 2021-03-17 | -11.33 |
| 2021-03-16 | -11.24 |
| 2021-03-15 | -9.88 |
| 2021-03-12 | -11.33 |
| 2021-03-11 | -9.10 |
| 2021-03-10 | -9.71 |
| 2021-03-09 | -7.82 |
| 2021-03-08 | -9.71 |
| 2021-03-05 | -12.83 |
| 2021-03-04 | -11.98 |
| 2021-03-03 | -12.55 |
| 2021-03-02 | -14.82 |
| 2021-03-01 | -12.83 |
| 2021-02-26 | -10.57 |
| 2021-02-25 | -9.90 |
| 2021-02-24 | -12.83 |
| 2021-02-23 | -11.70 |
| 2021-02-22 | -12.08 |
| 2021-02-19 | -13.87 |
| 2021-02-18 | -12.27 |
| 2021-02-17 | -12.93 |
| 2021-02-16 | -13.50 |
| 2021-02-11 | -19.64 |
| 2021-02-10 | -19.45 |
| 2021-02-09 | -21.15 |
| 2021-02-08 | -21.82 |
| 2021-02-05 | -21.15 |
| 2021-02-04 | -22.48 |
| 2021-02-03 | -21.82 |
| 2021-02-02 | -22.57 |
| 2021-02-01 | -22.95 |
| 2021-01-29 | -22.57 |
| 2021-01-28 | -21.44 |
| 2021-01-27 | -19.17 |
| 2021-01-26 | -20.21 |
| 2021-01-25 | -19.07 |
| 2021-01-22 | -18.32 |
| 2021-01-21 | -16.14 |
| 2021-01-20 | -18.22 |
| 2021-01-19 | -17.18 |
| 2021-01-18 | -20.49 |
| 2021-01-15 | -18.79 |
| 2021-01-14 | -18.70 |
| 2021-01-13 | -19.17 |
| 2021-01-12 | -18.22 |
| 2021-01-11 | -18.70 |
| 2021-01-08 | -17.94 |
| 2021-01-07 | -17.94 |
| 2021-01-06 | -21.53 |
| 2021-01-05 | -24.08 |
| 2021-01-04 | -23.52 |
| 2020-12-31 | -22.95 |
| 2020-12-30 | -23.23 |
| 2020-12-29 | -23.90 |
| 2020-12-28 | -24.37 |
| 2020-12-24 | -24.18 |
| 2020-12-23 | -25.22 |
| 2020-12-22 | -25.41 |
| 2020-12-21 | -25.31 |
| 2020-12-18 | -22.19 |
| 2020-12-17 | -21.15 |
| 2020-12-16 | -21.91 |
| 2020-12-15 | -22.48 |
| 2020-12-14 | -21.82 |
| 2020-12-11 | -21.25 |
| 2020-12-10 | -20.78 |
| 2020-12-09 | -21.06 |
| 2020-12-08 | -21.82 |
| 2020-12-07 | -18.88 |
| 2020-12-04 | -17.28 |
| 2020-12-03 | -17.94 |
| 2020-12-02 | -19.64 |
| 2020-12-01 | -22.48 |
| 2020-11-30 | -21.53 |
| 2020-11-27 | -20.59 |
| 2020-11-26 | -20.59 |
| 2020-11-25 | -19.92 |
| 2020-11-24 | -24.84 |
| 2020-11-23 | -25.60 |
| 2020-11-20 | -26.45 |
| 2020-11-19 | -26.07 |
| 2020-11-18 | -25.88 |
| 2020-11-17 | -25.79 |
| 2020-11-16 | -26.64 |
| 2020-11-13 | -29.57 |
| 2020-11-12 | -27.49 |
| 2020-11-11 | -25.79 |
| 2020-11-10 | -28.72 |
| 2020-11-09 | -34.11 |
| 2020-11-06 | -34.39 |
| 2020-11-05 | -35.43 |
| 2020-11-04 | -36.09 |
| 2020-11-03 | -36.09 |
| 2020-11-02 | -37.98 |
| 2020-10-30 | -39.31 |
| 2020-10-29 | -38.93 |
| 2020-10-28 | -38.27 |
| 2020-10-27 | -36.09 |
| 2020-10-23 | -39.02 |
| 2020-10-22 | -40.91 |
| 2020-10-21 | -41.29 |
| 2020-10-20 | -41.76 |
| 2020-10-19 | -41.57 |
| 2020-10-16 | -42.99 |
| 2020-10-15 | -43.47 |
| 2020-10-14 | -42.33 |
| 2020-10-12 | -40.53 |
| 2020-10-09 | -40.53 |
| 2020-10-08 | -40.63 |
| 2020-10-07 | -40.35 |
| 2020-10-06 | -41.29 |
| 2020-10-05 | -41.39 |
| 2020-09-30 | -43.65 |
| 2020-09-29 | -43.28 |
| 2020-09-28 | -41.76 |
| 2020-09-25 | -46.68 |
| 2020-09-24 | -45.92 |
| 2020-09-23 | -45.64 |
| 2020-09-22 | -45.73 |
| 2020-09-21 | -44.60 |
| 2020-09-18 | -41.48 |
| 2020-09-17 | -41.57 |
| 2020-09-16 | -39.97 |
| 2020-09-15 | -39.40 |
| 2020-09-14 | -39.12 |
| 2020-09-11 | -39.02 |
| 2020-09-10 | -38.74 |
| 2020-09-09 | -38.17 |
| 2020-09-08 | -37.60 |
| 2020-09-07 | -37.89 |
| 2020-09-04 | -37.41 |
| 2020-09-03 | -36.75 |
| 2020-09-02 | -37.32 |
| 2020-09-01 | -36.66 |
| 2020-08-31 | -36.09 |
| 2020-08-28 | -35.71 |
| 2020-08-27 | -37.04 |
| 2020-08-26 | -35.81 |
| 2020-08-25 | -35.05 |
| 2020-08-24 | -35.90 |
| 2020-08-21 | -36.37 |
| 2020-08-20 | -36.37 |
| 2020-08-19 | -35.43 |
| 2020-08-18 | -35.24 |
| 2020-08-17 | -34.58 |
| 2020-08-14 | -34.39 |
| 2020-08-13 | -33.07 |
| 2020-08-12 | -32.40 |
| 2020-08-11 | -35.52 |
| 2020-08-10 | -37.41 |
| 2020-08-07 | -37.98 |
| 2020-08-06 | -36.66 |
| 2020-08-05 | -35.81 |
| 2020-08-04 | -36.37 |
| 2020-08-03 | -36.85 |
| 2020-07-31 | -33.92 |
| 2020-07-30 | -32.59 |
| 2020-07-29 | -32.40 |
| 2020-07-28 | -34.20 |
| 2020-07-27 | -33.16 |
| 2020-07-24 | -31.93 |
| 2020-07-23 | -30.89 |
| 2020-07-22 | -30.80 |
| 2020-07-21 | -29.10 |
| 2020-07-20 | -30.80 |
| 2020-07-17 | -30.14 |
| 2020-07-16 | -29.66 |
| 2020-07-15 | -29.66 |
| 2020-07-14 | -30.32 |
| 2020-07-13 | -29.57 |
| 2020-07-10 | -31.18 |
| 2020-07-09 | -29.85 |
| 2020-07-08 | -30.04 |
| 2020-07-07 | -26.92 |
| 2020-07-06 | -25.69 |
| 2020-07-03 | -29.19 |
| 2020-07-02 | -29.47 |
| 2020-06-30 | -31.55 |
| 2020-06-29 | -31.84 |
| 2020-06-26 | -30.61 |
| 2020-06-24 | -30.04 |
| 2020-06-23 | -29.19 |
| 2020-06-22 | -30.61 |
| 2020-06-19 | -29.38 |
| 2020-06-18 | -29.85 |
| 2020-06-17 | -28.72 |
| 2020-06-16 | -29.28 |
| 2020-06-15 | -30.99 |
| 2020-06-12 | -29.47 |
| 2020-06-11 | -28.43 |
| 2020-06-10 | -24.84 |
| 2020-06-09 | -23.71 |
| 2020-06-08 | -22.48 |
| 2020-06-05 | -23.42 |
| 2020-06-04 | -26.54 |
| 2020-06-03 | -27.87 |
| 2020-06-02 | -29.66 |
| 2020-06-01 | -30.80 |
| 2020-05-29 | -32.22 |
| 2020-05-28 | -30.04 |
| 2020-05-27 | -29.38 |
| 2020-05-26 | -30.23 |
| 2020-05-25 | -32.50 |
| 2020-05-22 | -32.22 |
| 2020-05-21 | -27.20 |
| 2020-05-20 | -27.30 |
| 2020-05-19 | -25.41 |
| 2020-05-18 | -27.77 |
| 2020-05-15 | -27.96 |
| 2020-05-14 | -27.77 |
| 2020-05-13 | -26.45 |
| 2020-05-12 | -25.69 |
| 2020-05-11 | -24.27 |
| 2020-05-08 | -25.22 |
| 2020-05-07 | -26.54 |
| 2020-05-06 | -26.26 |
| 2020-05-05 | -26.26 |
| 2020-05-04 | -27.02 |
| 2020-04-29 | -23.90 |
| 2020-04-28 | -24.46 |
| 2020-04-27 | -25.31 |
| 2020-04-24 | -26.73 |
| 2020-04-23 | -26.83 |
| 2020-04-22 | -26.54 |
| 2020-04-21 | -25.98 |
| 2020-04-20 | -24.27 |
| 2020-04-17 | -25.31 |
| 2020-04-16 | -24.94 |
| 2020-04-15 | -23.23 |
| 2020-04-14 | -21.63 |
| 2020-04-09 | -22.48 |
| 2020-04-08 | -24.56 |
| 2020-04-07 | -24.08 |
| 2020-04-06 | -26.35 |
| 2020-04-03 | -28.34 |
| 2020-04-02 | -26.45 |
| 2020-04-01 | -24.46 |
| 2020-03-31 | -16.52 |
| 2020-03-30 | -15.86 |
| 2020-03-27 | -14.16 |
| 2020-03-26 | -13.59 |
| 2020-03-25 | -12.46 |
| 2020-03-24 | -14.73 |
| 2020-03-23 | -16.43 |
| 2020-03-20 | -11.13 |
| 2020-03-19 | -15.67 |
| 2020-03-18 | -15.77 |
| 2020-03-17 | -15.01 |
| 2020-03-16 | -17.18 |
| 2020-03-13 | -13.59 |
| 2020-03-12 | -11.79 |
| 2020-03-11 | -8.01 |
| 2020-03-10 | -7.54 |
| 2020-03-09 | -7.82 |
| 2020-03-06 | -4.23 |
| 2020-03-05 | -2.06 |
| 2020-03-04 | -2.91 |
| 2020-03-03 | -0.64 |
| 2020-03-02 | -0.17 |
| 2020-02-28 | 0.50 |
| 2020-02-27 | 2.86 |
| 2020-02-26 | 5.13 |
| 2020-02-25 | 5.98 |
| 2020-02-24 | 6.83 |
| 2020-02-21 | 7.11 |
| 2020-02-20 | 7.40 |
| 2020-02-19 | 7.78 |
| 2020-02-18 | 9.19 |
| 2020-02-17 | 12.31 |
| 2020-02-14 | 12.79 |
| 2020-02-13 | 12.41 |
| 2020-02-12 | 12.22 |
| 2020-02-11 | 10.90 |
| 2020-02-10 | 9.86 |
| 2020-02-07 | 9.29 |
| 2020-02-06 | 9.48 |
| 2020-02-05 | 7.40 |
| 2020-02-04 | 7.02 |
| 2020-02-03 | 6.83 |
| 2020-01-31 | 7.49 |
| 2020-01-30 | 7.21 |
| 2020-01-29 | 8.82 |
| 2020-01-24 | 11.08 |
| 2020-01-23 | 11.46 |
| 2020-01-22 | 12.12 |
| 2020-01-21 | 11.84 |
| 2020-01-20 | 13.35 |
| 2020-01-17 | 13.73 |
| 2020-01-16 | 13.26 |
| 2020-01-15 | 13.07 |
| 2020-01-14 | 12.97 |
| 2020-01-13 | 13.35 |
| 2020-01-10 | 13.16 |
| 2020-01-09 | 13.16 |
| 2020-01-08 | 12.12 |
| 2020-01-07 | 13.26 |
| 2020-01-06 | 13.45 |
| 2020-01-03 | 14.20 |
| 2020-01-02 | 15.15 |
| 2019-12-31 | 15.05 |
| 2019-12-30 | 15.15 |
| 2019-12-27 | 15.05 |
| 2019-12-24 | 14.39 |
| 2019-12-23 | 14.49 |
| 2019-12-20 | 14.87 |
| 2019-12-19 | 14.96 |
| 2019-12-18 | 14.58 |
| 2019-12-17 | 14.77 |
| 2019-12-16 | 13.45 |
| 2019-12-13 | 14.11 |
| 2019-12-12 | 10.80 |
| 2019-12-11 | 9.76 |
| 2019-12-10 | 8.91 |
| 2019-12-09 | 9.10 |
| 2019-12-06 | 8.63 |
| 2019-12-05 | 8.15 |
| 2019-12-04 | 7.78 |
| 2019-12-03 | 9.57 |
| 2019-12-02 | 10.42 |
| 2019-11-29 | 9.86 |
| 2019-11-28 | 11.18 |
| 2019-11-27 | 11.46 |
| 2019-11-26 | 11.18 |
| 2019-11-25 | 11.56 |
| 2019-11-22 | 9.95 |
| 2019-11-21 | 9.48 |
| 2019-11-20 | 10.61 |
| 2019-11-19 | 11.27 |
| 2019-11-18 | 10.04 |
| 2019-11-15 | 9.10 |
| 2019-11-14 | 9.48 |
| 2019-11-13 | 10.14 |
| 2019-11-12 | 11.65 |
| 2019-11-11 | 11.56 |
| 2019-11-08 | 13.54 |
| 2019-11-07 | 13.83 |
| 2019-11-06 | 14.11 |
| 2019-11-05 | 13.64 |
| 2019-11-04 | 13.64 |
| 2019-11-01 | 12.69 |
| 2019-10-31 | 12.50 |
| 2019-10-30 | 11.94 |
| 2019-10-29 | 12.41 |
| 2019-10-28 | 13.92 |
| 2019-10-25 | 16.57 |
| 2019-10-24 | 16.95 |
| 2019-10-23 | 15.72 |
| 2019-10-22 | 16.09 |
| 2019-10-21 | 15.62 |
| 2019-10-18 | 15.15 |
| 2019-10-17 | 15.15 |
| 2019-10-16 | 13.64 |
| 2019-10-15 | 13.35 |
| 2019-10-14 | 13.35 |
| 2019-10-11 | 11.46 |
| 2019-10-10 | 8.63 |
| 2019-10-09 | 8.37 |
| 2019-10-08 | 9.03 |
| 2019-10-04 | 8.65 |
| 2019-10-03 | 9.77 |
| 2019-10-02 | 11.27 |
| 2019-09-30 | 12.66 |
| 2019-09-27 | 11.73 |
| 2019-09-26 | 11.45 |
| 2019-09-25 | 10.80 |
| 2019-09-24 | 11.82 |
| 2019-09-23 | 10.99 |
| 2019-09-20 | 11.92 |
| 2019-09-19 | 11.36 |
| 2019-09-18 | 11.64 |
| 2019-09-17 | 11.45 |
| 2019-09-16 | 13.04 |
| 2019-09-13 | 13.22 |
| 2019-09-12 | 12.38 |
| 2019-09-11 | 13.32 |
| 2019-09-10 | 9.87 |
| 2019-09-09 | 8.56 |
| 2019-09-06 | 8.00 |
| 2019-09-05 | 7.25 |
| 2019-09-04 | 8.00 |
| 2019-09-03 | 4.36 |
| 2019-09-02 | 4.55 |
| 2019-08-30 | 5.02 |
| 2019-08-29 | 4.74 |
| 2019-08-28 | 4.55 |
| 2019-08-27 | 4.55 |
| 2019-08-26 | 4.83 |
| 2019-08-23 | 6.51 |
| 2019-08-22 | 6.04 |
| 2019-08-21 | 6.70 |
| 2019-08-20 | 7.07 |
| 2019-08-19 | 8.09 |
| 2019-08-16 | 5.39 |
| 2019-08-15 | 5.95 |
| 2019-08-14 | 6.73 |
| 2019-08-13 | 6.18 |
| 2019-08-12 | 8.66 |
| 2019-08-09 | 10.41 |
| 2019-08-08 | 10.78 |
| 2019-08-07 | 10.78 |
| 2019-08-06 | 10.96 |
| 2019-08-05 | 12.25 |
| 2019-08-02 | 14.37 |
| 2019-08-01 | 16.02 |
| 2019-07-31 | 16.57 |
| 2019-07-30 | 17.40 |
| 2019-07-29 | 17.59 |
| 2019-07-26 | 18.23 |
| 2019-07-25 | 18.97 |
| 2019-07-24 | 19.06 |
| 2019-07-23 | 19.15 |
| 2019-07-22 | 18.60 |
| 2019-07-19 | 19.70 |
| 2019-07-18 | 19.15 |
| 2019-07-17 | 19.61 |
| 2019-07-16 | 19.79 |
| 2019-07-15 | 19.61 |
| 2019-07-12 | 19.98 |
| 2019-07-11 | 19.98 |
| 2019-07-10 | 19.43 |
| 2019-07-09 | 19.43 |
| 2019-07-08 | 19.61 |
| 2019-07-05 | 20.44 |
| 2019-07-04 | 20.71 |
| 2019-07-03 | 20.53 |
| 2019-07-02 | 20.25 |
| 2019-06-28 | 19.24 |
| 2019-06-27 | 19.70 |
| 2019-06-26 | 18.05 |
| 2019-06-25 | 17.95 |
| 2019-06-24 | 18.41 |
| 2019-06-21 | 18.97 |
| 2019-06-20 | 19.98 |
| 2019-06-19 | 19.89 |
| 2019-06-18 | 17.86 |
| 2019-06-17 | 18.14 |
| 2019-06-14 | 17.40 |
| 2019-06-13 | 18.32 |
| 2019-06-12 | 19.06 |
| 2019-06-11 | 20.44 |
| 2019-06-10 | 20.07 |
| 2019-06-06 | 18.32 |
| 2019-06-05 | 18.23 |
| 2019-06-04 | 17.22 |
| 2019-06-03 | 16.48 |
| 2019-05-31 | 17.86 |
| 2019-05-30 | 18.69 |
| 2019-05-29 | 19.33 |
| 2019-05-28 | 20.44 |
| 2019-05-27 | 20.44 |
| 2019-05-24 | 20.35 |
| 2019-05-23 | 20.07 |
| 2019-05-22 | 20.16 |
| 2019-05-21 | 19.79 |
| 2019-05-20 | 19.98 |
| 2019-05-17 | 20.62 |
| 2019-05-16 | 21.63 |
| 2019-05-15 | 21.30 |
| 2019-05-14 | 20.57 |
| 2019-05-10 | 21.66 |
| 2019-05-09 | 20.85 |
| 2019-05-08 | 22.66 |
| 2019-05-07 | 24.94 |
| 2019-05-06 | 23.85 |
| 2019-05-03 | 26.76 |
| 2019-05-02 | 24.12 |
| 2019-04-30 | 23.12 |
| 2019-04-29 | 22.66 |
| 2019-04-26 | 21.85 |
| 2019-04-25 | 21.66 |
| 2019-04-24 | 22.21 |
| 2019-04-23 | 23.12 |
| 2019-04-18 | 22.94 |
| 2019-04-17 | 23.39 |
| 2019-04-16 | 22.94 |
| 2019-04-15 | 22.03 |
| 2019-04-12 | 21.66 |
| 2019-04-11 | 21.12 |
| 2019-04-10 | 21.76 |
| 2019-04-09 | 21.85 |
| 2019-04-08 | 21.30 |
| 2019-04-04 | 20.94 |
| 2019-04-03 | 20.76 |
| 2019-04-02 | 19.03 |
| 2019-04-01 | 17.75 |
| 2019-03-29 | 16.21 |
| 2019-03-28 | 15.85 |
| 2019-03-27 | 16.12 |
| 2019-03-26 | 16.21 |
| 2019-03-25 | 15.85 |
| 2019-03-22 | 17.75 |
| 2019-03-21 | 17.85 |
| 2019-03-20 | 18.30 |
| 2019-03-19 | 18.85 |
| 2019-03-18 | 18.39 |
| 2019-03-15 | 17.94 |
| 2019-03-14 | 17.57 |
| 2019-03-13 | 17.12 |
| 2019-03-12 | 17.94 |
| 2019-03-11 | 17.21 |
| 2019-03-08 | 16.85 |
| 2019-03-07 | 17.94 |
| 2019-03-06 | 17.66 |
| 2019-03-05 | 17.03 |
| 2019-03-04 | 16.75 |
| 2019-03-01 | 16.75 |
| 2019-02-28 | 16.66 |
| 2019-02-27 | 16.57 |
| 2019-02-26 | 16.30 |
| 2019-02-25 | 16.75 |
| 2019-02-22 | 17.12 |
| 2019-02-21 | 18.03 |
| 2019-02-20 | 17.12 |
| 2019-02-19 | 17.30 |
| 2019-02-18 | 20.05 |
| 2019-02-15 | 17.65 |
| 2019-02-14 | 19.16 |
| 2019-02-13 | 18.98 |
| 2019-02-12 | 17.48 |
| 2019-02-11 | 17.03 |
| 2019-02-08 | 16.77 |
| 2019-02-04 | 16.94 |
| 2019-02-01 | 17.21 |
| 2019-01-31 | 18.27 |
| 2019-01-30 | 17.57 |
| 2019-01-29 | 16.94 |
| 2019-01-28 | 16.77 |
| 2019-01-25 | 16.86 |
| 2019-01-24 | 15.79 |
| 2019-01-23 | 15.17 |
| 2019-01-22 | 15.44 |
| 2019-01-21 | 15.88 |
| 2019-01-18 | 15.88 |
| 2019-01-17 | 15.53 |
| 2019-01-16 | 15.53 |
| 2019-01-15 | 15.44 |
| 2019-01-14 | 14.46 |
| 2019-01-11 | 15.97 |
| 2019-01-10 | 14.91 |
| 2019-01-09 | 16.15 |
| 2019-01-08 | 14.82 |
| 2019-01-07 | 15.08 |
| 2019-01-04 | 14.11 |
| 2019-01-03 | 12.16 |
| 2019-01-02 | 12.25 |
| 2018-12-31 | 14.91 |
| 2018-12-28 | 13.04 |
| 2018-12-27 | 13.49 |
| 2018-12-24 | 13.75 |
| 2018-12-21 | 14.46 |
| 2018-12-20 | 12.69 |
| 2018-12-19 | 13.66 |
| 2018-12-18 | 13.13 |
| 2018-12-17 | 13.93 |
| 2018-12-14 | 13.66 |
| 2018-12-13 | 15.61 |
| 2018-12-12 | 13.49 |
| 2018-12-11 | 12.33 |
| 2018-12-10 | 13.04 |
| 2018-12-07 | 12.95 |
| 2018-12-06 | 15.17 |
| 2018-12-05 | 17.57 |
| 2018-12-04 | 20.76 |
| 2018-12-03 | 20.93 |
| 2018-11-30 | 18.63 |
| 2018-11-29 | 18.19 |
| 2018-11-28 | 19.96 |
| 2018-11-27 | 18.98 |
| 2018-11-26 | 18.54 |
| 2018-11-23 | 16.86 |
| 2018-11-22 | 16.94 |
| 2018-11-21 | 15.79 |
| 2018-11-20 | 15.44 |
| 2018-11-19 | 17.12 |
| 2018-11-16 | 17.39 |
| 2018-11-15 | 17.03 |
| 2018-11-14 | 15.70 |
| 2018-11-13 | 14.82 |
| 2018-11-12 | 15.35 |
| 2018-11-09 | 14.64 |
| 2018-11-08 | 16.86 |
| 2018-11-07 | 16.94 |
| 2018-11-06 | 17.12 |
| 2018-11-05 | 16.15 |
| 2018-11-02 | 17.74 |
| 2018-11-01 | 15.35 |
| 2018-10-31 | 14.20 |
| 2018-10-30 | 11.98 |
| 2018-10-29 | 12.69 |
| 2018-10-26 | 7.28 |
| 2018-10-25 | 8.26 |
| 2018-10-24 | 9.23 |
| 2018-10-23 | 10.65 |
| 2018-10-22 | 14.11 |
| 2018-10-19 | 13.22 |
| 2018-10-18 | 14.46 |
| 2018-10-16 | 14.91 |
| 2018-10-15 | 14.82 |
| 2018-10-12 | 17.12 |
| 2018-10-11 | 17.12 |
| 2018-10-10 | 19.37 |
| 2018-10-09 | 18.58 |
| 2018-10-08 | 19.28 |
| 2018-10-05 | 19.98 |
| 2018-10-04 | 19.28 |
| 2018-10-03 | 19.11 |
| 2018-10-02 | 18.76 |
| 2018-09-28 | 21.30 |
| 2018-09-27 | 21.65 |
| 2018-09-26 | 22.09 |
| 2018-09-24 | 20.86 |
| 2018-09-21 | 22.26 |
| 2018-09-20 | 20.33 |
| 2018-09-19 | 19.11 |
| 2018-09-18 | 18.76 |
| 2018-09-17 | 18.40 |
| 2018-09-14 | 19.02 |
| 2018-09-13 | 18.40 |
| 2018-09-12 | 16.83 |
| 2018-09-11 | 16.21 |
| 2018-09-10 | 16.30 |
| 2018-09-07 | 17.79 |
| 2018-09-06 | 18.32 |
| 2018-09-05 | 18.84 |
| 2018-09-04 | 20.60 |
| 2018-09-03 | 19.81 |
| 2018-08-31 | 20.68 |
| 2018-08-30 | 21.82 |
| 2018-08-29 | 22.96 |
| 2018-08-28 | 23.05 |
| 2018-08-27 | 22.87 |
| 2018-08-24 | 21.65 |
| 2018-08-23 | 22.09 |
| 2018-08-22 | 22.79 |
| 2018-08-21 | 23.23 |
| 2018-08-20 | 23.66 |
| 2018-08-17 | 22.87 |
| 2018-08-16 | 22.96 |
| 2018-08-15 | 24.04 |
| 2018-08-14 | 25.43 |
| 2018-08-13 | 24.99 |
| 2018-08-10 | 25.86 |
| 2018-08-09 | 27.16 |
| 2018-08-08 | 26.38 |
| 2018-08-07 | 26.29 |
| 2018-08-06 | 25.95 |
| 2018-08-03 | 25.34 |
| 2018-08-02 | 26.21 |
| 2018-08-01 | 28.72 |
| 2018-07-31 | 29.33 |
| 2018-07-30 | 29.50 |
| 2018-07-27 | 29.76 |
| 2018-07-26 | 29.59 |
| 2018-07-25 | 30.11 |
| 2018-07-24 | 29.42 |
| 2018-07-23 | 27.25 |
| 2018-07-20 | 26.90 |
| 2018-07-19 | 26.90 |
| 2018-07-18 | 25.86 |
| 2018-07-17 | 26.81 |
| 2018-07-16 | 27.07 |
| 2018-07-13 | 27.07 |
| 2018-07-12 | 26.73 |
| 2018-07-11 | 26.47 |
| 2018-07-10 | 28.11 |
| 2018-07-09 | 27.16 |
| 2018-07-06 | 25.86 |
| 2018-07-05 | 25.69 |
| 2018-07-04 | 25.17 |
| 2018-07-03 | 25.43 |
| 2018-06-29 | 27.59 |
| 2018-06-28 | 26.38 |
| 2018-06-27 | 25.69 |
| 2018-06-26 | 27.42 |
| 2018-06-25 | 27.85 |
| 2018-06-22 | 28.98 |
| 2018-06-21 | 28.98 |
| 2018-06-20 | 30.37 |
| 2018-06-19 | 29.33 |
| 2018-06-15 | 32.36 |
| 2018-06-14 | 32.45 |
| 2018-06-13 | 32.88 |
| 2018-06-12 | 33.06 |
| 2018-06-11 | 33.40 |
| 2018-06-08 | 32.71 |
| 2018-06-07 | 33.92 |
| 2018-06-06 | 32.62 |
| 2018-06-05 | 32.62 |
| 2018-06-04 | 32.80 |
| 2018-06-01 | 31.67 |
| 2018-05-31 | 31.67 |
| 2018-05-30 | 29.94 |
| 2018-05-29 | 31.58 |
| 2018-05-28 | 33.23 |
| 2018-05-25 | 33.58 |
| 2018-05-24 | 34.44 |
| 2018-05-23 | 34.36 |
| 2018-05-21 | 34.88 |
| 2018-05-18 | 33.92 |
| 2018-05-17 | 33.49 |
| 2018-05-16 | 33.95 |
| 2018-05-15 | 33.78 |
| 2018-05-14 | 34.55 |
| 2018-05-11 | 33.09 |
| 2018-05-10 | 32.32 |
| 2018-05-09 | 30.60 |
| 2018-05-08 | 30.26 |
| 2018-05-07 | 28.89 |
| 2018-05-04 | 28.63 |
| 2018-05-03 | 33.35 |
| 2018-05-02 | 34.64 |
| 2018-04-30 | 35.06 |
| 2018-04-27 | 32.83 |
| 2018-04-26 | 32.23 |
| 2018-04-25 | 33.00 |
| 2018-04-24 | 33.26 |
| 2018-04-23 | 32.15 |
| 2018-04-20 | 31.80 |
| 2018-04-19 | 30.95 |
| 2018-04-18 | 29.83 |
| 2018-04-17 | 29.49 |
| 2018-04-16 | 30.34 |
| 2018-04-13 | 30.95 |
| 2018-04-12 | 29.40 |
| 2018-04-11 | 29.14 |
| 2018-04-10 | 28.20 |
| 2018-04-09 | 27.34 |
| 2018-04-06 | 25.37 |
| 2018-04-04 | 24.25 |
| 2018-04-03 | 26.23 |
| 2018-03-29 | 27.00 |
| 2018-03-28 | 27.00 |
| 2018-03-27 | 28.89 |
| 2018-03-26 | 28.71 |
| 2018-03-23 | 28.11 |
| 2018-03-22 | 30.95 |
| 2018-03-21 | 31.89 |
| 2018-03-20 | 32.06 |
| 2018-03-19 | 32.40 |
| 2018-03-16 | 32.06 |
| 2018-03-15 | 31.12 |
| 2018-03-14 | 31.29 |
| 2018-03-13 | 32.32 |
| 2018-03-12 | 32.83 |
| 2018-03-09 | 31.46 |
| 2018-03-08 | 30.95 |
| 2018-03-07 | 30.34 |
| 2018-03-06 | 31.46 |
| 2018-03-05 | 30.34 |
| 2018-03-02 | 32.49 |
| 2018-03-01 | 33.69 |
| 2018-02-28 | 33.86 |
| 2018-02-27 | 34.89 |
| 2018-02-26 | 36.52 |
| 2018-02-23 | 36.69 |
| 2018-02-22 | 36.52 |
| 2018-02-21 | 37.21 |
| 2018-02-20 | 36.12 |
| 2018-02-15 | 40.49 |
| 2018-02-14 | 37.72 |
| 2018-02-13 | 34.19 |
| 2018-02-12 | 33.51 |
| 2018-02-09 | 34.19 |
| 2018-02-08 | 35.36 |
| 2018-02-07 | 34.52 |
| 2018-02-06 | 34.69 |
| 2018-02-05 | 39.32 |
| 2018-02-02 | 40.75 |
| 2018-02-01 | 41.33 |
| 2018-01-31 | 41.59 |
| 2018-01-30 | 41.42 |
| 2018-01-29 | 43.02 |
| 2018-01-26 | 44.11 |
| 2018-01-25 | 43.77 |
| 2018-01-24 | 44.36 |
| 2018-01-23 | 44.11 |
| 2018-01-22 | 42.93 |
| 2018-01-19 | 43.60 |
| 2018-01-18 | 43.69 |
| 2018-01-17 | 43.02 |
| 2018-01-16 | 42.60 |
| 2018-01-15 | 41.42 |
| 2018-01-12 | 40.75 |
| 2018-01-11 | 41.33 |
| 2018-01-10 | 38.05 |
| 2018-01-09 | 36.12 |
| 2018-01-08 | 35.36 |
| 2018-01-05 | 35.87 |
| 2018-01-04 | 35.36 |
| 2018-01-03 | 36.12 |
| 2018-01-02 | 36.71 |
| 2017-12-29 | 34.44 |
| 2017-12-28 | 34.52 |
| 2017-12-27 | 34.19 |
| 2017-12-22 | 34.52 |
| 2017-12-21 | 33.77 |
| 2017-12-20 | 33.35 |
| 2017-12-19 | 33.43 |
| 2017-12-18 | 32.59 |
| 2017-12-15 | 32.09 |
| 2017-12-14 | 33.77 |
| 2017-12-13 | 34.44 |
| 2017-12-12 | 31.75 |
| 2017-12-11 | 31.67 |
| 2017-12-08 | 29.14 |
| 2017-12-07 | 28.22 |
| 2017-12-06 | 27.97 |
| 2017-12-05 | 30.07 |
| 2017-12-04 | 30.66 |
| 2017-12-01 | 30.99 |
| 2017-11-30 | 31.16 |
| 2017-11-29 | 31.16 |
| 2017-11-28 | 29.39 |
| 2017-11-27 | 29.14 |
| 2017-11-24 | 28.30 |
| 2017-11-23 | 28.05 |
| 2017-11-22 | 29.39 |
| 2017-11-21 | 27.12 |
| 2017-11-20 | 26.28 |
| 2017-11-17 | 26.54 |
| 2017-11-16 | 26.70 |
| 2017-11-15 | 26.28 |
| 2017-11-14 | 26.37 |
| 2017-11-13 | 27.21 |
| 2017-11-10 | 27.71 |
| 2017-11-09 | 27.55 |
| 2017-11-08 | 26.70 |
| 2017-11-07 | 27.46 |
| 2017-11-06 | 26.62 |
| 2017-11-03 | 27.12 |
| 2017-11-02 | 27.55 |
| 2017-11-01 | 28.89 |
| 2017-10-31 | 28.13 |
| 2017-10-30 | 29.23 |
| 2017-10-27 | 29.65 |
| 2017-10-26 | 29.31 |
| 2017-10-25 | 28.97 |
| 2017-10-24 | 28.64 |
| 2017-10-23 | 28.64 |
| 2017-10-20 | 28.64 |
| 2017-10-19 | 27.80 |
| 2017-10-18 | 29.48 |
| 2017-10-17 | 29.73 |
| 2017-10-16 | 29.98 |
| 2017-10-13 | 29.82 |
| 2017-10-12 | 29.98 |
| 2017-10-11 | 30.02 |
| 2017-10-10 | 30.85 |
| 2017-10-09 | 29.02 |
| 2017-10-06 | 28.77 |
| 2017-10-04 | 29.60 |
| 2017-10-03 | 28.94 |
| 2017-09-29 | 27.44 |
| 2017-09-28 | 26.85 |
| 2017-09-27 | 26.85 |
| 2017-09-26 | 26.85 |
| 2017-09-25 | 26.77 |
| 2017-09-22 | 26.85 |
| 2017-09-21 | 27.60 |
| 2017-09-20 | 27.60 |
| 2017-09-19 | 27.60 |
| 2017-09-18 | 26.77 |
| 2017-09-15 | 25.44 |
| 2017-09-14 | 26.11 |
| 2017-09-13 | 25.94 |
| 2017-09-12 | 26.19 |
| 2017-09-11 | 25.61 |
| 2017-09-08 | 23.94 |
| 2017-09-07 | 23.44 |
| 2017-09-06 | 24.11 |
| 2017-09-05 | 25.69 |
| 2017-09-04 | 26.02 |
| 2017-09-01 | 26.35 |
| 2017-08-31 | 26.52 |
| 2017-08-30 | 26.94 |
| 2017-08-29 | 24.52 |
| 2017-08-28 | 25.36 |
| 2017-08-25 | 24.86 |
| 2017-08-24 | 23.77 |
| 2017-08-22 | 24.02 |
| 2017-08-21 | 22.78 |
| 2017-08-18 | 22.86 |
| 2017-08-17 | 24.19 |
| 2017-08-16 | 25.27 |
| 2017-08-15 | 24.94 |
| 2017-08-14 | 25.69 |
| 2017-08-11 | 24.44 |
| 2017-08-10 | 27.35 |
| 2017-08-09 | 29.27 |
| 2017-08-08 | 30.43 |
| 2017-08-07 | 30.43 |
| 2017-08-04 | 30.68 |
| 2017-08-03 | 30.27 |
| 2017-08-02 | 30.80 |
| 2017-08-01 | 29.97 |
| 2017-07-31 | 29.31 |
| 2017-07-28 | 26.02 |
| 2017-07-27 | 26.76 |
| 2017-07-26 | 26.18 |
| 2017-07-25 | 26.43 |
| 2017-07-24 | 23.63 |
| 2017-07-21 | 23.79 |
| 2017-07-20 | 24.20 |
| 2017-07-19 | 23.54 |
| 2017-07-18 | 24.20 |
| 2017-07-17 | 24.20 |
| 2017-07-14 | 23.87 |
| 2017-07-13 | 23.79 |
| 2017-07-12 | 23.13 |
| 2017-07-11 | 23.71 |
| 2017-07-10 | 22.97 |
| 2017-07-07 | 20.58 |
| 2017-07-06 | 20.91 |
| 2017-07-05 | 21.32 |
| 2017-07-04 | 20.83 |
| 2017-07-03 | 21.24 |
| 2017-06-30 | 19.75 |
| 2017-06-29 | 20.00 |
| 2017-06-28 | 12.91 |
| 2017-06-27 | 12.42 |
| 2017-06-26 | 12.34 |
| 2017-06-23 | 11.76 |
| 2017-06-22 | 11.51 |
| 2017-06-21 | 11.92 |
| 2017-06-20 | 12.91 |
| 2017-06-19 | 13.57 |
| 2017-06-16 | 12.67 |
| 2017-06-15 | 11.76 |
| 2017-06-14 | 13.00 |
| 2017-06-13 | 13.08 |
| 2017-06-12 | 12.83 |
| 2017-06-09 | 13.08 |
| 2017-06-08 | 13.74 |
| 2017-06-07 | 13.49 |
| 2017-06-06 | 13.33 |
| 2017-06-05 | 12.50 |
| 2017-06-02 | 12.75 |
| 2017-06-01 | 11.92 |
| 2017-05-31 | 11.59 |
| 2017-05-29 | 11.68 |
| 2017-05-26 | 11.26 |
| 2017-05-25 | 11.51 |
| 2017-05-24 | 11.10 |
| 2017-05-23 | 11.51 |
| 2017-05-22 | 11.59 |
| 2017-05-19 | 10.44 |
| 2017-05-18 | 11.10 |
| 2017-05-17 | 11.96 |
| 2017-05-16 | 12.45 |
| 2017-05-15 | 12.20 |
| 2017-05-12 | 10.98 |
| 2017-05-11 | 10.74 |
| 2017-05-10 | 9.76 |
| 2017-05-09 | 9.43 |
| 2017-05-08 | 8.86 |
| 2017-05-05 | 8.37 |
| 2017-05-04 | 8.13 |
| 2017-05-02 | 5.03 |
| 2017-04-28 | 4.71 |
| 2017-04-27 | 4.95 |
| 2017-04-26 | 4.46 |
| 2017-04-25 | 3.97 |
| 2017-04-24 | 2.67 |
| 2017-04-21 | 1.53 |
| 2017-04-20 | 1.45 |
| 2017-04-19 | 1.20 |
| 2017-04-18 | 1.69 |
| 2017-04-13 | 3.24 |
| 2017-04-12 | 4.62 |
| 2017-04-11 | 3.81 |
| 2017-04-10 | 3.32 |
| 2017-04-07 | 3.08 |
| 2017-04-06 | 2.99 |
| 2017-04-05 | 3.16 |
| 2017-04-03 | 3.40 |
| 2017-03-31 | 3.16 |
| 2017-03-30 | 3.48 |
| 2017-03-29 | 3.56 |
| 2017-03-28 | 3.16 |
| 2017-03-27 | 2.26 |
| 2017-03-24 | 2.67 |
| 2017-03-23 | 2.67 |
| 2017-03-22 | 2.83 |
| 2017-03-21 | 3.81 |
| 2017-03-20 | 3.48 |
| 2017-03-17 | 4.54 |
| 2017-03-16 | 4.87 |
| 2017-03-15 | 3.81 |
| 2017-03-14 | 3.48 |
| 2017-03-13 | 4.87 |
| 2017-03-10 | 2.67 |
| 2017-03-09 | 2.42 |
| 2017-03-08 | 2.91 |
| 2017-03-07 | 2.99 |
| 2017-03-06 | 2.99 |
| 2017-03-03 | 3.08 |
| 2017-03-02 | 3.56 |
| 2017-03-01 | 2.51 |
| 2017-02-28 | 1.85 |
| 2017-02-27 | 2.67 |
| 2017-02-24 | 3.56 |
| 2017-02-23 | 4.38 |
| 2017-02-22 | 4.00 |
| 2017-02-21 | 4.16 |
| 2017-02-20 | 9.64 |
| 2017-02-17 | 8.53 |
| 2017-02-16 | 8.53 |
| 2017-02-15 | 7.58 |
| 2017-02-14 | 6.47 |
| 2017-02-13 | 6.31 |
| 2017-02-10 | 6.55 |
| 2017-02-09 | 5.19 |
| 2017-02-08 | 5.67 |
| 2017-02-07 | 5.19 |
| 2017-02-06 | 5.43 |
| 2017-02-03 | 4.56 |
| 2017-02-02 | 5.27 |
| 2017-02-01 | 5.43 |
| 2017-01-27 | 6.07 |
| 2017-01-26 | 5.99 |
| 2017-01-25 | 4.08 |
| 2017-01-24 | 2.57 |
| 2017-01-23 | 2.49 |
| 2017-01-20 | 2.49 |
| 2017-01-19 | 3.21 |
| 2017-01-18 | 2.81 |
| 2017-01-17 | 2.02 |
| 2017-01-16 | 0.43 |
| 2017-01-13 | 1.70 |
| 2017-01-12 | 1.62 |
| 2017-01-11 | 1.46 |
| 2017-01-10 | 0.67 |
| 2017-01-09 | 1.22 |
| 2017-01-06 | 1.30 |
| 2017-01-05 | 1.54 |
| 2017-01-04 | 0.82 |
| 2017-01-03 | 0.11 |
| 2016-12-30 | -1.08 |
| 2016-12-29 | -1.56 |
| 2016-12-28 | -1.56 |
| 2016-12-23 | -1.16 |
| 2016-12-22 | -0.61 |
| 2016-12-21 | 0.27 |
| 2016-12-20 | -0.68 |
| 2016-12-19 | 1.30 |
| 2016-12-16 | 1.62 |
| 2016-12-15 | 1.70 |
| 2016-12-14 | 2.57 |
| 2016-12-13 | 1.54 |
| 2016-12-12 | 2.65 |
| 2016-12-09 | 4.48 |
| 2016-12-08 | 3.84 |
| 2016-12-07 | 4.08 |
| 2016-12-06 | 0.75 |
| 2016-12-05 | -2.59 |
| 2016-12-02 | -2.83 |
| 2016-12-01 | -2.83 |
| 2016-11-30 | -2.99 |
| 2016-11-29 | -3.70 |
| 2016-11-28 | -2.27 |
| 2016-11-25 | -2.11 |
| 2016-11-24 | -2.35 |
| 2016-11-23 | -2.35 |
| 2016-11-22 | -1.96 |
| 2016-11-21 | -3.39 |
| 2016-11-18 | -2.91 |
| 2016-11-17 | -4.02 |
| 2016-11-16 | -2.35 |
| 2016-11-15 | -2.11 |
| 2016-11-14 | -3.62 |
| 2016-11-11 | -2.83 |
| 2016-11-10 | -4.66 |
| 2016-11-09 | -7.84 |
| 2016-11-08 | -6.09 |
| 2016-11-07 | -6.01 |
| 2016-11-04 | -8.71 |
| 2016-11-03 | -8.47 |
| 2016-11-02 | -8.31 |
| 2016-11-01 | -7.12 |
| 2016-10-31 | -7.28 |
| 2016-10-28 | -7.28 |
| 2016-10-27 | -6.72 |
| 2016-10-26 | -6.56 |
| 2016-10-25 | -5.85 |
| 2016-10-24 | -5.61 |
| 2016-10-20 | -6.56 |
| 2016-10-19 | -7.40 |
| 2016-10-18 | -7.48 |
| 2016-10-17 | -8.97 |
| 2016-10-14 | -8.26 |
| 2016-10-13 | -9.44 |
| 2016-10-12 | -7.95 |
| 2016-10-11 | -7.56 |
| 2016-10-07 | -7.56 |
| 2016-10-06 | -6.93 |
| 2016-10-05 | -7.48 |
| 2016-10-04 | -7.87 |
| 2016-10-03 | -8.97 |
| 2016-09-30 | -10.38 |
| 2016-09-29 | -8.81 |
| 2016-09-28 | -8.81 |
| 2016-09-27 | -8.89 |
| 2016-09-26 | -10.07 |
| 2016-09-23 | -8.97 |
| 2016-09-22 | -8.18 |
| 2016-09-21 | -6.85 |
| 2016-09-20 | -7.56 |
| 2016-09-19 | -8.03 |
| 2016-09-15 | -8.50 |
| 2016-09-14 | -9.99 |
| 2016-09-13 | -9.05 |
| 2016-09-12 | -8.65 |
| 2016-09-09 | -6.22 |
| 2016-09-08 | -7.01 |
| 2016-09-07 | -7.40 |
| 2016-09-06 | -6.07 |
| 2016-09-05 | -5.99 |
| 2016-09-02 | -7.48 |
| 2016-09-01 | -7.32 |
| 2016-08-31 | -9.83 |
| 2016-08-30 | -11.87 |
| 2016-08-29 | -12.73 |
| 2016-08-26 | -12.34 |
| 2016-08-25 | -13.04 |
| 2016-08-24 | -13.44 |
| 2016-08-23 | -13.44 |
| 2016-08-22 | -13.52 |
| 2016-08-19 | -13.91 |
| 2016-08-18 | -13.44 |
| 2016-08-17 | -14.38 |
| 2016-08-16 | -15.01 |
| 2016-08-15 | -14.46 |
| 2016-08-12 | -14.38 |
| 2016-08-11 | -14.85 |
| 2016-08-10 | -15.36 |
| 2016-08-09 | -15.98 |
| 2016-08-08 | -15.75 |
| 2016-08-05 | -17.29 |
| 2016-08-04 | -18.06 |
| 2016-08-03 | -20.23 |
| 2016-08-01 | -21.47 |
| 2016-07-29 | -21.85 |
| 2016-07-28 | -21.47 |
| 2016-07-27 | -21.77 |
| 2016-07-26 | -22.32 |
| 2016-07-25 | -22.32 |
| 2016-07-22 | -22.16 |
| 2016-07-21 | -22.01 |
| 2016-07-20 | -22.32 |
| 2016-07-19 | -23.48 |
| 2016-07-18 | -23.09 |
| 2016-07-15 | -23.32 |
| 2016-07-14 | -23.78 |
| 2016-07-13 | -24.79 |
| 2016-07-12 | -25.18 |
| 2016-07-11 | -26.41 |
| 2016-07-08 | -27.57 |
| 2016-07-07 | -27.34 |
| 2016-07-06 | -27.65 |
| 2016-07-05 | -26.80 |
| 2016-07-04 | -25.56 |
| 2016-06-30 | -26.80 |
| 2016-06-29 | -27.42 |
| 2016-06-28 | -28.35 |
| 2016-06-27 | -27.88 |
| 2016-06-24 | -26.64 |
| 2016-06-23 | -21.47 |
| 2016-06-22 | -22.24 |
| 2016-06-21 | -23.01 |
| 2016-06-20 | -23.71 |
| 2016-06-17 | -26.26 |
| 2016-06-16 | -28.27 |
| 2016-06-15 | -26.80 |
| 2016-06-14 | -26.95 |
| 2016-06-13 | -25.95 |
| 2016-06-10 | -23.71 |
| 2016-06-08 | -21.93 |
| 2016-06-07 | -21.39 |
| 2016-06-06 | -22.55 |
| 2016-06-03 | -21.47 |
| 2016-06-02 | -21.93 |
| 2016-06-01 | -22.16 |
| 2016-05-31 | -20.85 |
| 2016-05-30 | -21.47 |
| 2016-05-27 | -21.39 |
| 2016-05-26 | -21.39 |
| 2016-05-25 | -22.16 |
| 2016-05-24 | -25.02 |
| 2016-05-23 | -25.49 |
| 2016-05-20 | -24.71 |
| 2016-05-19 | -23.86 |
| 2016-05-18 | -26.22 |
| 2016-05-17 | -25.16 |
| 2016-05-16 | -27.06 |
| 2016-05-13 | -28.05 |
| 2016-05-12 | -27.29 |
| 2016-05-11 | -26.68 |
| 2016-05-10 | -25.84 |
| 2016-05-09 | -26.37 |
| 2016-05-06 | -26.45 |
| 2016-05-05 | -24.78 |
| 2016-05-04 | -23.71 |
| 2016-05-03 | -21.66 |
| 2016-04-29 | -21.20 |
| 2016-04-28 | -20.59 |
| 2016-04-27 | -19.91 |
| 2016-04-26 | -20.52 |
| 2016-04-25 | -21.73 |
| 2016-04-22 | -20.67 |
| 2016-04-21 | -19.53 |
| 2016-04-20 | -22.95 |
| 2016-04-19 | -22.80 |
| 2016-04-18 | -25.54 |
| 2016-04-15 | -25.00 |
| 2016-04-14 | -25.46 |
| 2016-04-13 | -26.91 |
| 2016-04-12 | -30.10 |
| 2016-04-11 | -29.72 |
| 2016-04-08 | -30.02 |
| 2016-04-07 | -30.33 |
| 2016-04-06 | -30.10 |
| 2016-04-05 | -28.88 |
| 2016-04-01 | -27.06 |
| 2016-03-31 | -26.37 |
| 2016-03-30 | -25.38 |
| 2016-03-29 | -26.07 |
| 2016-03-24 | -25.76 |
| 2016-03-23 | -24.70 |
| 2016-03-22 | -23.94 |
| 2016-03-21 | -23.48 |
| 2016-03-18 | -23.94 |
| 2016-03-17 | -23.25 |
| 2016-03-16 | -24.17 |
| 2016-03-15 | -23.63 |
| 2016-03-14 | -22.87 |
| 2016-03-11 | -23.48 |
| 2016-03-10 | -23.63 |
| 2016-03-09 | -23.86 |
| 2016-03-08 | -25.08 |
| 2016-03-07 | -24.47 |
| 2016-03-04 | -23.56 |
| 2016-03-03 | -24.47 |
| 2016-03-02 | -25.05 |
| 2016-03-01 | -26.30 |
| 2016-02-29 | -26.89 |
| 2016-02-26 | -27.04 |
| 2016-02-25 | -29.69 |
| 2016-02-24 | -28.29 |
| 2016-02-23 | -27.62 |
| 2016-02-22 | -27.62 |
| 2016-02-19 | -26.00 |
| 2016-02-18 | -24.97 |
| 2016-02-17 | -27.11 |
| 2016-02-16 | -25.86 |
| 2016-02-15 | -26.00 |
| 2016-02-12 | -29.17 |
| 2016-02-11 | -27.11 |
| 2016-02-05 | -22.91 |
| 2016-02-04 | -23.43 |
| 2016-02-03 | -23.06 |
| 2016-02-02 | -20.26 |
| 2016-02-01 | -19.53 |
| 2016-01-29 | -19.75 |
| 2016-01-28 | -21.44 |
| 2016-01-27 | -22.10 |
| 2016-01-26 | -23.72 |
| 2016-01-25 | -21.07 |
| 2016-01-22 | -22.18 |
| 2016-01-21 | -23.57 |
| 2016-01-20 | -21.73 |
| 2016-01-19 | -19.82 |
| 2016-01-18 | -19.97 |
| 2016-01-15 | -17.39 |
| 2016-01-14 | -17.10 |
| 2016-01-13 | -15.99 |
| 2016-01-12 | -16.80 |
| 2016-01-11 | -17.02 |
| 2016-01-08 | -15.48 |
| 2016-01-07 | -15.62 |
| 2016-01-06 | -12.75 |
| 2016-01-05 | -11.79 |
| 2016-01-04 | -11.06 |
| 2015-12-31 | -8.85 |
| 2015-12-30 | -8.48 |
| 2015-12-29 | -8.26 |
| 2015-12-28 | -9.07 |
| 2015-12-24 | -8.48 |
| 2015-12-23 | -9.36 |
| 2015-12-22 | -10.03 |
| 2015-12-21 | -10.03 |
| 2015-12-18 | -9.44 |
| 2015-12-17 | -9.00 |
| 2015-12-16 | -11.50 |
| 2015-12-15 | -13.27 |
| 2015-12-14 | -12.46 |
| 2015-12-11 | -11.57 |
| 2015-12-10 | -11.13 |
| 2015-12-09 | -11.28 |
| 2015-12-08 | -10.40 |
| 2015-12-07 | -9.14 |
| 2015-12-04 | -9.44 |
| 2015-12-03 | -7.89 |
| 2015-12-02 | -7.45 |
| 2015-12-01 | -7.74 |
| 2015-11-30 | -9.00 |
| 2015-11-27 | -8.70 |
| 2015-11-26 | -8.33 |
| 2015-11-25 | -8.78 |
| 2015-11-24 | -8.11 |
| 2015-11-23 | -7.82 |
| 2015-11-20 | -7.30 |
| 2015-11-19 | -8.63 |
| 2015-11-18 | -10.03 |
| 2015-11-17 | -10.25 |
| 2015-11-16 | -11.06 |
| 2015-11-13 | -10.10 |
| 2015-11-12 | -7.82 |
| 2015-11-11 | -9.00 |
| 2015-11-10 | -8.85 |
| 2015-11-09 | -8.92 |
| 2015-11-06 | -10.32 |
| 2015-11-05 | -8.78 |
| 2015-11-04 | -10.47 |
| 2015-11-03 | -10.91 |
| 2015-11-02 | -11.21 |
| 2015-10-30 | -10.17 |
| 2015-10-29 | -10.03 |
| 2015-10-28 | -10.40 |
| 2015-10-27 | -9.73 |
| 2015-10-26 | -9.66 |
| 2015-10-23 | -10.03 |
| 2015-10-22 | -10.62 |
| 2015-10-20 | -9.40 |
| 2015-10-19 | -9.04 |
| 2015-10-16 | -8.75 |
| 2015-10-15 | -9.55 |
| 2015-10-14 | -10.35 |
| 2015-10-13 | -9.55 |
| 2015-10-12 | -8.02 |
| 2015-10-09 | -8.89 |
| 2015-10-08 | -9.40 |
| 2015-10-07 | -9.76 |
| 2015-10-06 | -11.95 |
| 2015-10-05 | -11.80 |
| 2015-10-02 | -13.69 |
| 2015-09-30 | -16.16 |
| 2015-09-29 | -17.04 |
| 2015-09-25 | -14.56 |
| 2015-09-24 | -14.71 |
| 2015-09-23 | -14.20 |
| 2015-09-22 | -12.53 |
| 2015-09-21 | -12.89 |
| 2015-09-18 | -12.38 |
| 2015-09-17 | -11.22 |
| 2015-09-16 | -10.86 |
| 2015-09-15 | -12.60 |
| 2015-09-14 | -11.58 |
| 2015-09-11 | -12.09 |
| 2015-09-10 | -11.58 |
| 2015-09-09 | -9.55 |
| 2015-09-08 | -12.60 |
| 2015-09-07 | -15.36 |
| 2015-09-04 | -13.62 |
| 2015-09-02 | -13.62 |
| 2015-09-01 | -12.02 |
| 2015-08-31 | -10.86 |
| 2015-08-28 | -11.07 |
| 2015-08-27 | -10.64 |
| 2015-08-26 | -11.87 |
| 2015-08-25 | -10.27 |
| 2015-08-24 | -9.69 |
| 2015-08-21 | -5.62 |
| 2015-08-20 | -4.97 |
| 2015-08-19 | -3.44 |
| 2015-08-18 | -2.42 |
| 2015-08-17 | -1.62 |
| 2015-08-14 | -1.11 |
| 2015-08-13 | -0.39 |
| 2015-08-12 | -1.29 |
| 2015-08-11 | 0.79 |
| 2015-08-10 | 0.50 |
| 2015-08-07 | 2.16 |
| 2015-08-06 | 2.66 |
| 2015-08-05 | 2.44 |
| 2015-08-04 | 0.58 |
| 2015-08-03 | 2.16 |
| 2015-07-31 | 0.22 |
| 2015-07-30 | 0.07 |
| 2015-07-29 | 0.00 |
| 2015-07-28 | -1.01 |
| 2015-07-27 | -2.59 |
| 2015-07-24 | -0.58 |
| 2015-07-23 | 1.15 |
| 2015-07-22 | 0.86 |
| 2015-07-21 | 1.87 |
| 2015-07-20 | 1.80 |
| 2015-07-17 | 1.08 |
| 2015-07-16 | 0.50 |
| 2015-07-15 | -0.86 |
| 2015-07-14 | -1.44 |
| 2015-07-13 | -0.72 |
| 2015-07-10 | -2.08 |
| 2015-07-09 | -2.59 |
| 2015-07-08 | -5.46 |
| 2015-07-07 | -1.58 |
| 2015-07-06 | -2.37 |
| 2015-07-03 | 0.00 |
| 2015-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy