Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01019 | 2010-07-13 | 2017-12-07 | 2021-05-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1019 % |
|---|---|
| 2021-05-03 | -68.16 |
| 2021-04-30 | -68.16 |
| 2021-04-29 | -68.16 |
| 2021-04-28 | -68.16 |
| 2021-04-27 | -68.16 |
| 2021-04-26 | -68.16 |
| 2021-04-23 | -68.16 |
| 2021-04-22 | -68.16 |
| 2021-04-21 | -68.16 |
| 2021-04-20 | -68.16 |
| 2021-04-19 | -68.16 |
| 2021-04-16 | -68.16 |
| 2021-04-15 | -68.16 |
| 2021-04-14 | -68.16 |
| 2021-04-13 | -68.16 |
| 2021-04-12 | -68.16 |
| 2021-04-09 | -68.16 |
| 2021-04-08 | -68.16 |
| 2021-04-07 | -68.16 |
| 2021-04-01 | -68.16 |
| 2021-03-31 | -68.16 |
| 2021-03-30 | -68.16 |
| 2021-03-29 | -68.16 |
| 2021-03-26 | -68.16 |
| 2021-03-25 | -68.16 |
| 2021-03-24 | -68.16 |
| 2021-03-23 | -68.16 |
| 2021-03-22 | -68.16 |
| 2021-03-19 | -68.16 |
| 2021-03-18 | -68.16 |
| 2021-03-17 | -68.16 |
| 2021-03-16 | -68.16 |
| 2021-03-15 | -68.16 |
| 2021-03-12 | -68.16 |
| 2021-03-11 | -68.16 |
| 2021-03-10 | -68.16 |
| 2021-03-09 | -68.16 |
| 2021-03-08 | -68.16 |
| 2021-03-05 | -68.16 |
| 2021-03-04 | -68.16 |
| 2021-03-03 | -68.16 |
| 2021-03-02 | -68.16 |
| 2021-03-01 | -68.16 |
| 2021-02-26 | -68.16 |
| 2021-02-25 | -68.16 |
| 2021-02-24 | -68.16 |
| 2021-02-23 | -68.16 |
| 2021-02-22 | -68.16 |
| 2021-02-19 | -68.16 |
| 2021-02-18 | -68.16 |
| 2021-02-17 | -68.16 |
| 2021-02-16 | -68.16 |
| 2021-02-11 | -68.16 |
| 2021-02-10 | -68.16 |
| 2021-02-09 | -68.16 |
| 2021-02-08 | -68.16 |
| 2021-02-05 | -68.16 |
| 2021-02-04 | -68.16 |
| 2021-02-03 | -68.16 |
| 2021-02-02 | -68.16 |
| 2021-02-01 | -68.16 |
| 2021-01-29 | -68.16 |
| 2021-01-28 | -68.16 |
| 2021-01-27 | -68.16 |
| 2021-01-26 | -68.16 |
| 2021-01-25 | -68.16 |
| 2021-01-22 | -68.16 |
| 2021-01-21 | -68.16 |
| 2021-01-20 | -68.16 |
| 2021-01-19 | -68.16 |
| 2021-01-18 | -68.16 |
| 2021-01-15 | -68.16 |
| 2021-01-14 | -68.16 |
| 2021-01-13 | -68.16 |
| 2021-01-12 | -68.16 |
| 2021-01-11 | -68.16 |
| 2021-01-08 | -68.16 |
| 2021-01-07 | -68.16 |
| 2021-01-06 | -68.16 |
| 2021-01-05 | -68.16 |
| 2021-01-04 | -68.16 |
| 2020-12-31 | -68.16 |
| 2020-12-30 | -68.16 |
| 2020-12-29 | -68.16 |
| 2020-12-28 | -68.16 |
| 2020-12-24 | -68.16 |
| 2020-12-23 | -68.16 |
| 2020-12-22 | -68.16 |
| 2020-12-21 | -68.16 |
| 2020-12-18 | -68.16 |
| 2020-12-17 | -68.16 |
| 2020-12-16 | -68.16 |
| 2020-12-15 | -68.16 |
| 2020-12-14 | -68.16 |
| 2020-12-11 | -68.16 |
| 2020-12-10 | -68.16 |
| 2020-12-09 | -68.16 |
| 2020-12-08 | -68.16 |
| 2020-12-07 | -68.16 |
| 2020-12-04 | -68.16 |
| 2020-12-03 | -68.16 |
| 2020-12-02 | -68.16 |
| 2020-12-01 | -68.16 |
| 2020-11-30 | -68.16 |
| 2020-11-27 | -68.16 |
| 2020-11-26 | -68.16 |
| 2020-11-25 | -68.16 |
| 2020-11-24 | -68.16 |
| 2020-11-23 | -68.16 |
| 2020-11-20 | -68.16 |
| 2020-11-19 | -68.16 |
| 2020-11-18 | -68.16 |
| 2020-11-17 | -68.16 |
| 2020-11-16 | -68.16 |
| 2020-11-13 | -68.16 |
| 2020-11-12 | -68.16 |
| 2020-11-11 | -68.16 |
| 2020-11-10 | -68.16 |
| 2020-11-09 | -68.16 |
| 2020-11-06 | -68.16 |
| 2020-11-05 | -68.16 |
| 2020-11-04 | -68.16 |
| 2020-11-03 | -68.16 |
| 2020-11-02 | -68.16 |
| 2020-10-30 | -68.16 |
| 2020-10-29 | -68.16 |
| 2020-10-28 | -68.16 |
| 2020-10-27 | -68.16 |
| 2020-10-23 | -68.16 |
| 2020-10-22 | -68.16 |
| 2020-10-21 | -68.16 |
| 2020-10-20 | -68.16 |
| 2020-10-19 | -68.16 |
| 2020-10-16 | -68.16 |
| 2020-10-15 | -68.16 |
| 2020-10-14 | -68.16 |
| 2020-10-12 | -68.16 |
| 2020-10-09 | -68.16 |
| 2020-10-08 | -68.16 |
| 2020-10-07 | -68.16 |
| 2020-10-06 | -68.16 |
| 2020-10-05 | -68.16 |
| 2020-09-30 | -68.16 |
| 2020-09-29 | -68.16 |
| 2020-09-28 | -68.16 |
| 2020-09-25 | -68.16 |
| 2020-09-24 | -68.16 |
| 2020-09-23 | -68.16 |
| 2020-09-22 | -68.16 |
| 2020-09-21 | -68.16 |
| 2020-09-18 | -68.16 |
| 2020-09-17 | -68.16 |
| 2020-09-16 | -68.16 |
| 2020-09-15 | -68.16 |
| 2020-09-14 | -68.16 |
| 2020-09-11 | -68.16 |
| 2020-09-10 | -68.16 |
| 2020-09-09 | -68.16 |
| 2020-09-08 | -68.16 |
| 2020-09-07 | -68.16 |
| 2020-09-04 | -68.16 |
| 2020-09-03 | -68.16 |
| 2020-09-02 | -68.16 |
| 2020-09-01 | -68.16 |
| 2020-08-31 | -68.16 |
| 2020-08-28 | -68.16 |
| 2020-08-27 | -68.16 |
| 2020-08-26 | -68.16 |
| 2020-08-25 | -68.16 |
| 2020-08-24 | -68.16 |
| 2020-08-21 | -68.16 |
| 2020-08-20 | -68.16 |
| 2020-08-19 | -68.16 |
| 2020-08-18 | -68.16 |
| 2020-08-17 | -68.16 |
| 2020-08-14 | -68.16 |
| 2020-08-13 | -68.16 |
| 2020-08-12 | -68.16 |
| 2020-08-11 | -68.16 |
| 2020-08-10 | -68.16 |
| 2020-08-07 | -68.16 |
| 2020-08-06 | -68.16 |
| 2020-08-05 | -68.16 |
| 2020-08-04 | -68.16 |
| 2020-08-03 | -68.16 |
| 2020-07-31 | -68.16 |
| 2020-07-30 | -68.16 |
| 2020-07-29 | -68.16 |
| 2020-07-28 | -68.16 |
| 2020-07-27 | -68.16 |
| 2020-07-24 | -68.16 |
| 2020-07-23 | -68.16 |
| 2020-07-22 | -68.16 |
| 2020-07-21 | -68.16 |
| 2020-07-20 | -68.16 |
| 2020-07-17 | -68.16 |
| 2020-07-16 | -68.16 |
| 2020-07-15 | -68.16 |
| 2020-07-14 | -68.16 |
| 2020-07-13 | -68.16 |
| 2020-07-10 | -68.16 |
| 2020-07-09 | -68.16 |
| 2020-07-08 | -68.16 |
| 2020-07-07 | -68.16 |
| 2020-07-06 | -68.16 |
| 2020-07-03 | -68.16 |
| 2020-07-02 | -68.16 |
| 2020-06-30 | -68.16 |
| 2020-06-29 | -68.16 |
| 2020-06-26 | -68.16 |
| 2020-06-24 | -68.16 |
| 2020-06-23 | -68.16 |
| 2020-06-22 | -68.16 |
| 2020-06-19 | -68.16 |
| 2020-06-18 | -68.16 |
| 2020-06-17 | -68.16 |
| 2020-06-16 | -68.16 |
| 2020-06-15 | -68.16 |
| 2020-06-12 | -68.16 |
| 2020-06-11 | -68.16 |
| 2020-06-10 | -68.16 |
| 2020-06-09 | -68.16 |
| 2020-06-08 | -68.16 |
| 2020-06-05 | -68.16 |
| 2020-06-04 | -68.16 |
| 2020-06-03 | -68.16 |
| 2020-06-02 | -68.16 |
| 2020-06-01 | -68.16 |
| 2020-05-29 | -68.16 |
| 2020-05-28 | -68.16 |
| 2020-05-27 | -68.16 |
| 2020-05-26 | -68.16 |
| 2020-05-25 | -68.16 |
| 2020-05-22 | -68.16 |
| 2020-05-21 | -68.16 |
| 2020-05-20 | -68.16 |
| 2020-05-19 | -68.16 |
| 2020-05-18 | -68.16 |
| 2020-05-15 | -68.16 |
| 2020-05-14 | -68.16 |
| 2020-05-13 | -68.16 |
| 2020-05-12 | -68.16 |
| 2020-05-11 | -68.16 |
| 2020-05-08 | -68.16 |
| 2020-05-07 | -68.16 |
| 2020-05-06 | -68.16 |
| 2020-05-05 | -68.16 |
| 2020-05-04 | -68.16 |
| 2020-04-29 | -68.16 |
| 2020-04-28 | -68.16 |
| 2020-04-27 | -68.16 |
| 2020-04-24 | -68.16 |
| 2020-04-23 | -68.16 |
| 2020-04-22 | -68.16 |
| 2020-04-21 | -68.16 |
| 2020-04-20 | -68.16 |
| 2020-04-17 | -68.16 |
| 2020-04-16 | -68.16 |
| 2020-04-15 | -68.16 |
| 2020-04-14 | -68.16 |
| 2020-04-09 | -68.16 |
| 2020-04-08 | -68.16 |
| 2020-04-07 | -68.16 |
| 2020-04-06 | -68.16 |
| 2020-04-03 | -68.16 |
| 2020-04-02 | -68.16 |
| 2020-04-01 | -68.16 |
| 2020-03-31 | -68.16 |
| 2020-03-30 | -68.16 |
| 2020-03-27 | -68.16 |
| 2020-03-26 | -68.16 |
| 2020-03-25 | -68.16 |
| 2020-03-24 | -68.16 |
| 2020-03-23 | -68.16 |
| 2020-03-20 | -68.16 |
| 2020-03-19 | -68.16 |
| 2020-03-18 | -68.16 |
| 2020-03-17 | -68.16 |
| 2020-03-16 | -68.16 |
| 2020-03-13 | -68.16 |
| 2020-03-12 | -68.16 |
| 2020-03-11 | -68.16 |
| 2020-03-10 | -68.16 |
| 2020-03-09 | -68.16 |
| 2020-03-06 | -68.16 |
| 2020-03-05 | -68.16 |
| 2020-03-04 | -68.16 |
| 2020-03-03 | -68.16 |
| 2020-03-02 | -68.16 |
| 2020-02-28 | -68.16 |
| 2020-02-27 | -68.16 |
| 2020-02-26 | -68.16 |
| 2020-02-25 | -68.16 |
| 2020-02-24 | -68.16 |
| 2020-02-21 | -68.16 |
| 2020-02-20 | -68.16 |
| 2020-02-19 | -68.16 |
| 2020-02-18 | -68.16 |
| 2020-02-17 | -68.16 |
| 2020-02-14 | -68.16 |
| 2020-02-13 | -68.16 |
| 2020-02-12 | -68.16 |
| 2020-02-11 | -68.16 |
| 2020-02-10 | -68.16 |
| 2020-02-07 | -68.16 |
| 2020-02-06 | -68.16 |
| 2020-02-05 | -68.16 |
| 2020-02-04 | -68.16 |
| 2020-02-03 | -68.16 |
| 2020-01-31 | -68.16 |
| 2020-01-30 | -68.16 |
| 2020-01-29 | -68.16 |
| 2020-01-24 | -68.16 |
| 2020-01-23 | -68.16 |
| 2020-01-22 | -68.16 |
| 2020-01-21 | -68.16 |
| 2020-01-20 | -68.16 |
| 2020-01-17 | -68.16 |
| 2020-01-16 | -68.16 |
| 2020-01-15 | -68.16 |
| 2020-01-14 | -68.16 |
| 2020-01-13 | -68.16 |
| 2020-01-10 | -68.16 |
| 2020-01-09 | -68.16 |
| 2020-01-08 | -68.16 |
| 2020-01-07 | -68.16 |
| 2020-01-06 | -68.16 |
| 2020-01-03 | -68.16 |
| 2020-01-02 | -68.16 |
| 2019-12-31 | -68.16 |
| 2019-12-30 | -68.16 |
| 2019-12-27 | -68.16 |
| 2019-12-24 | -68.16 |
| 2019-12-23 | -68.16 |
| 2019-12-20 | -68.16 |
| 2019-12-19 | -68.16 |
| 2019-12-18 | -68.16 |
| 2019-12-17 | -68.16 |
| 2019-12-16 | -68.16 |
| 2019-12-13 | -68.16 |
| 2019-12-12 | -68.16 |
| 2019-12-11 | -68.16 |
| 2019-12-10 | -68.16 |
| 2019-12-09 | -68.16 |
| 2019-12-06 | -68.16 |
| 2019-12-05 | -68.16 |
| 2019-12-04 | -68.16 |
| 2019-12-03 | -68.16 |
| 2019-12-02 | -68.16 |
| 2019-11-29 | -68.16 |
| 2019-11-28 | -68.16 |
| 2019-11-27 | -68.16 |
| 2019-11-26 | -68.16 |
| 2019-11-25 | -68.16 |
| 2019-11-22 | -68.16 |
| 2019-11-21 | -68.16 |
| 2019-11-20 | -68.16 |
| 2019-11-19 | -68.16 |
| 2019-11-18 | -68.16 |
| 2019-11-15 | -68.16 |
| 2019-11-14 | -68.16 |
| 2019-11-13 | -68.16 |
| 2019-11-12 | -68.16 |
| 2019-11-11 | -68.16 |
| 2019-11-08 | -68.16 |
| 2019-11-07 | -68.16 |
| 2019-11-06 | -68.16 |
| 2019-11-05 | -68.16 |
| 2019-11-04 | -68.16 |
| 2019-11-01 | -68.16 |
| 2019-10-31 | -68.16 |
| 2019-10-30 | -68.16 |
| 2019-10-29 | -68.16 |
| 2019-10-28 | -68.16 |
| 2019-10-25 | -68.16 |
| 2019-10-24 | -68.16 |
| 2019-10-23 | -68.16 |
| 2019-10-22 | -68.16 |
| 2019-10-21 | -68.16 |
| 2019-10-18 | -68.16 |
| 2019-10-17 | -68.16 |
| 2019-10-16 | -68.16 |
| 2019-10-15 | -68.16 |
| 2019-10-14 | -68.16 |
| 2019-10-11 | -68.16 |
| 2019-10-10 | -68.16 |
| 2019-10-09 | -68.16 |
| 2019-10-08 | -68.16 |
| 2019-10-04 | -68.16 |
| 2019-10-03 | -68.16 |
| 2019-10-02 | -68.16 |
| 2019-09-30 | -68.16 |
| 2019-09-27 | -68.16 |
| 2019-09-26 | -68.16 |
| 2019-09-25 | -68.16 |
| 2019-09-24 | -68.16 |
| 2019-09-23 | -68.16 |
| 2019-09-20 | -68.16 |
| 2019-09-19 | -68.16 |
| 2019-09-18 | -68.16 |
| 2019-09-17 | -68.16 |
| 2019-09-16 | -68.16 |
| 2019-09-13 | -68.16 |
| 2019-09-12 | -68.16 |
| 2019-09-11 | -68.16 |
| 2019-09-10 | -68.16 |
| 2019-09-09 | -68.16 |
| 2019-09-06 | -68.16 |
| 2019-09-05 | -68.16 |
| 2019-09-04 | -68.16 |
| 2019-09-03 | -68.16 |
| 2019-09-02 | -68.16 |
| 2019-08-30 | -68.16 |
| 2019-08-29 | -68.16 |
| 2019-08-28 | -68.16 |
| 2019-08-27 | -68.16 |
| 2019-08-26 | -68.16 |
| 2019-08-23 | -68.16 |
| 2019-08-22 | -68.16 |
| 2019-08-21 | -68.16 |
| 2019-08-20 | -68.16 |
| 2019-08-19 | -68.16 |
| 2019-08-16 | -68.16 |
| 2019-08-15 | -68.16 |
| 2019-08-14 | -68.16 |
| 2019-08-13 | -68.16 |
| 2019-08-12 | -68.16 |
| 2019-08-09 | -68.16 |
| 2019-08-08 | -68.16 |
| 2019-08-07 | -68.16 |
| 2019-08-06 | -68.16 |
| 2019-08-05 | -68.16 |
| 2019-08-02 | -68.16 |
| 2019-08-01 | -68.16 |
| 2019-07-31 | -68.16 |
| 2019-07-30 | -68.16 |
| 2019-07-29 | -68.16 |
| 2019-07-26 | -68.16 |
| 2019-07-25 | -68.16 |
| 2019-07-24 | -68.16 |
| 2019-07-23 | -68.16 |
| 2019-07-22 | -68.16 |
| 2019-07-19 | -68.16 |
| 2019-07-18 | -68.16 |
| 2019-07-17 | -68.16 |
| 2019-07-16 | -68.16 |
| 2019-07-15 | -68.16 |
| 2019-07-12 | -68.16 |
| 2019-07-11 | -68.16 |
| 2019-07-10 | -68.16 |
| 2019-07-09 | -68.16 |
| 2019-07-08 | -68.16 |
| 2019-07-05 | -68.16 |
| 2019-07-04 | -68.16 |
| 2019-07-03 | -68.16 |
| 2019-07-02 | -68.16 |
| 2019-06-28 | -68.16 |
| 2019-06-27 | -68.16 |
| 2019-06-26 | -68.16 |
| 2019-06-25 | -68.16 |
| 2019-06-24 | -68.16 |
| 2019-06-21 | -68.16 |
| 2019-06-20 | -68.16 |
| 2019-06-19 | -68.16 |
| 2019-06-18 | -68.16 |
| 2019-06-17 | -68.16 |
| 2019-06-14 | -68.16 |
| 2019-06-13 | -68.16 |
| 2019-06-12 | -68.16 |
| 2019-06-11 | -68.16 |
| 2019-06-10 | -68.16 |
| 2019-06-06 | -68.16 |
| 2019-06-05 | -68.16 |
| 2019-06-04 | -68.16 |
| 2019-06-03 | -68.16 |
| 2019-05-31 | -68.16 |
| 2019-05-30 | -68.16 |
| 2019-05-29 | -68.16 |
| 2019-05-28 | -68.16 |
| 2019-05-27 | -68.16 |
| 2019-05-24 | -68.16 |
| 2019-05-23 | -68.16 |
| 2019-05-22 | -68.16 |
| 2019-05-21 | -68.16 |
| 2019-05-20 | -68.16 |
| 2019-05-17 | -68.16 |
| 2019-05-16 | -68.16 |
| 2019-05-15 | -68.16 |
| 2019-05-14 | -68.16 |
| 2019-05-10 | -68.16 |
| 2019-05-09 | -68.16 |
| 2019-05-08 | -68.16 |
| 2019-05-07 | -68.16 |
| 2019-05-06 | -68.16 |
| 2019-05-03 | -68.16 |
| 2019-05-02 | -68.16 |
| 2019-04-30 | -68.16 |
| 2019-04-29 | -68.16 |
| 2019-04-26 | -68.16 |
| 2019-04-25 | -68.16 |
| 2019-04-24 | -68.16 |
| 2019-04-23 | -68.16 |
| 2019-04-18 | -68.16 |
| 2019-04-17 | -68.16 |
| 2019-04-16 | -68.16 |
| 2019-04-15 | -68.16 |
| 2019-04-12 | -68.16 |
| 2019-04-11 | -68.16 |
| 2019-04-10 | -68.16 |
| 2019-04-09 | -68.16 |
| 2019-04-08 | -68.16 |
| 2019-04-04 | -68.16 |
| 2019-04-03 | -68.16 |
| 2019-04-02 | -68.16 |
| 2019-04-01 | -68.16 |
| 2019-03-29 | -68.16 |
| 2019-03-28 | -68.16 |
| 2019-03-27 | -68.16 |
| 2019-03-26 | -68.16 |
| 2019-03-25 | -68.16 |
| 2019-03-22 | -68.16 |
| 2019-03-21 | -68.16 |
| 2019-03-20 | -68.16 |
| 2019-03-19 | -68.16 |
| 2019-03-18 | -68.16 |
| 2019-03-15 | -68.16 |
| 2019-03-14 | -68.16 |
| 2019-03-13 | -68.16 |
| 2019-03-12 | -68.16 |
| 2019-03-11 | -68.16 |
| 2019-03-08 | -68.16 |
| 2019-03-07 | -68.16 |
| 2019-03-06 | -68.16 |
| 2019-03-05 | -68.16 |
| 2019-03-04 | -68.16 |
| 2019-03-01 | -68.16 |
| 2019-02-28 | -68.16 |
| 2019-02-27 | -68.16 |
| 2019-02-26 | -68.16 |
| 2019-02-25 | -68.16 |
| 2019-02-22 | -68.16 |
| 2019-02-21 | -68.16 |
| 2019-02-20 | -68.16 |
| 2019-02-19 | -68.16 |
| 2019-02-18 | -68.16 |
| 2019-02-15 | -68.16 |
| 2019-02-14 | -68.16 |
| 2019-02-13 | -68.16 |
| 2019-02-12 | -68.16 |
| 2019-02-11 | -68.16 |
| 2019-02-08 | -68.16 |
| 2019-02-04 | -68.16 |
| 2019-02-01 | -68.16 |
| 2019-01-31 | -68.16 |
| 2019-01-30 | -68.16 |
| 2019-01-29 | -68.16 |
| 2019-01-28 | -68.16 |
| 2019-01-25 | -68.16 |
| 2019-01-24 | -68.16 |
| 2019-01-23 | -68.16 |
| 2019-01-22 | -68.16 |
| 2019-01-21 | -68.16 |
| 2019-01-18 | -68.16 |
| 2019-01-17 | -68.16 |
| 2019-01-16 | -68.16 |
| 2019-01-15 | -68.16 |
| 2019-01-14 | -68.16 |
| 2019-01-11 | -68.16 |
| 2019-01-10 | -68.16 |
| 2019-01-09 | -68.16 |
| 2019-01-08 | -68.16 |
| 2019-01-07 | -68.16 |
| 2019-01-04 | -68.16 |
| 2019-01-03 | -68.16 |
| 2019-01-02 | -68.16 |
| 2018-12-31 | -68.16 |
| 2018-12-28 | -68.16 |
| 2018-12-27 | -68.16 |
| 2018-12-24 | -68.16 |
| 2018-12-21 | -68.16 |
| 2018-12-20 | -68.16 |
| 2018-12-19 | -68.16 |
| 2018-12-18 | -68.16 |
| 2018-12-17 | -68.16 |
| 2018-12-14 | -68.16 |
| 2018-12-13 | -68.16 |
| 2018-12-12 | -68.16 |
| 2018-12-11 | -68.16 |
| 2018-12-10 | -68.16 |
| 2018-12-07 | -68.16 |
| 2018-12-06 | -68.16 |
| 2018-12-05 | -68.16 |
| 2018-12-04 | -68.16 |
| 2018-12-03 | -68.16 |
| 2018-11-30 | -68.16 |
| 2018-11-29 | -68.16 |
| 2018-11-28 | -68.16 |
| 2018-11-27 | -68.16 |
| 2018-11-26 | -68.16 |
| 2018-11-23 | -68.16 |
| 2018-11-22 | -68.16 |
| 2018-11-21 | -68.16 |
| 2018-11-20 | -68.16 |
| 2018-11-19 | -68.16 |
| 2018-11-16 | -68.16 |
| 2018-11-15 | -68.16 |
| 2018-11-14 | -68.16 |
| 2018-11-13 | -68.16 |
| 2018-11-12 | -68.16 |
| 2018-11-09 | -68.16 |
| 2018-11-08 | -68.16 |
| 2018-11-07 | -68.16 |
| 2018-11-06 | -68.16 |
| 2018-11-05 | -68.16 |
| 2018-11-02 | -68.16 |
| 2018-11-01 | -68.16 |
| 2018-10-31 | -68.16 |
| 2018-10-30 | -68.16 |
| 2018-10-29 | -68.16 |
| 2018-10-26 | -68.16 |
| 2018-10-25 | -68.16 |
| 2018-10-24 | -68.16 |
| 2018-10-23 | -68.16 |
| 2018-10-22 | -68.16 |
| 2018-10-19 | -68.16 |
| 2018-10-18 | -68.16 |
| 2018-10-16 | -68.16 |
| 2018-10-15 | -68.16 |
| 2018-10-12 | -68.16 |
| 2018-10-11 | -68.16 |
| 2018-10-10 | -68.16 |
| 2018-10-09 | -68.16 |
| 2018-10-08 | -68.16 |
| 2018-10-05 | -68.16 |
| 2018-10-04 | -68.16 |
| 2018-10-03 | -68.16 |
| 2018-10-02 | -68.16 |
| 2018-09-28 | -68.16 |
| 2018-09-27 | -68.16 |
| 2018-09-26 | -68.16 |
| 2018-09-24 | -68.16 |
| 2018-09-21 | -68.16 |
| 2018-09-20 | -68.16 |
| 2018-09-19 | -68.16 |
| 2018-09-18 | -68.16 |
| 2018-09-17 | -68.16 |
| 2018-09-14 | -68.16 |
| 2018-09-13 | -68.16 |
| 2018-09-12 | -68.16 |
| 2018-09-11 | -68.16 |
| 2018-09-10 | -68.16 |
| 2018-09-07 | -68.16 |
| 2018-09-06 | -68.16 |
| 2018-09-05 | -68.16 |
| 2018-09-04 | -68.16 |
| 2018-09-03 | -68.16 |
| 2018-08-31 | -68.16 |
| 2018-08-30 | -68.16 |
| 2018-08-29 | -68.16 |
| 2018-08-28 | -68.16 |
| 2018-08-27 | -68.16 |
| 2018-08-24 | -68.16 |
| 2018-08-23 | -68.16 |
| 2018-08-22 | -68.16 |
| 2018-08-21 | -68.16 |
| 2018-08-20 | -68.16 |
| 2018-08-17 | -68.16 |
| 2018-08-16 | -68.16 |
| 2018-08-15 | -68.16 |
| 2018-08-14 | -68.16 |
| 2018-08-13 | -68.16 |
| 2018-08-10 | -68.16 |
| 2018-08-09 | -68.16 |
| 2018-08-08 | -68.16 |
| 2018-08-07 | -68.16 |
| 2018-08-06 | -68.16 |
| 2018-08-03 | -68.16 |
| 2018-08-02 | -68.16 |
| 2018-08-01 | -68.16 |
| 2018-07-31 | -68.16 |
| 2018-07-30 | -68.16 |
| 2018-07-27 | -68.16 |
| 2018-07-26 | -68.16 |
| 2018-07-25 | -68.16 |
| 2018-07-24 | -68.16 |
| 2018-07-23 | -68.16 |
| 2018-07-20 | -68.16 |
| 2018-07-19 | -68.16 |
| 2018-07-18 | -68.16 |
| 2018-07-17 | -68.16 |
| 2018-07-16 | -68.16 |
| 2018-07-13 | -68.16 |
| 2018-07-12 | -68.16 |
| 2018-07-11 | -68.16 |
| 2018-07-10 | -68.16 |
| 2018-07-09 | -68.16 |
| 2018-07-06 | -68.16 |
| 2018-07-05 | -68.16 |
| 2018-07-04 | -68.16 |
| 2018-07-03 | -68.16 |
| 2018-06-29 | -68.16 |
| 2018-06-28 | -68.16 |
| 2018-06-27 | -68.16 |
| 2018-06-26 | -68.16 |
| 2018-06-25 | -68.16 |
| 2018-06-22 | -68.16 |
| 2018-06-21 | -68.16 |
| 2018-06-20 | -68.16 |
| 2018-06-19 | -68.16 |
| 2018-06-15 | -68.16 |
| 2018-06-14 | -68.16 |
| 2018-06-13 | -68.16 |
| 2018-06-12 | -68.16 |
| 2018-06-11 | -68.16 |
| 2018-06-08 | -68.16 |
| 2018-06-07 | -68.16 |
| 2018-06-06 | -68.16 |
| 2018-06-05 | -68.16 |
| 2018-06-04 | -68.16 |
| 2018-06-01 | -68.16 |
| 2018-05-31 | -68.16 |
| 2018-05-30 | -68.16 |
| 2018-05-29 | -68.16 |
| 2018-05-28 | -68.16 |
| 2018-05-25 | -68.16 |
| 2018-05-24 | -68.16 |
| 2018-05-23 | -68.16 |
| 2018-05-21 | -68.16 |
| 2018-05-18 | -68.16 |
| 2018-05-17 | -68.16 |
| 2018-05-16 | -68.16 |
| 2018-05-15 | -68.16 |
| 2018-05-14 | -68.16 |
| 2018-05-11 | -68.16 |
| 2018-05-10 | -68.16 |
| 2018-05-09 | -68.16 |
| 2018-05-08 | -68.16 |
| 2018-05-07 | -68.16 |
| 2018-05-04 | -68.16 |
| 2018-05-03 | -68.16 |
| 2018-05-02 | -68.16 |
| 2018-04-30 | -68.16 |
| 2018-04-27 | -68.16 |
| 2018-04-26 | -68.16 |
| 2018-04-25 | -68.16 |
| 2018-04-24 | -68.16 |
| 2018-04-23 | -68.16 |
| 2018-04-20 | -68.16 |
| 2018-04-19 | -68.16 |
| 2018-04-18 | -68.16 |
| 2018-04-17 | -68.16 |
| 2018-04-16 | -68.16 |
| 2018-04-13 | -68.16 |
| 2018-04-12 | -68.16 |
| 2018-04-11 | -68.16 |
| 2018-04-10 | -68.16 |
| 2018-04-09 | -68.16 |
| 2018-04-06 | -68.16 |
| 2018-04-04 | -68.16 |
| 2018-04-03 | -68.16 |
| 2018-03-29 | -68.16 |
| 2018-03-28 | -68.16 |
| 2018-03-27 | -68.16 |
| 2018-03-26 | -68.16 |
| 2018-03-23 | -68.16 |
| 2018-03-22 | -68.16 |
| 2018-03-21 | -68.16 |
| 2018-03-20 | -68.16 |
| 2018-03-19 | -68.16 |
| 2018-03-16 | -68.16 |
| 2018-03-15 | -68.16 |
| 2018-03-14 | -68.16 |
| 2018-03-13 | -68.16 |
| 2018-03-12 | -68.16 |
| 2018-03-09 | -68.16 |
| 2018-03-08 | -68.16 |
| 2018-03-07 | -68.16 |
| 2018-03-06 | -68.16 |
| 2018-03-05 | -68.16 |
| 2018-03-02 | -68.16 |
| 2018-03-01 | -68.16 |
| 2018-02-28 | -68.16 |
| 2018-02-27 | -68.16 |
| 2018-02-26 | -68.16 |
| 2018-02-23 | -68.16 |
| 2018-02-22 | -68.16 |
| 2018-02-21 | -68.16 |
| 2018-02-20 | -68.16 |
| 2018-02-15 | -68.16 |
| 2018-02-14 | -68.16 |
| 2018-02-13 | -68.16 |
| 2018-02-12 | -68.16 |
| 2018-02-09 | -68.16 |
| 2018-02-08 | -68.16 |
| 2018-02-07 | -68.16 |
| 2018-02-06 | -68.16 |
| 2018-02-05 | -68.16 |
| 2018-02-02 | -68.16 |
| 2018-02-01 | -68.16 |
| 2018-01-31 | -68.16 |
| 2018-01-30 | -68.16 |
| 2018-01-29 | -68.16 |
| 2018-01-26 | -68.16 |
| 2018-01-25 | -68.16 |
| 2018-01-24 | -68.16 |
| 2018-01-23 | -68.16 |
| 2018-01-22 | -68.16 |
| 2018-01-19 | -68.16 |
| 2018-01-18 | -68.16 |
| 2018-01-17 | -68.16 |
| 2018-01-16 | -68.16 |
| 2018-01-15 | -68.16 |
| 2018-01-12 | -68.16 |
| 2018-01-11 | -68.16 |
| 2018-01-10 | -68.16 |
| 2018-01-09 | -68.16 |
| 2018-01-08 | -68.16 |
| 2018-01-05 | -68.16 |
| 2018-01-04 | -68.16 |
| 2018-01-03 | -68.16 |
| 2018-01-02 | -68.16 |
| 2017-12-29 | -68.16 |
| 2017-12-28 | -68.16 |
| 2017-12-27 | -68.16 |
| 2017-12-22 | -68.16 |
| 2017-12-21 | -68.16 |
| 2017-12-20 | -68.16 |
| 2017-12-19 | -68.16 |
| 2017-12-18 | -68.16 |
| 2017-12-15 | -68.16 |
| 2017-12-14 | -68.16 |
| 2017-12-13 | -68.16 |
| 2017-12-12 | -68.16 |
| 2017-12-11 | -68.16 |
| 2017-12-08 | -68.16 |
| 2017-12-07 | -68.16 |
| 2017-12-06 | -65.69 |
| 2017-12-05 | -65.30 |
| 2017-12-04 | -65.30 |
| 2017-12-01 | -65.11 |
| 2017-11-30 | -66.07 |
| 2017-11-29 | -64.92 |
| 2017-11-28 | -64.92 |
| 2017-11-27 | -60.73 |
| 2017-11-24 | -57.30 |
| 2017-11-23 | -56.34 |
| 2017-11-22 | -57.68 |
| 2017-11-21 | -57.68 |
| 2017-11-20 | -56.73 |
| 2017-11-17 | -55.39 |
| 2017-11-16 | -56.34 |
| 2017-11-15 | -55.77 |
| 2017-11-14 | -54.44 |
| 2017-11-13 | -58.06 |
| 2017-11-10 | -55.39 |
| 2017-11-09 | -51.39 |
| 2017-11-08 | -51.39 |
| 2017-11-07 | -51.39 |
| 2017-11-06 | -53.29 |
| 2017-11-03 | -55.77 |
| 2017-11-02 | -63.21 |
| 2017-11-01 | -63.02 |
| 2017-10-31 | -63.97 |
| 2017-10-30 | -64.16 |
| 2017-10-27 | -63.97 |
| 2017-10-26 | -63.97 |
| 2017-10-25 | -63.78 |
| 2017-10-24 | -63.97 |
| 2017-10-23 | -63.78 |
| 2017-10-20 | -63.40 |
| 2017-10-19 | -63.78 |
| 2017-10-18 | -62.83 |
| 2017-10-17 | -62.45 |
| 2017-10-16 | -62.25 |
| 2017-10-13 | -62.25 |
| 2017-10-12 | -61.87 |
| 2017-10-11 | -62.45 |
| 2017-10-10 | -62.06 |
| 2017-10-09 | -62.64 |
| 2017-10-06 | -62.64 |
| 2017-10-04 | -62.83 |
| 2017-10-03 | -62.83 |
| 2017-09-29 | -62.25 |
| 2017-09-28 | -62.83 |
| 2017-09-27 | -63.21 |
| 2017-09-26 | -62.83 |
| 2017-09-25 | -62.83 |
| 2017-09-22 | -62.83 |
| 2017-09-21 | -62.83 |
| 2017-09-20 | -62.83 |
| 2017-09-19 | -63.40 |
| 2017-09-18 | -62.83 |
| 2017-09-15 | -62.83 |
| 2017-09-14 | -62.83 |
| 2017-09-13 | -62.83 |
| 2017-09-12 | -62.83 |
| 2017-09-11 | -62.83 |
| 2017-09-08 | -63.40 |
| 2017-09-07 | -63.02 |
| 2017-09-06 | -63.40 |
| 2017-09-05 | -63.78 |
| 2017-09-04 | -63.02 |
| 2017-09-01 | -64.35 |
| 2017-08-31 | -62.83 |
| 2017-08-30 | -63.59 |
| 2017-08-29 | -62.83 |
| 2017-08-28 | -63.78 |
| 2017-08-25 | -63.02 |
| 2017-08-24 | -63.02 |
| 2017-08-22 | -65.11 |
| 2017-08-21 | -63.59 |
| 2017-08-18 | -62.83 |
| 2017-08-17 | -63.40 |
| 2017-08-16 | -62.25 |
| 2017-08-15 | -61.68 |
| 2017-08-14 | -59.78 |
| 2017-08-11 | -59.97 |
| 2017-08-10 | -58.06 |
| 2017-08-09 | -58.44 |
| 2017-08-08 | -54.44 |
| 2017-08-07 | -55.01 |
| 2017-08-04 | -55.77 |
| 2017-08-03 | -54.44 |
| 2017-08-02 | -59.59 |
| 2017-08-01 | -61.87 |
| 2017-07-31 | -66.26 |
| 2017-07-28 | -66.07 |
| 2017-07-27 | -66.07 |
| 2017-07-26 | -66.07 |
| 2017-07-25 | -67.02 |
| 2017-07-24 | -66.45 |
| 2017-07-21 | -65.69 |
| 2017-07-20 | -64.16 |
| 2017-07-19 | -62.64 |
| 2017-07-18 | -62.25 |
| 2017-07-17 | -61.68 |
| 2017-07-14 | -63.97 |
| 2017-07-13 | -63.02 |
| 2017-07-12 | -64.73 |
| 2017-07-11 | -65.50 |
| 2017-07-10 | -65.11 |
| 2017-07-07 | -65.30 |
| 2017-07-06 | -73.50 |
| 2017-07-05 | -76.74 |
| 2017-07-04 | -78.65 |
| 2017-07-03 | -78.46 |
| 2017-06-30 | -78.08 |
| 2017-06-29 | -77.12 |
| 2017-06-28 | -76.93 |
| 2017-06-27 | -72.93 |
| 2017-06-26 | -70.83 |
| 2017-06-23 | -69.88 |
| 2017-06-22 | -69.50 |
| 2017-06-21 | -69.31 |
| 2017-06-20 | -68.93 |
| 2017-06-19 | -70.45 |
| 2017-06-16 | -72.17 |
| 2017-06-15 | -70.64 |
| 2017-06-14 | -70.45 |
| 2017-06-13 | -70.45 |
| 2017-06-12 | -70.45 |
| 2017-06-09 | -70.07 |
| 2017-06-08 | -70.07 |
| 2017-06-07 | -70.26 |
| 2017-06-06 | -70.45 |
| 2017-06-05 | -68.55 |
| 2017-06-02 | -68.55 |
| 2017-06-01 | -68.55 |
| 2017-05-31 | -68.35 |
| 2017-05-29 | -67.78 |
| 2017-05-26 | -66.64 |
| 2017-05-25 | -65.69 |
| 2017-05-24 | -65.30 |
| 2017-05-23 | -67.78 |
| 2017-05-22 | -63.78 |
| 2017-05-19 | -62.64 |
| 2017-05-18 | -63.21 |
| 2017-05-17 | -62.06 |
| 2017-05-16 | -61.49 |
| 2017-05-15 | -59.59 |
| 2017-05-12 | -60.73 |
| 2017-05-11 | -61.49 |
| 2017-05-10 | -61.30 |
| 2017-05-09 | -61.49 |
| 2017-05-08 | -61.49 |
| 2017-05-05 | -61.30 |
| 2017-05-04 | -61.68 |
| 2017-05-02 | -61.68 |
| 2017-04-28 | -61.49 |
| 2017-04-27 | -61.68 |
| 2017-04-26 | -61.30 |
| 2017-04-25 | -61.11 |
| 2017-04-24 | -61.30 |
| 2017-04-21 | -60.92 |
| 2017-04-20 | -60.92 |
| 2017-04-19 | -61.30 |
| 2017-04-18 | -61.30 |
| 2017-04-13 | -61.30 |
| 2017-04-12 | -60.92 |
| 2017-04-11 | -61.11 |
| 2017-04-10 | -61.11 |
| 2017-04-07 | -60.92 |
| 2017-04-06 | -60.73 |
| 2017-04-05 | -60.73 |
| 2017-04-03 | -60.92 |
| 2017-03-31 | -60.92 |
| 2017-03-30 | -61.30 |
| 2017-03-29 | -59.01 |
| 2017-03-28 | -59.20 |
| 2017-03-27 | -58.63 |
| 2017-03-24 | -57.68 |
| 2017-03-23 | -58.25 |
| 2017-03-22 | -58.44 |
| 2017-03-21 | -58.06 |
| 2017-03-20 | -58.44 |
| 2017-03-17 | -58.63 |
| 2017-03-16 | -57.49 |
| 2017-03-15 | -57.68 |
| 2017-03-14 | -57.49 |
| 2017-03-13 | -58.44 |
| 2017-03-10 | -59.78 |
| 2017-03-09 | -61.68 |
| 2017-03-08 | -60.35 |
| 2017-03-07 | -59.78 |
| 2017-03-06 | -59.39 |
| 2017-03-03 | -59.78 |
| 2017-03-02 | -59.59 |
| 2017-03-01 | -59.39 |
| 2017-02-28 | -59.78 |
| 2017-02-27 | -59.97 |
| 2017-02-24 | -59.39 |
| 2017-02-23 | -59.20 |
| 2017-02-22 | -59.01 |
| 2017-02-21 | -58.82 |
| 2017-02-20 | -58.44 |
| 2017-02-17 | -58.63 |
| 2017-02-16 | -58.06 |
| 2017-02-15 | -58.44 |
| 2017-02-14 | -58.63 |
| 2017-02-13 | -58.25 |
| 2017-02-10 | -58.06 |
| 2017-02-09 | -58.06 |
| 2017-02-08 | -58.06 |
| 2017-02-07 | -57.49 |
| 2017-02-06 | -57.30 |
| 2017-02-03 | -59.20 |
| 2017-02-02 | -59.01 |
| 2017-02-01 | -58.82 |
| 2017-01-27 | -58.63 |
| 2017-01-26 | -58.44 |
| 2017-01-25 | -58.25 |
| 2017-01-24 | -58.44 |
| 2017-01-23 | -57.87 |
| 2017-01-20 | -57.49 |
| 2017-01-19 | -58.06 |
| 2017-01-18 | -58.63 |
| 2017-01-17 | -59.01 |
| 2017-01-16 | -59.20 |
| 2017-01-13 | -58.63 |
| 2017-01-12 | -58.25 |
| 2017-01-11 | -57.87 |
| 2017-01-10 | -57.87 |
| 2017-01-09 | -57.11 |
| 2017-01-06 | -56.54 |
| 2017-01-05 | -55.58 |
| 2017-01-04 | -56.15 |
| 2017-01-03 | -55.96 |
| 2016-12-30 | -55.96 |
| 2016-12-29 | -56.15 |
| 2016-12-28 | -55.96 |
| 2016-12-23 | -55.77 |
| 2016-12-22 | -55.39 |
| 2016-12-21 | -55.01 |
| 2016-12-20 | -55.20 |
| 2016-12-19 | -56.34 |
| 2016-12-16 | -55.77 |
| 2016-12-15 | -55.77 |
| 2016-12-14 | -55.39 |
| 2016-12-13 | -55.01 |
| 2016-12-12 | -55.01 |
| 2016-12-09 | -53.68 |
| 2016-12-08 | -54.06 |
| 2016-12-07 | -53.49 |
| 2016-12-06 | -53.49 |
| 2016-12-05 | -53.49 |
| 2016-12-02 | -52.53 |
| 2016-12-01 | -52.53 |
| 2016-11-30 | -51.39 |
| 2016-11-29 | -52.34 |
| 2016-11-28 | -53.29 |
| 2016-11-25 | -52.91 |
| 2016-11-24 | -53.68 |
| 2016-11-23 | -52.91 |
| 2016-11-22 | -53.10 |
| 2016-11-21 | -52.34 |
| 2016-11-18 | -51.39 |
| 2016-11-17 | -54.44 |
| 2016-11-16 | -55.58 |
| 2016-11-15 | -55.77 |
| 2016-11-14 | -55.96 |
| 2016-11-11 | -55.58 |
| 2016-11-10 | -55.58 |
| 2016-11-09 | -55.96 |
| 2016-11-08 | -54.63 |
| 2016-11-07 | -54.06 |
| 2016-11-04 | -54.44 |
| 2016-11-03 | -54.63 |
| 2016-11-02 | -54.63 |
| 2016-11-01 | -53.49 |
| 2016-10-31 | -54.25 |
| 2016-10-28 | -52.72 |
| 2016-10-27 | -51.39 |
| 2016-10-26 | -55.01 |
| 2016-10-25 | -54.63 |
| 2016-10-24 | -54.63 |
| 2016-10-20 | -54.63 |
| 2016-10-19 | -55.39 |
| 2016-10-18 | -55.58 |
| 2016-10-17 | -55.20 |
| 2016-10-14 | -54.82 |
| 2016-10-13 | -55.20 |
| 2016-10-12 | -54.44 |
| 2016-10-11 | -54.63 |
| 2016-10-07 | -53.87 |
| 2016-10-06 | -53.68 |
| 2016-10-05 | -53.87 |
| 2016-10-04 | -54.06 |
| 2016-10-03 | -54.82 |
| 2016-09-30 | -54.25 |
| 2016-09-29 | -53.49 |
| 2016-09-28 | -54.63 |
| 2016-09-27 | -54.63 |
| 2016-09-26 | -54.63 |
| 2016-09-23 | -54.44 |
| 2016-09-22 | -54.63 |
| 2016-09-21 | -54.44 |
| 2016-09-20 | -53.87 |
| 2016-09-19 | -53.29 |
| 2016-09-15 | -52.91 |
| 2016-09-14 | -53.49 |
| 2016-09-13 | -53.49 |
| 2016-09-12 | -54.25 |
| 2016-09-09 | -51.39 |
| 2016-09-08 | -52.34 |
| 2016-09-07 | -52.34 |
| 2016-09-06 | -52.91 |
| 2016-09-05 | -53.68 |
| 2016-09-02 | -53.68 |
| 2016-09-01 | -55.96 |
| 2016-08-31 | -55.39 |
| 2016-08-30 | -54.25 |
| 2016-08-29 | -54.06 |
| 2016-08-26 | -53.68 |
| 2016-08-25 | -54.44 |
| 2016-08-24 | -54.82 |
| 2016-08-23 | -54.06 |
| 2016-08-22 | -53.49 |
| 2016-08-19 | -53.49 |
| 2016-08-18 | -52.34 |
| 2016-08-17 | -52.53 |
| 2016-08-16 | -52.72 |
| 2016-08-15 | -51.39 |
| 2016-08-12 | -52.91 |
| 2016-08-11 | -51.39 |
| 2016-08-10 | -51.39 |
| 2016-08-09 | -51.39 |
| 2016-08-08 | -49.48 |
| 2016-08-05 | -47.58 |
| 2016-08-04 | -49.48 |
| 2016-08-03 | -53.10 |
| 2016-08-01 | -52.53 |
| 2016-07-29 | -54.25 |
| 2016-07-28 | -43.76 |
| 2016-07-27 | -40.90 |
| 2016-07-26 | -40.90 |
| 2016-07-25 | -40.90 |
| 2016-07-22 | -41.86 |
| 2016-07-21 | -40.90 |
| 2016-07-20 | -40.90 |
| 2016-07-19 | -40.90 |
| 2016-07-18 | -41.86 |
| 2016-07-15 | -41.86 |
| 2016-07-14 | -41.86 |
| 2016-07-13 | -41.86 |
| 2016-07-12 | -40.90 |
| 2016-07-11 | -38.04 |
| 2016-07-08 | -39.00 |
| 2016-07-07 | -38.04 |
| 2016-07-06 | -38.04 |
| 2016-07-05 | -36.14 |
| 2016-07-04 | -32.32 |
| 2016-06-30 | -32.32 |
| 2016-06-29 | -30.42 |
| 2016-06-28 | -31.37 |
| 2016-06-27 | -29.47 |
| 2016-06-24 | -34.23 |
| 2016-06-23 | -31.37 |
| 2016-06-22 | -30.42 |
| 2016-06-21 | -29.47 |
| 2016-06-20 | -30.42 |
| 2016-06-17 | -32.32 |
| 2016-06-16 | -31.37 |
| 2016-06-15 | -35.18 |
| 2016-06-14 | -38.04 |
| 2016-06-13 | -39.95 |
| 2016-06-10 | -40.90 |
| 2016-06-08 | -40.90 |
| 2016-06-07 | -40.90 |
| 2016-06-06 | -40.90 |
| 2016-06-03 | -40.90 |
| 2016-06-02 | -40.90 |
| 2016-06-01 | -40.90 |
| 2016-05-31 | -39.95 |
| 2016-05-30 | -39.95 |
| 2016-05-27 | -40.90 |
| 2016-05-26 | -42.81 |
| 2016-05-25 | -42.81 |
| 2016-05-24 | -42.81 |
| 2016-05-23 | -42.81 |
| 2016-05-20 | -42.81 |
| 2016-05-19 | -42.81 |
| 2016-05-18 | -42.81 |
| 2016-05-17 | -42.81 |
| 2016-05-16 | -42.81 |
| 2016-05-13 | -42.81 |
| 2016-05-12 | -41.86 |
| 2016-05-11 | -41.86 |
| 2016-05-10 | -41.86 |
| 2016-05-09 | -42.81 |
| 2016-05-06 | -41.86 |
| 2016-05-05 | -39.95 |
| 2016-05-04 | -40.90 |
| 2016-05-03 | -39.95 |
| 2016-04-29 | -39.95 |
| 2016-04-28 | -39.95 |
| 2016-04-27 | -40.90 |
| 2016-04-26 | -39.95 |
| 2016-04-25 | -39.00 |
| 2016-04-22 | -39.00 |
| 2016-04-21 | -37.09 |
| 2016-04-20 | -38.04 |
| 2016-04-19 | -37.09 |
| 2016-04-18 | -38.04 |
| 2016-04-15 | -39.00 |
| 2016-04-14 | -38.04 |
| 2016-04-13 | -39.00 |
| 2016-04-12 | -40.90 |
| 2016-04-11 | -39.95 |
| 2016-04-08 | -39.95 |
| 2016-04-07 | -39.00 |
| 2016-04-06 | -39.00 |
| 2016-04-05 | -39.00 |
| 2016-04-01 | -38.04 |
| 2016-03-31 | -36.14 |
| 2016-03-30 | -36.14 |
| 2016-03-29 | -39.95 |
| 2016-03-24 | -44.72 |
| 2016-03-23 | -46.62 |
| 2016-03-22 | -46.62 |
| 2016-03-21 | -45.67 |
| 2016-03-18 | -43.76 |
| 2016-03-17 | -42.81 |
| 2016-03-16 | -42.81 |
| 2016-03-15 | -41.86 |
| 2016-03-14 | -41.86 |
| 2016-03-11 | -40.90 |
| 2016-03-10 | -39.95 |
| 2016-03-09 | -39.95 |
| 2016-03-08 | -39.00 |
| 2016-03-07 | -37.09 |
| 2016-03-04 | -36.14 |
| 2016-03-03 | -36.14 |
| 2016-03-02 | -35.18 |
| 2016-03-01 | -35.18 |
| 2016-02-29 | -34.23 |
| 2016-02-26 | -36.14 |
| 2016-02-25 | -39.00 |
| 2016-02-24 | -39.00 |
| 2016-02-23 | -35.18 |
| 2016-02-22 | -36.14 |
| 2016-02-19 | -36.14 |
| 2016-02-18 | -36.14 |
| 2016-02-17 | -38.04 |
| 2016-02-16 | -38.04 |
| 2016-02-15 | -39.95 |
| 2016-02-12 | -42.81 |
| 2016-02-11 | -41.86 |
| 2016-02-05 | -39.95 |
| 2016-02-04 | -39.00 |
| 2016-02-03 | -39.95 |
| 2016-02-02 | -39.00 |
| 2016-02-01 | -38.04 |
| 2016-01-29 | -38.04 |
| 2016-01-28 | -39.95 |
| 2016-01-27 | -37.09 |
| 2016-01-26 | -39.00 |
| 2016-01-25 | -34.23 |
| 2016-01-22 | -36.14 |
| 2016-01-21 | -39.00 |
| 2016-01-20 | -37.09 |
| 2016-01-19 | -35.18 |
| 2016-01-18 | -38.04 |
| 2016-01-15 | -34.23 |
| 2016-01-14 | -31.37 |
| 2016-01-13 | -28.51 |
| 2016-01-12 | -29.47 |
| 2016-01-11 | -31.37 |
| 2016-01-08 | -26.61 |
| 2016-01-07 | -26.61 |
| 2016-01-06 | -21.84 |
| 2016-01-05 | -20.89 |
| 2016-01-04 | -20.89 |
| 2015-12-31 | -17.07 |
| 2015-12-30 | -19.93 |
| 2015-12-29 | -19.93 |
| 2015-12-28 | -20.89 |
| 2015-12-24 | -19.93 |
| 2015-12-23 | -21.84 |
| 2015-12-22 | -22.79 |
| 2015-12-21 | -22.79 |
| 2015-12-18 | -23.75 |
| 2015-12-17 | -21.84 |
| 2015-12-16 | -21.84 |
| 2015-12-15 | -25.65 |
| 2015-12-14 | -25.65 |
| 2015-12-11 | -22.79 |
| 2015-12-10 | -20.89 |
| 2015-12-09 | -21.84 |
| 2015-12-08 | -20.89 |
| 2015-12-07 | -19.93 |
| 2015-12-04 | -20.89 |
| 2015-12-03 | -19.93 |
| 2015-12-02 | -18.98 |
| 2015-12-01 | -19.93 |
| 2015-11-30 | -20.89 |
| 2015-11-27 | -18.98 |
| 2015-11-26 | -18.03 |
| 2015-11-25 | -18.03 |
| 2015-11-24 | -16.12 |
| 2015-11-23 | -17.07 |
| 2015-11-20 | -14.21 |
| 2015-11-19 | -14.21 |
| 2015-11-18 | -13.26 |
| 2015-11-17 | -13.26 |
| 2015-11-16 | -14.21 |
| 2015-11-13 | -11.36 |
| 2015-11-12 | -5.64 |
| 2015-11-11 | -6.59 |
| 2015-11-10 | -11.36 |
| 2015-11-09 | -12.31 |
| 2015-11-06 | -16.12 |
| 2015-11-05 | -18.03 |
| 2015-11-04 | -18.03 |
| 2015-11-03 | -19.93 |
| 2015-11-02 | -18.03 |
| 2015-10-30 | -18.03 |
| 2015-10-29 | -18.03 |
| 2015-10-28 | -18.03 |
| 2015-10-27 | -16.12 |
| 2015-10-26 | -17.07 |
| 2015-10-23 | -16.12 |
| 2015-10-22 | -16.12 |
| 2015-10-20 | -15.17 |
| 2015-10-19 | -13.26 |
| 2015-10-16 | -10.40 |
| 2015-10-15 | -7.54 |
| 2015-10-14 | -8.50 |
| 2015-10-13 | -2.78 |
| 2015-10-12 | -12.31 |
| 2015-10-09 | -13.26 |
| 2015-10-08 | -13.26 |
| 2015-10-07 | -13.26 |
| 2015-10-06 | -15.17 |
| 2015-10-05 | -14.21 |
| 2015-10-02 | -19.93 |
| 2015-09-30 | -20.89 |
| 2015-09-29 | -23.75 |
| 2015-09-25 | -18.98 |
| 2015-09-24 | -17.07 |
| 2015-09-23 | -16.12 |
| 2015-09-22 | -15.17 |
| 2015-09-21 | -16.12 |
| 2015-09-18 | -16.12 |
| 2015-09-17 | -16.12 |
| 2015-09-16 | -14.21 |
| 2015-09-15 | -18.03 |
| 2015-09-14 | -14.21 |
| 2015-09-11 | -12.31 |
| 2015-09-10 | -10.40 |
| 2015-09-09 | -7.54 |
| 2015-09-08 | -8.50 |
| 2015-09-07 | -13.26 |
| 2015-09-04 | -9.45 |
| 2015-09-02 | -6.59 |
| 2015-09-01 | -10.40 |
| 2015-08-31 | -4.68 |
| 2015-08-28 | -29.47 |
| 2015-08-27 | -29.47 |
| 2015-08-26 | -34.23 |
| 2015-08-25 | -27.56 |
| 2015-08-24 | -15.17 |
| 2015-08-21 | 6.76 |
| 2015-08-20 | 12.47 |
| 2015-08-19 | 20.10 |
| 2015-08-18 | 20.10 |
| 2015-08-17 | 20.10 |
| 2015-08-14 | 23.91 |
| 2015-08-13 | 27.72 |
| 2015-08-12 | 35.35 |
| 2015-08-11 | 42.98 |
| 2015-08-10 | 44.88 |
| 2015-08-07 | 42.98 |
| 2015-08-06 | 42.98 |
| 2015-08-05 | 44.88 |
| 2015-08-04 | 42.98 |
| 2015-08-03 | 46.79 |
| 2015-07-31 | 52.51 |
| 2015-07-30 | 48.69 |
| 2015-07-29 | 62.04 |
| 2015-07-28 | 54.41 |
| 2015-07-27 | 62.04 |
| 2015-07-24 | 79.20 |
| 2015-07-23 | 79.20 |
| 2015-07-22 | 79.20 |
| 2015-07-21 | 86.82 |
| 2015-07-20 | 84.92 |
| 2015-07-17 | 81.10 |
| 2015-07-16 | 79.20 |
| 2015-07-15 | 81.10 |
| 2015-07-14 | 86.82 |
| 2015-07-13 | 81.10 |
| 2015-07-10 | 81.10 |
| 2015-07-09 | 39.16 |
| 2015-07-08 | 39.16 |
| 2015-07-07 | 39.16 |
| 2015-07-06 | 39.16 |
| 2015-07-03 | 65.85 |
| 2015-07-02 | 75.38 |
| 2015-06-30 | 86.82 |
| 2015-06-29 | 84.92 |
| 2015-06-26 | 98.26 |
| 2015-06-25 | 102.07 |
| 2015-06-24 | 63.95 |
| 2015-06-23 | 71.57 |
| 2015-06-22 | 81.10 |
| 2015-06-19 | 107.79 |
| 2015-06-18 | 109.70 |
| 2015-06-17 | 115.42 |
| 2015-06-16 | 123.04 |
| 2015-06-15 | 124.95 |
| 2015-06-12 | 113.51 |
| 2015-06-11 | 96.35 |
| 2015-06-10 | 90.63 |
| 2015-06-09 | 94.45 |
| 2015-06-08 | 107.79 |
| 2015-06-05 | 67.76 |
| 2015-06-04 | 67.76 |
| 2015-06-03 | 67.76 |
| 2015-06-02 | 67.76 |
| 2015-06-01 | 67.76 |
| 2015-05-29 | 67.76 |
| 2015-05-28 | 67.76 |
| 2015-05-27 | 67.76 |
| 2015-05-26 | 67.76 |
| 2015-05-22 | 67.76 |
| 2015-05-21 | 31.54 |
| 2015-05-20 | 31.54 |
| 2015-05-19 | 35.35 |
| 2015-05-18 | 35.35 |
| 2015-05-15 | 35.35 |
| 2015-05-14 | 41.07 |
| 2015-05-13 | 31.54 |
| 2015-05-12 | 35.35 |
| 2015-05-11 | 35.35 |
| 2015-05-08 | 37.26 |
| 2015-05-07 | 37.26 |
| 2015-05-06 | 44.88 |
| 2015-05-05 | 44.88 |
| 2015-05-04 | 56.32 |
| 2015-04-30 | 56.32 |
| 2015-04-29 | 48.69 |
| 2015-04-28 | 58.23 |
| 2015-04-27 | 44.88 |
| 2015-04-24 | 58.23 |
| 2015-04-23 | 60.13 |
| 2015-04-22 | 73.48 |
| 2015-04-21 | 73.48 |
| 2015-04-20 | 71.57 |
| 2015-04-17 | 117.32 |
| 2015-04-16 | 113.51 |
| 2015-04-15 | 187.86 |
| 2015-04-14 | 182.14 |
| 2015-04-13 | 155.45 |
| 2015-04-10 | 77.29 |
| 2015-04-09 | 33.44 |
| 2015-04-08 | -9.45 |
| 2015-04-02 | -18.90 |
| 2015-04-01 | -27.56 |
| 2015-03-31 | -33.86 |
| 2015-03-30 | -37.01 |
| 2015-03-27 | -40.16 |
| 2015-03-26 | -40.94 |
| 2015-03-25 | -38.58 |
| 2015-03-24 | -37.80 |
| 2015-03-23 | -39.37 |
| 2015-03-20 | -44.88 |
| 2015-03-19 | -46.46 |
| 2015-03-18 | -46.46 |
| 2015-03-17 | -47.24 |
| 2015-03-16 | -46.46 |
| 2015-03-13 | -45.67 |
| 2015-03-12 | -45.67 |
| 2015-03-11 | -46.46 |
| 2015-03-10 | -47.24 |
| 2015-03-09 | -45.67 |
| 2015-03-06 | -44.88 |
| 2015-03-05 | -44.88 |
| 2015-03-04 | -44.88 |
| 2015-03-03 | -44.88 |
| 2015-03-02 | -44.88 |
| 2015-02-27 | -45.67 |
| 2015-02-26 | -44.88 |
| 2015-02-25 | -45.67 |
| 2015-02-24 | -44.88 |
| 2015-02-23 | -40.16 |
| 2015-02-18 | -39.37 |
| 2015-02-17 | -39.37 |
| 2015-02-16 | -40.16 |
| 2015-02-13 | -38.58 |
| 2015-02-12 | -38.58 |
| 2015-02-11 | -37.80 |
| 2015-02-10 | -38.58 |
| 2015-02-09 | -44.88 |
| 2015-02-06 | -31.50 |
| 2015-02-05 | -31.50 |
| 2015-02-04 | -29.13 |
| 2015-02-03 | -31.50 |
| 2015-02-02 | -28.35 |
| 2015-01-30 | -33.86 |
| 2015-01-29 | -37.01 |
| 2015-01-28 | -38.58 |
| 2015-01-27 | -38.58 |
| 2015-01-26 | -40.16 |
| 2015-01-23 | -40.16 |
| 2015-01-22 | -39.37 |
| 2015-01-21 | -40.16 |
| 2015-01-20 | -40.94 |
| 2015-01-19 | -42.52 |
| 2015-01-16 | -39.37 |
| 2015-01-15 | -41.73 |
| 2015-01-14 | -40.94 |
| 2015-01-13 | -41.73 |
| 2015-01-12 | -40.16 |
| 2015-01-09 | -38.58 |
| 2015-01-08 | -36.22 |
| 2015-01-07 | -36.22 |
| 2015-01-06 | -37.01 |
| 2015-01-05 | -39.37 |
| 2015-01-02 | -40.94 |
| 2014-12-31 | -44.88 |
| 2014-12-30 | -45.67 |
| 2014-12-29 | -48.82 |
| 2014-12-24 | -51.18 |
| 2014-12-23 | -51.18 |
| 2014-12-22 | -48.03 |
| 2014-12-19 | -48.03 |
| 2014-12-18 | -45.67 |
| 2014-12-17 | -46.46 |
| 2014-12-16 | -46.46 |
| 2014-12-15 | -44.09 |
| 2014-12-12 | -41.73 |
| 2014-12-11 | -40.94 |
| 2014-12-10 | -40.94 |
| 2014-12-09 | -43.31 |
| 2014-12-08 | -42.52 |
| 2014-12-05 | -40.16 |
| 2014-12-04 | -39.37 |
| 2014-12-03 | -41.73 |
| 2014-12-02 | -41.73 |
| 2014-12-01 | -44.88 |
| 2014-11-28 | -40.94 |
| 2014-11-27 | -40.16 |
| 2014-11-26 | -37.80 |
| 2014-11-25 | -37.80 |
| 2014-11-24 | -36.22 |
| 2014-11-21 | -40.94 |
| 2014-11-20 | -38.58 |
| 2014-11-19 | -37.01 |
| 2014-11-18 | -32.28 |
| 2014-11-17 | -29.13 |
| 2014-11-14 | -29.13 |
| 2014-11-13 | -27.56 |
| 2014-11-12 | -27.56 |
| 2014-11-11 | -25.98 |
| 2014-11-10 | -24.41 |
| 2014-11-07 | -25.98 |
| 2014-11-06 | -27.56 |
| 2014-11-05 | -24.41 |
| 2014-11-04 | -25.98 |
| 2014-11-03 | -23.62 |
| 2014-10-31 | -21.26 |
| 2014-10-30 | -21.26 |
| 2014-10-29 | -19.69 |
| 2014-10-28 | -21.26 |
| 2014-10-27 | -21.26 |
| 2014-10-24 | -20.47 |
| 2014-10-23 | -19.69 |
| 2014-10-22 | -20.47 |
| 2014-10-21 | -20.47 |
| 2014-10-20 | -20.47 |
| 2014-10-17 | -19.69 |
| 2014-10-16 | -17.32 |
| 2014-10-15 | -11.81 |
| 2014-10-14 | -11.81 |
| 2014-10-13 | -11.81 |
| 2014-10-10 | -8.66 |
| 2014-10-09 | -10.24 |
| 2014-10-08 | -11.02 |
| 2014-10-07 | -10.24 |
| 2014-10-06 | -12.60 |
| 2014-10-03 | -10.24 |
| 2014-09-30 | -13.39 |
| 2014-09-29 | -13.39 |
| 2014-09-26 | -7.87 |
| 2014-09-25 | -7.09 |
| 2014-09-24 | -6.30 |
| 2014-09-23 | -5.51 |
| 2014-09-22 | -6.30 |
| 2014-09-19 | -5.51 |
| 2014-09-18 | -3.94 |
| 2014-09-17 | -1.57 |
| 2014-09-16 | -3.94 |
| 2014-09-15 | -7.87 |
| 2014-09-12 | -7.87 |
| 2014-09-11 | -7.09 |
| 2014-09-10 | -5.51 |
| 2014-09-08 | -3.94 |
| 2014-09-05 | -6.30 |
| 2014-09-04 | -5.51 |
| 2014-09-03 | -7.09 |
| 2014-09-02 | -10.24 |
| 2014-09-01 | -7.09 |
| 2014-08-29 | -4.72 |
| 2014-08-28 | -3.94 |
| 2014-08-27 | -0.79 |
| 2014-08-26 | 0.00 |
| 2014-08-25 | 0.79 |
| 2014-08-22 | 0.00 |
| 2014-08-21 | -3.15 |
| 2014-08-20 | -0.79 |
| 2014-08-19 | 0.00 |
| 2014-08-18 | 0.79 |
| 2014-08-15 | 0.79 |
| 2014-08-14 | 0.00 |
| 2014-08-13 | -0.79 |
| 2014-08-12 | 2.36 |
| 2014-08-11 | 1.57 |
| 2014-08-08 | 3.94 |
| 2014-08-07 | 5.51 |
| 2014-08-06 | -0.79 |
| 2014-08-05 | -7.09 |
| 2014-08-04 | -7.87 |
| 2014-08-01 | -10.24 |
| 2014-07-31 | -10.24 |
| 2014-07-30 | -9.45 |
| 2014-07-29 | -14.96 |
| 2014-07-28 | -12.60 |
| 2014-07-25 | -16.54 |
| 2014-07-24 | -20.47 |
| 2014-07-23 | -22.05 |
| 2014-07-22 | -22.83 |
| 2014-07-21 | -22.83 |
| 2014-07-18 | -24.41 |
| 2014-07-17 | -21.26 |
| 2014-07-16 | -20.47 |
| 2014-07-15 | -21.26 |
| 2014-07-14 | -15.75 |
| 2014-07-11 | -13.39 |
| 2014-07-10 | -13.39 |
| 2014-07-09 | -13.39 |
| 2014-07-08 | -7.87 |
| 2014-07-07 | -7.09 |
| 2014-07-04 | -4.72 |
| 2014-07-03 | -3.15 |
| 2014-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy