Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00290 | 2001-05-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0290 % |
|---|---|
| 2026-01-08 | 471.11 |
| 2026-01-07 | 467.36 |
| 2026-01-06 | 463.62 |
| 2026-01-05 | 426.17 |
| 2026-01-02 | 396.21 |
| 2025-12-31 | 399.95 |
| 2025-12-30 | 396.21 |
| 2025-12-29 | 392.46 |
| 2025-12-24 | 392.46 |
| 2025-12-23 | 390.59 |
| 2025-12-22 | 371.86 |
| 2025-12-19 | 377.48 |
| 2025-12-18 | 373.74 |
| 2025-12-17 | 371.86 |
| 2025-12-16 | 379.35 |
| 2025-12-15 | 371.86 |
| 2025-12-12 | 358.76 |
| 2025-12-11 | 353.14 |
| 2025-12-10 | 345.65 |
| 2025-12-09 | 349.39 |
| 2025-12-08 | 334.41 |
| 2025-12-05 | 328.80 |
| 2025-12-04 | 325.05 |
| 2025-12-03 | 343.78 |
| 2025-12-02 | 347.52 |
| 2025-12-01 | 341.90 |
| 2025-11-28 | 319.44 |
| 2025-11-27 | 315.69 |
| 2025-11-26 | 302.58 |
| 2025-11-25 | 300.71 |
| 2025-11-24 | 296.97 |
| 2025-11-21 | 302.58 |
| 2025-11-20 | 304.46 |
| 2025-11-19 | 295.09 |
| 2025-11-18 | 278.24 |
| 2025-11-17 | 268.88 |
| 2025-11-14 | 267.01 |
| 2025-11-13 | 272.62 |
| 2025-11-12 | 263.26 |
| 2025-11-11 | 240.79 |
| 2025-11-10 | 233.30 |
| 2025-11-07 | 222.07 |
| 2025-11-06 | 212.70 |
| 2025-11-05 | 207.09 |
| 2025-11-04 | 214.58 |
| 2025-11-03 | 263.26 |
| 2025-10-31 | 283.86 |
| 2025-10-30 | 304.46 |
| 2025-10-28 | 285.73 |
| 2025-10-27 | 287.60 |
| 2025-10-24 | 276.37 |
| 2025-10-23 | 293.22 |
| 2025-10-22 | 287.60 |
| 2025-10-21 | 283.86 |
| 2025-10-20 | 274.50 |
| 2025-10-17 | 278.24 |
| 2025-10-16 | 285.73 |
| 2025-10-15 | 281.99 |
| 2025-10-14 | 274.50 |
| 2025-10-13 | 291.35 |
| 2025-10-10 | 295.09 |
| 2025-10-09 | 323.18 |
| 2025-10-08 | 345.65 |
| 2025-10-06 | 300.71 |
| 2025-10-03 | 285.73 |
| 2025-10-02 | 267.01 |
| 2025-09-30 | 276.37 |
| 2025-09-29 | 274.50 |
| 2025-09-26 | 267.01 |
| 2025-09-25 | 265.13 |
| 2025-09-24 | 272.62 |
| 2025-09-23 | 272.62 |
| 2025-09-22 | 278.24 |
| 2025-09-19 | 283.86 |
| 2025-09-18 | 274.50 |
| 2025-09-17 | 268.88 |
| 2025-09-16 | 272.62 |
| 2025-09-15 | 272.62 |
| 2025-09-12 | 274.50 |
| 2025-09-11 | 289.48 |
| 2025-09-10 | 295.09 |
| 2025-09-09 | 295.09 |
| 2025-09-08 | 304.46 |
| 2025-09-05 | 302.58 |
| 2025-09-04 | 298.84 |
| 2025-09-03 | 300.71 |
| 2025-09-02 | 281.99 |
| 2025-09-01 | 278.24 |
| 2025-08-29 | 252.03 |
| 2025-08-28 | 255.77 |
| 2025-08-27 | 255.77 |
| 2025-08-26 | 244.54 |
| 2025-08-25 | 235.17 |
| 2025-08-22 | 233.30 |
| 2025-08-21 | 220.19 |
| 2025-08-20 | 218.32 |
| 2025-08-19 | 218.32 |
| 2025-08-18 | 210.83 |
| 2025-08-15 | 212.70 |
| 2025-08-14 | 208.96 |
| 2025-08-13 | 188.36 |
| 2025-08-12 | 186.49 |
| 2025-08-11 | 184.62 |
| 2025-08-08 | 190.23 |
| 2025-08-07 | 190.23 |
| 2025-08-06 | 188.36 |
| 2025-08-05 | 193.98 |
| 2025-08-04 | 188.36 |
| 2025-08-01 | 201.47 |
| 2025-07-31 | 207.09 |
| 2025-07-30 | 208.96 |
| 2025-07-29 | 212.70 |
| 2025-07-28 | 210.83 |
| 2025-07-25 | 207.09 |
| 2025-07-24 | 205.21 |
| 2025-07-23 | 201.47 |
| 2025-07-22 | 207.09 |
| 2025-07-21 | 212.70 |
| 2025-07-18 | 231.43 |
| 2025-07-17 | 220.19 |
| 2025-07-16 | 214.58 |
| 2025-07-15 | 216.45 |
| 2025-07-14 | 220.19 |
| 2025-07-11 | 229.56 |
| 2025-07-10 | 222.07 |
| 2025-07-09 | 227.68 |
| 2025-07-08 | 216.45 |
| 2025-07-07 | 190.23 |
| 2025-07-04 | 179.00 |
| 2025-07-03 | 162.15 |
| 2025-07-02 | 164.02 |
| 2025-06-30 | 164.02 |
| 2025-06-27 | 162.15 |
| 2025-06-26 | 171.51 |
| 2025-06-25 | 173.38 |
| 2025-06-24 | 165.89 |
| 2025-06-23 | 165.89 |
| 2025-06-20 | 169.64 |
| 2025-06-19 | 169.64 |
| 2025-06-18 | 167.76 |
| 2025-06-17 | 169.64 |
| 2025-06-16 | 169.64 |
| 2025-06-13 | 171.51 |
| 2025-06-12 | 179.00 |
| 2025-06-11 | 167.76 |
| 2025-06-10 | 173.38 |
| 2025-06-09 | 165.89 |
| 2025-06-06 | 164.02 |
| 2025-06-05 | 177.13 |
| 2025-06-04 | 177.13 |
| 2025-06-03 | 190.23 |
| 2025-06-02 | 218.32 |
| 2025-05-30 | 165.89 |
| 2025-05-29 | 165.89 |
| 2025-05-28 | 160.27 |
| 2025-05-27 | 160.27 |
| 2025-05-26 | 165.89 |
| 2025-05-23 | 154.66 |
| 2025-05-22 | 158.40 |
| 2025-05-21 | 169.64 |
| 2025-05-20 | 156.53 |
| 2025-05-19 | 158.40 |
| 2025-05-16 | 164.02 |
| 2025-05-15 | 162.15 |
| 2025-05-14 | 162.15 |
| 2025-05-13 | 175.25 |
| 2025-05-12 | 173.38 |
| 2025-05-09 | 173.38 |
| 2025-05-08 | 165.89 |
| 2025-05-07 | 156.53 |
| 2025-05-06 | 164.02 |
| 2025-05-02 | 154.66 |
| 2025-04-30 | 134.06 |
| 2025-04-29 | 128.44 |
| 2025-04-28 | 130.31 |
| 2025-04-25 | 128.44 |
| 2025-04-24 | 137.80 |
| 2025-04-23 | 143.42 |
| 2025-04-22 | 128.44 |
| 2025-04-17 | 137.80 |
| 2025-04-16 | 134.06 |
| 2025-04-15 | 137.80 |
| 2025-04-14 | 137.80 |
| 2025-04-11 | 139.68 |
| 2025-04-10 | 132.19 |
| 2025-04-09 | 120.95 |
| 2025-04-08 | 117.21 |
| 2025-04-07 | 120.95 |
| 2025-04-03 | 147.17 |
| 2025-04-02 | 149.04 |
| 2025-04-01 | 180.87 |
| 2025-03-31 | 180.87 |
| 2025-03-28 | 167.76 |
| 2025-03-27 | 165.89 |
| 2025-03-26 | 165.89 |
| 2025-03-25 | 162.15 |
| 2025-03-24 | 150.91 |
| 2025-03-21 | 147.17 |
| 2025-03-20 | 162.15 |
| 2025-03-19 | 167.76 |
| 2025-03-18 | 135.93 |
| 2025-03-17 | 126.57 |
| 2025-03-14 | 117.21 |
| 2025-03-13 | 115.33 |
| 2025-03-12 | 115.33 |
| 2025-03-11 | 113.46 |
| 2025-03-10 | 130.31 |
| 2025-03-07 | 107.85 |
| 2025-03-06 | 109.72 |
| 2025-03-05 | 109.72 |
| 2025-03-04 | 107.85 |
| 2025-03-03 | 107.85 |
| 2025-02-28 | 111.59 |
| 2025-02-27 | 111.59 |
| 2025-02-26 | 111.59 |
| 2025-02-25 | 115.33 |
| 2025-02-24 | 107.85 |
| 2025-02-21 | 124.70 |
| 2025-02-20 | 120.95 |
| 2025-02-19 | 111.59 |
| 2025-02-18 | 105.97 |
| 2025-02-17 | 89.12 |
| 2025-02-14 | 87.25 |
| 2025-02-13 | 85.38 |
| 2025-02-12 | 81.63 |
| 2025-02-11 | 79.76 |
| 2025-02-10 | 79.76 |
| 2025-02-07 | 76.01 |
| 2025-02-06 | 79.76 |
| 2025-02-05 | 76.01 |
| 2025-02-04 | 87.25 |
| 2025-02-03 | 94.74 |
| 2025-01-28 | 92.87 |
| 2025-01-27 | 96.61 |
| 2025-01-24 | 100.36 |
| 2025-01-23 | 96.61 |
| 2025-01-22 | 90.99 |
| 2025-01-21 | 83.50 |
| 2025-01-20 | 83.50 |
| 2025-01-17 | 83.50 |
| 2025-01-16 | 77.89 |
| 2025-01-15 | 76.01 |
| 2025-01-14 | 76.01 |
| 2025-01-13 | 77.89 |
| 2025-01-10 | 68.52 |
| 2025-01-09 | 62.91 |
| 2025-01-08 | 55.42 |
| 2025-01-07 | 55.42 |
| 2025-01-06 | 51.67 |
| 2025-01-03 | 49.80 |
| 2025-01-02 | 49.80 |
| 2024-12-31 | 47.93 |
| 2024-12-30 | 47.93 |
| 2024-12-27 | 46.05 |
| 2024-12-24 | 46.05 |
| 2024-12-23 | 46.05 |
| 2024-12-20 | 42.31 |
| 2024-12-19 | 40.44 |
| 2024-12-18 | 44.18 |
| 2024-12-17 | 40.44 |
| 2024-12-16 | 47.93 |
| 2024-12-13 | 46.05 |
| 2024-12-12 | 44.18 |
| 2024-12-11 | 42.31 |
| 2024-12-10 | 47.93 |
| 2024-12-09 | 47.93 |
| 2024-12-06 | 47.93 |
| 2024-12-05 | 49.80 |
| 2024-12-04 | 47.93 |
| 2024-12-03 | 49.80 |
| 2024-12-02 | 46.05 |
| 2024-11-29 | 36.69 |
| 2024-11-28 | 38.56 |
| 2024-11-27 | 47.93 |
| 2024-11-26 | 46.05 |
| 2024-11-25 | 47.93 |
| 2024-11-22 | 46.05 |
| 2024-11-21 | 47.93 |
| 2024-11-20 | 47.93 |
| 2024-11-19 | 46.05 |
| 2024-11-18 | 49.80 |
| 2024-11-15 | 51.67 |
| 2024-11-14 | 53.54 |
| 2024-11-13 | 49.80 |
| 2024-11-12 | 51.67 |
| 2024-11-11 | 49.80 |
| 2024-11-08 | 53.54 |
| 2024-11-07 | 53.54 |
| 2024-11-06 | 38.56 |
| 2024-11-05 | 36.69 |
| 2024-11-04 | 36.69 |
| 2024-11-01 | 38.56 |
| 2024-10-31 | 40.44 |
| 2024-10-30 | 46.05 |
| 2024-10-29 | 42.31 |
| 2024-10-28 | 46.05 |
| 2024-10-25 | 46.05 |
| 2024-10-24 | 49.80 |
| 2024-10-23 | 49.80 |
| 2024-10-22 | 55.42 |
| 2024-10-21 | 55.42 |
| 2024-10-18 | 53.54 |
| 2024-10-17 | 55.42 |
| 2024-10-16 | 53.54 |
| 2024-10-15 | 51.67 |
| 2024-10-14 | 49.80 |
| 2024-10-10 | 49.80 |
| 2024-10-09 | 46.05 |
| 2024-10-08 | 49.80 |
| 2024-10-07 | 59.16 |
| 2024-10-04 | 57.29 |
| 2024-10-03 | 59.16 |
| 2024-10-02 | 59.16 |
| 2024-09-30 | 51.67 |
| 2024-09-27 | 59.16 |
| 2024-09-26 | 42.31 |
| 2024-09-25 | 53.54 |
| 2024-09-24 | 57.29 |
| 2024-09-23 | 49.80 |
| 2024-09-20 | 62.91 |
| 2024-09-19 | 64.78 |
| 2024-09-17 | 55.42 |
| 2024-09-16 | 51.67 |
| 2024-09-13 | 53.54 |
| 2024-09-12 | 49.80 |
| 2024-09-11 | 42.31 |
| 2024-09-10 | 40.44 |
| 2024-09-09 | 31.07 |
| 2024-09-05 | 29.20 |
| 2024-09-04 | 40.44 |
| 2024-09-03 | 40.44 |
| 2024-09-02 | 38.56 |
| 2024-08-30 | 44.18 |
| 2024-08-29 | 42.31 |
| 2024-08-28 | 38.56 |
| 2024-08-27 | 38.56 |
| 2024-08-26 | 64.78 |
| 2024-08-23 | 66.65 |
| 2024-08-22 | 66.65 |
| 2024-08-21 | 70.40 |
| 2024-08-20 | 70.40 |
| 2024-08-19 | 66.65 |
| 2024-08-16 | 76.01 |
| 2024-08-15 | 74.14 |
| 2024-08-14 | 70.40 |
| 2024-08-13 | 68.52 |
| 2024-08-12 | 59.16 |
| 2024-08-09 | 66.65 |
| 2024-08-08 | 74.14 |
| 2024-08-07 | 79.76 |
| 2024-08-06 | 85.38 |
| 2024-08-05 | 87.25 |
| 2024-08-02 | 96.61 |
| 2024-08-01 | 92.87 |
| 2024-07-31 | 115.33 |
| 2024-07-30 | 89.12 |
| 2024-07-29 | 94.74 |
| 2024-07-26 | 89.12 |
| 2024-07-25 | 96.61 |
| 2024-07-24 | 92.87 |
| 2024-07-23 | 94.74 |
| 2024-07-22 | 96.61 |
| 2024-07-19 | 96.61 |
| 2024-07-18 | 94.74 |
| 2024-07-17 | 92.87 |
| 2024-07-16 | 81.63 |
| 2024-07-15 | 74.14 |
| 2024-07-12 | 68.52 |
| 2024-07-11 | 76.01 |
| 2024-07-10 | 76.01 |
| 2024-07-09 | 77.89 |
| 2024-07-08 | 76.01 |
| 2024-07-05 | 72.27 |
| 2024-07-04 | 77.89 |
| 2024-07-03 | 79.76 |
| 2024-07-02 | 77.89 |
| 2024-06-28 | 87.25 |
| 2024-06-27 | 87.25 |
| 2024-06-26 | 87.25 |
| 2024-06-25 | 89.12 |
| 2024-06-24 | 90.99 |
| 2024-06-21 | 83.50 |
| 2024-06-20 | 81.63 |
| 2024-06-19 | 77.89 |
| 2024-06-18 | 74.14 |
| 2024-06-17 | 64.78 |
| 2024-06-14 | 46.05 |
| 2024-06-13 | 40.44 |
| 2024-06-12 | 40.44 |
| 2024-06-11 | 36.69 |
| 2024-06-07 | 40.44 |
| 2024-06-06 | 34.82 |
| 2024-06-05 | 29.20 |
| 2024-06-04 | 32.95 |
| 2024-06-03 | 32.95 |
| 2024-05-31 | 36.69 |
| 2024-05-30 | 31.07 |
| 2024-05-29 | 29.20 |
| 2024-05-28 | 31.07 |
| 2024-05-27 | 32.95 |
| 2024-05-24 | 23.58 |
| 2024-05-23 | 29.20 |
| 2024-05-22 | 31.07 |
| 2024-05-21 | 2.99 |
| 2024-05-20 | -0.76 |
| 2024-05-17 | -0.76 |
| 2024-05-16 | -2.63 |
| 2024-05-14 | -4.50 |
| 2024-05-13 | -6.38 |
| 2024-05-10 | -0.76 |
| 2024-05-09 | -0.76 |
| 2024-05-08 | -2.63 |
| 2024-05-07 | -6.38 |
| 2024-05-06 | -7.31 |
| 2024-05-03 | -10.12 |
| 2024-05-02 | -9.18 |
| 2024-04-30 | -11.06 |
| 2024-04-29 | -8.25 |
| 2024-04-26 | -12.93 |
| 2024-04-25 | -11.99 |
| 2024-04-24 | -6.38 |
| 2024-04-23 | -11.06 |
| 2024-04-22 | -10.12 |
| 2024-04-19 | -11.99 |
| 2024-04-18 | -11.99 |
| 2024-04-17 | -12.93 |
| 2024-04-16 | -14.80 |
| 2024-04-15 | -12.93 |
| 2024-04-12 | -13.87 |
| 2024-04-11 | -14.80 |
| 2024-04-10 | -11.99 |
| 2024-04-09 | -9.18 |
| 2024-04-08 | -11.06 |
| 2024-04-05 | -8.25 |
| 2024-04-03 | -7.31 |
| 2024-04-02 | -7.31 |
| 2024-03-28 | -8.25 |
| 2024-03-27 | -10.12 |
| 2024-03-26 | -11.99 |
| 2024-03-25 | -25.10 |
| 2024-03-22 | -27.91 |
| 2024-03-21 | -28.85 |
| 2024-03-20 | -26.04 |
| 2024-03-19 | -27.91 |
| 2024-03-18 | -26.04 |
| 2024-03-15 | -26.97 |
| 2024-03-14 | -26.97 |
| 2024-03-13 | -32.59 |
| 2024-03-12 | -29.78 |
| 2024-03-11 | -33.53 |
| 2024-03-08 | -32.59 |
| 2024-03-07 | -34.46 |
| 2024-03-06 | -37.27 |
| 2024-03-05 | -29.78 |
| 2024-03-04 | -27.91 |
| 2024-03-01 | -30.72 |
| 2024-02-29 | -6.38 |
| 2024-02-28 | -50.38 |
| 2024-02-27 | -47.57 |
| 2024-02-26 | -52.25 |
| 2024-02-23 | -58.62 |
| 2024-02-22 | -58.99 |
| 2024-02-21 | -59.74 |
| 2024-02-20 | -59.37 |
| 2024-02-19 | -58.81 |
| 2024-02-16 | -63.67 |
| 2024-02-15 | -64.80 |
| 2024-02-14 | -63.67 |
| 2024-02-09 | -70.04 |
| 2024-02-08 | -69.85 |
| 2024-02-07 | -66.11 |
| 2024-02-06 | -64.98 |
| 2024-02-05 | -63.67 |
| 2024-02-02 | -64.42 |
| 2024-02-01 | -57.87 |
| 2024-01-31 | -34.46 |
| 2024-01-30 | -41.95 |
| 2024-01-29 | -53.19 |
| 2024-01-26 | -68.17 |
| 2024-01-25 | -74.91 |
| 2024-01-24 | -75.85 |
| 2024-01-23 | -76.03 |
| 2024-01-22 | -76.97 |
| 2024-01-19 | -76.22 |
| 2024-01-18 | -76.59 |
| 2024-01-17 | -77.34 |
| 2024-01-16 | -67.79 |
| 2024-01-15 | -62.18 |
| 2024-01-12 | -58.81 |
| 2024-01-11 | -59.37 |
| 2024-01-10 | -59.37 |
| 2024-01-09 | -58.62 |
| 2024-01-08 | -58.43 |
| 2024-01-05 | -57.31 |
| 2024-01-04 | -56.37 |
| 2024-01-03 | -55.25 |
| 2024-01-02 | -55.06 |
| 2023-12-29 | -40.08 |
| 2023-12-28 | -53.38 |
| 2023-12-27 | -53.19 |
| 2023-12-22 | -53.19 |
| 2023-12-21 | -51.32 |
| 2023-12-20 | -64.42 |
| 2023-12-19 | -72.38 |
| 2023-12-18 | -75.24 |
| 2023-12-15 | -74.29 |
| 2023-12-14 | -75.71 |
| 2023-12-13 | -76.48 |
| 2023-12-12 | -75.71 |
| 2023-12-11 | -74.76 |
| 2023-12-08 | -76.19 |
| 2023-12-07 | -75.71 |
| 2023-12-06 | -76.29 |
| 2023-12-05 | -76.29 |
| 2023-12-04 | -75.24 |
| 2023-12-01 | -75.71 |
| 2023-11-30 | -75.71 |
| 2023-11-29 | -75.24 |
| 2023-11-28 | -74.29 |
| 2023-11-27 | -75.24 |
| 2023-11-24 | -80.10 |
| 2023-11-23 | -81.43 |
| 2023-11-22 | -82.76 |
| 2023-11-21 | -83.52 |
| 2023-11-20 | -83.24 |
| 2023-11-17 | -82.19 |
| 2023-11-16 | -83.05 |
| 2023-11-15 | -82.67 |
| 2023-11-14 | -82.48 |
| 2023-11-13 | -82.57 |
| 2023-11-10 | -82.57 |
| 2023-11-09 | -83.81 |
| 2023-11-08 | -82.95 |
| 2023-11-07 | -83.43 |
| 2023-11-06 | -82.67 |
| 2023-11-03 | -82.38 |
| 2023-11-02 | -82.86 |
| 2023-11-01 | -83.52 |
| 2023-10-31 | -84.00 |
| 2023-10-30 | -84.00 |
| 2023-10-27 | -84.57 |
| 2023-10-26 | -86.57 |
| 2023-10-25 | -88.19 |
| 2023-10-24 | -88.19 |
| 2023-10-20 | -87.62 |
| 2023-10-19 | -87.81 |
| 2023-10-18 | -87.52 |
| 2023-10-17 | -89.52 |
| 2023-10-16 | -89.71 |
| 2023-10-13 | -88.76 |
| 2023-10-12 | -88.86 |
| 2023-10-11 | -88.86 |
| 2023-10-10 | -88.86 |
| 2023-10-09 | -88.86 |
| 2023-10-06 | -89.71 |
| 2023-10-05 | -90.95 |
| 2023-10-04 | -91.14 |
| 2023-10-03 | -90.57 |
| 2023-09-29 | -89.52 |
| 2023-09-28 | -89.52 |
| 2023-09-27 | -89.52 |
| 2023-09-26 | -89.14 |
| 2023-09-25 | -88.57 |
| 2023-09-22 | -85.81 |
| 2023-09-21 | -85.90 |
| 2023-09-20 | -83.52 |
| 2023-09-19 | -83.52 |
| 2023-09-18 | -80.95 |
| 2023-09-15 | -78.38 |
| 2023-09-14 | -78.38 |
| 2023-09-13 | -78.48 |
| 2023-09-12 | -79.33 |
| 2023-09-11 | -76.57 |
| 2023-09-07 | -76.57 |
| 2023-09-06 | -79.52 |
| 2023-09-05 | -79.52 |
| 2023-09-04 | -79.52 |
| 2023-08-31 | -77.43 |
| 2023-08-30 | -77.43 |
| 2023-08-29 | -77.43 |
| 2023-08-28 | -77.43 |
| 2023-08-25 | -77.43 |
| 2023-08-24 | -77.43 |
| 2023-08-23 | -77.43 |
| 2023-08-22 | -77.43 |
| 2023-08-21 | -77.43 |
| 2023-08-18 | -75.71 |
| 2023-08-17 | -75.71 |
| 2023-08-16 | -75.71 |
| 2023-08-15 | -75.71 |
| 2023-08-14 | -75.24 |
| 2023-08-11 | -81.90 |
| 2023-08-10 | -81.52 |
| 2023-08-09 | -81.52 |
| 2023-08-08 | -81.43 |
| 2023-08-07 | -83.33 |
| 2023-08-04 | -83.33 |
| 2023-08-03 | -82.57 |
| 2023-08-02 | -82.67 |
| 2023-08-01 | -81.24 |
| 2023-07-31 | -80.29 |
| 2023-07-28 | -77.62 |
| 2023-07-27 | -81.90 |
| 2023-07-26 | -81.90 |
| 2023-07-25 | -81.90 |
| 2023-07-24 | -81.90 |
| 2023-07-21 | -81.90 |
| 2023-07-20 | -81.90 |
| 2023-07-19 | -81.90 |
| 2023-07-18 | -81.90 |
| 2023-07-14 | -81.90 |
| 2023-07-13 | -81.90 |
| 2023-07-12 | -81.90 |
| 2023-07-11 | -81.90 |
| 2023-07-10 | -81.90 |
| 2023-07-07 | -81.90 |
| 2023-07-06 | -81.90 |
| 2023-07-05 | -81.90 |
| 2023-07-04 | -81.90 |
| 2023-07-03 | -81.90 |
| 2023-06-30 | -81.90 |
| 2023-06-29 | -81.90 |
| 2023-06-28 | -81.90 |
| 2023-06-27 | -81.90 |
| 2023-06-26 | -81.90 |
| 2023-06-23 | -81.90 |
| 2023-06-21 | -81.90 |
| 2023-06-20 | -81.52 |
| 2023-06-19 | -81.90 |
| 2023-06-16 | -81.90 |
| 2023-06-15 | -81.90 |
| 2023-06-14 | -81.81 |
| 2023-06-13 | -82.57 |
| 2023-06-12 | -82.48 |
| 2023-06-09 | -82.38 |
| 2023-06-08 | -82.38 |
| 2023-06-07 | -82.38 |
| 2023-06-06 | -82.38 |
| 2023-06-05 | -82.38 |
| 2023-06-02 | -82.38 |
| 2023-06-01 | -82.38 |
| 2023-05-31 | -82.38 |
| 2023-05-30 | -82.38 |
| 2023-05-29 | -82.38 |
| 2023-05-25 | -82.38 |
| 2023-05-24 | -82.38 |
| 2023-05-23 | -80.29 |
| 2023-05-22 | -80.29 |
| 2023-05-19 | -80.29 |
| 2023-05-18 | -80.29 |
| 2023-05-17 | -80.29 |
| 2023-05-16 | -79.24 |
| 2023-05-15 | -79.14 |
| 2023-05-12 | -79.14 |
| 2023-05-11 | -79.14 |
| 2023-05-10 | -78.95 |
| 2023-05-09 | -78.95 |
| 2023-05-08 | -78.95 |
| 2023-05-05 | -78.95 |
| 2023-05-04 | -78.95 |
| 2023-05-03 | -79.05 |
| 2023-05-02 | -79.05 |
| 2023-04-28 | -79.05 |
| 2023-04-27 | -79.05 |
| 2023-04-26 | -79.05 |
| 2023-04-25 | -78.10 |
| 2023-04-24 | -78.10 |
| 2023-04-21 | -78.10 |
| 2023-04-20 | -80.95 |
| 2023-04-19 | -80.19 |
| 2023-04-18 | -80.29 |
| 2023-04-17 | -80.29 |
| 2023-04-14 | -80.29 |
| 2023-04-13 | -78.19 |
| 2023-04-12 | -78.19 |
| 2023-04-11 | -78.19 |
| 2023-04-06 | -78.19 |
| 2023-04-04 | -78.19 |
| 2023-04-03 | -78.10 |
| 2023-03-31 | -78.10 |
| 2023-03-30 | -78.10 |
| 2023-03-29 | -77.62 |
| 2023-03-28 | -73.33 |
| 2023-03-27 | -73.33 |
| 2023-03-24 | -73.33 |
| 2023-03-23 | -73.33 |
| 2023-03-22 | -73.33 |
| 2023-03-21 | -73.81 |
| 2023-03-20 | -76.19 |
| 2023-03-17 | -75.24 |
| 2023-03-16 | -76.67 |
| 2023-03-15 | -76.67 |
| 2023-03-14 | -78.00 |
| 2023-03-13 | -78.00 |
| 2023-03-10 | -76.19 |
| 2023-03-09 | -72.86 |
| 2023-03-08 | -72.86 |
| 2023-03-07 | -72.86 |
| 2023-03-06 | -72.86 |
| 2023-03-03 | -72.86 |
| 2023-03-02 | -72.86 |
| 2023-03-01 | -72.86 |
| 2023-02-28 | -73.33 |
| 2023-02-27 | -73.33 |
| 2023-02-24 | -73.33 |
| 2023-02-23 | -70.95 |
| 2023-02-22 | -70.95 |
| 2023-02-21 | -69.05 |
| 2023-02-20 | -70.00 |
| 2023-02-17 | -69.52 |
| 2023-02-16 | -69.05 |
| 2023-02-15 | -71.43 |
| 2023-02-14 | -69.52 |
| 2023-02-13 | -70.95 |
| 2023-02-10 | -70.48 |
| 2023-02-09 | -66.67 |
| 2023-02-08 | -72.38 |
| 2023-02-07 | -71.90 |
| 2023-02-06 | -73.81 |
| 2023-02-03 | -72.38 |
| 2023-02-02 | -74.76 |
| 2023-02-01 | -74.76 |
| 2023-01-31 | -74.76 |
| 2023-01-30 | -76.67 |
| 2023-01-27 | -73.81 |
| 2023-01-26 | -74.29 |
| 2023-01-20 | -73.33 |
| 2023-01-19 | -74.76 |
| 2023-01-18 | -74.76 |
| 2023-01-17 | -76.76 |
| 2023-01-16 | -76.19 |
| 2023-01-13 | -75.24 |
| 2023-01-12 | -75.24 |
| 2023-01-11 | -74.29 |
| 2023-01-10 | -75.24 |
| 2023-01-09 | -75.24 |
| 2023-01-06 | -75.24 |
| 2023-01-05 | -75.24 |
| 2023-01-04 | -75.24 |
| 2023-01-03 | -74.29 |
| 2022-12-30 | -74.29 |
| 2022-12-29 | -76.86 |
| 2022-12-28 | -77.14 |
| 2022-12-23 | -77.14 |
| 2022-12-22 | -77.14 |
| 2022-12-21 | -76.95 |
| 2022-12-20 | -76.95 |
| 2022-12-19 | -76.95 |
| 2022-12-16 | -76.95 |
| 2022-12-15 | -76.95 |
| 2022-12-14 | -76.95 |
| 2022-12-13 | -76.95 |
| 2022-12-12 | -77.24 |
| 2022-12-09 | -74.76 |
| 2022-12-08 | -74.29 |
| 2022-12-07 | -74.29 |
| 2022-12-06 | -76.67 |
| 2022-12-05 | -76.86 |
| 2022-12-02 | -78.29 |
| 2022-12-01 | -78.29 |
| 2022-11-30 | -80.95 |
| 2022-11-29 | -80.00 |
| 2022-11-28 | -80.00 |
| 2022-11-25 | -80.00 |
| 2022-11-24 | -79.05 |
| 2022-11-23 | -79.05 |
| 2022-11-22 | -79.05 |
| 2022-11-21 | -78.29 |
| 2022-11-18 | -80.19 |
| 2022-11-17 | -80.29 |
| 2022-11-16 | -80.29 |
| 2022-11-15 | -80.48 |
| 2022-11-14 | -78.10 |
| 2022-11-11 | -80.67 |
| 2022-11-10 | -80.48 |
| 2022-11-09 | -80.48 |
| 2022-11-08 | -80.48 |
| 2022-11-07 | -80.48 |
| 2022-11-04 | -80.48 |
| 2022-11-03 | -80.48 |
| 2022-11-02 | -80.48 |
| 2022-11-01 | -80.48 |
| 2022-10-31 | -78.10 |
| 2022-10-28 | -78.10 |
| 2022-10-27 | -77.24 |
| 2022-10-26 | -80.48 |
| 2022-10-25 | -80.48 |
| 2022-10-24 | -80.48 |
| 2022-10-21 | -80.00 |
| 2022-10-20 | -78.95 |
| 2022-10-19 | -78.95 |
| 2022-10-18 | -78.10 |
| 2022-10-17 | -78.10 |
| 2022-10-14 | -78.10 |
| 2022-10-13 | -78.10 |
| 2022-10-12 | -78.10 |
| 2022-10-11 | -78.57 |
| 2022-10-10 | -78.00 |
| 2022-10-07 | -77.62 |
| 2022-10-06 | -76.76 |
| 2022-10-05 | -78.10 |
| 2022-10-03 | -78.10 |
| 2022-09-30 | -78.10 |
| 2022-09-29 | -78.10 |
| 2022-09-28 | -78.10 |
| 2022-09-27 | -78.29 |
| 2022-09-26 | -76.19 |
| 2022-09-23 | -72.86 |
| 2022-09-22 | -71.90 |
| 2022-09-21 | -71.90 |
| 2022-09-20 | -71.90 |
| 2022-09-19 | -72.38 |
| 2022-09-16 | -70.48 |
| 2022-09-15 | -70.48 |
| 2022-09-14 | -70.00 |
| 2022-09-13 | -70.00 |
| 2022-09-09 | -69.52 |
| 2022-09-08 | -70.95 |
| 2022-09-07 | -70.48 |
| 2022-09-06 | -69.52 |
| 2022-09-05 | -69.52 |
| 2022-09-02 | -68.10 |
| 2022-09-01 | -72.86 |
| 2022-08-31 | -72.38 |
| 2022-08-30 | -71.43 |
| 2022-08-29 | -70.00 |
| 2022-08-26 | -70.48 |
| 2022-08-25 | -70.48 |
| 2022-08-24 | -70.48 |
| 2022-08-23 | -67.62 |
| 2022-08-22 | -68.57 |
| 2022-08-19 | -68.57 |
| 2022-08-18 | -70.48 |
| 2022-08-17 | -66.19 |
| 2022-08-16 | -72.86 |
| 2022-08-15 | -72.86 |
| 2022-08-12 | -71.90 |
| 2022-08-11 | -72.86 |
| 2022-08-10 | -72.86 |
| 2022-08-09 | -72.86 |
| 2022-08-08 | -76.38 |
| 2022-08-05 | -74.76 |
| 2022-08-04 | -78.10 |
| 2022-08-03 | -79.43 |
| 2022-08-02 | -80.00 |
| 2022-08-01 | -78.86 |
| 2022-07-29 | -78.10 |
| 2022-07-28 | -76.19 |
| 2022-07-27 | -74.29 |
| 2022-07-26 | -74.29 |
| 2022-07-25 | -70.95 |
| 2022-07-22 | -77.14 |
| 2022-07-21 | -79.05 |
| 2022-07-20 | -79.33 |
| 2022-07-19 | -79.05 |
| 2022-07-18 | -79.05 |
| 2022-07-15 | -79.05 |
| 2022-07-14 | -78.67 |
| 2022-07-13 | -78.86 |
| 2022-07-12 | -79.62 |
| 2022-07-11 | -77.33 |
| 2022-07-08 | -75.71 |
| 2022-07-07 | -75.71 |
| 2022-07-06 | -76.19 |
| 2022-07-05 | -75.71 |
| 2022-07-04 | -75.24 |
| 2022-06-30 | -75.24 |
| 2022-06-29 | -77.71 |
| 2022-06-28 | -78.00 |
| 2022-06-27 | -73.81 |
| 2022-06-24 | -77.24 |
| 2022-06-23 | -80.95 |
| 2022-06-22 | -80.95 |
| 2022-06-21 | -80.95 |
| 2022-06-20 | -81.24 |
| 2022-06-17 | -81.24 |
| 2022-06-16 | -81.14 |
| 2022-06-15 | -80.86 |
| 2022-06-14 | -80.86 |
| 2022-06-13 | -80.86 |
| 2022-06-10 | -80.86 |
| 2022-06-09 | -80.86 |
| 2022-06-08 | -80.86 |
| 2022-06-07 | -81.33 |
| 2022-06-06 | -81.33 |
| 2022-06-02 | -81.33 |
| 2022-06-01 | -81.33 |
| 2022-05-31 | -81.33 |
| 2022-05-30 | -80.76 |
| 2022-05-27 | -80.95 |
| 2022-05-26 | -80.95 |
| 2022-05-25 | -80.95 |
| 2022-05-24 | -80.76 |
| 2022-05-23 | -80.76 |
| 2022-05-20 | -80.76 |
| 2022-05-19 | -80.76 |
| 2022-05-18 | -80.76 |
| 2022-05-17 | -80.76 |
| 2022-05-16 | -77.81 |
| 2022-05-13 | -77.81 |
| 2022-05-12 | -77.81 |
| 2022-05-11 | -81.71 |
| 2022-05-10 | -80.67 |
| 2022-05-06 | -80.67 |
| 2022-05-05 | -81.14 |
| 2022-05-04 | -81.05 |
| 2022-05-03 | -81.05 |
| 2022-04-29 | -81.05 |
| 2022-04-28 | -81.05 |
| 2022-04-27 | -81.05 |
| 2022-04-26 | -82.86 |
| 2022-04-25 | -83.71 |
| 2022-04-22 | -83.81 |
| 2022-04-21 | -84.76 |
| 2022-04-20 | -84.76 |
| 2022-04-19 | -84.76 |
| 2022-04-14 | -84.76 |
| 2022-04-13 | -84.76 |
| 2022-04-12 | -84.76 |
| 2022-04-11 | -84.29 |
| 2022-04-08 | -84.76 |
| 2022-04-07 | -83.81 |
| 2022-04-06 | -83.81 |
| 2022-04-04 | -83.81 |
| 2022-04-01 | -83.81 |
| 2022-03-31 | -82.95 |
| 2022-03-30 | -81.90 |
| 2022-03-29 | -81.90 |
| 2022-03-28 | -82.86 |
| 2022-03-25 | -80.76 |
| 2022-03-24 | -80.86 |
| 2022-03-23 | -81.43 |
| 2022-03-22 | -79.05 |
| 2022-03-21 | -81.43 |
| 2022-03-18 | -81.90 |
| 2022-03-17 | -84.29 |
| 2022-03-16 | -84.76 |
| 2022-03-15 | -84.57 |
| 2022-03-14 | -83.90 |
| 2022-03-11 | -83.90 |
| 2022-03-10 | -83.90 |
| 2022-03-09 | -83.90 |
| 2022-03-08 | -83.33 |
| 2022-03-07 | -83.81 |
| 2022-03-04 | -83.81 |
| 2022-03-03 | -81.90 |
| 2022-03-02 | -81.05 |
| 2022-03-01 | -81.05 |
| 2022-02-28 | -81.05 |
| 2022-02-25 | -80.48 |
| 2022-02-24 | -80.48 |
| 2022-02-23 | -80.48 |
| 2022-02-22 | -80.48 |
| 2022-02-21 | -80.48 |
| 2022-02-18 | -80.48 |
| 2022-02-17 | -80.48 |
| 2022-02-16 | -80.48 |
| 2022-02-15 | -80.57 |
| 2022-02-14 | -80.57 |
| 2022-02-11 | -80.57 |
| 2022-02-10 | -80.57 |
| 2022-02-09 | -80.57 |
| 2022-02-08 | -80.57 |
| 2022-02-07 | -79.43 |
| 2022-02-04 | -78.67 |
| 2022-01-31 | -78.95 |
| 2022-01-28 | -78.95 |
| 2022-01-27 | -78.95 |
| 2022-01-26 | -78.95 |
| 2022-01-25 | -78.86 |
| 2022-01-24 | -78.86 |
| 2022-01-21 | -78.76 |
| 2022-01-20 | -78.76 |
| 2022-01-19 | -78.76 |
| 2022-01-18 | -78.76 |
| 2022-01-17 | -78.76 |
| 2022-01-14 | -78.76 |
| 2022-01-13 | -78.76 |
| 2022-01-12 | -78.76 |
| 2022-01-11 | -78.76 |
| 2022-01-10 | -78.76 |
| 2022-01-07 | -78.76 |
| 2022-01-06 | -78.76 |
| 2022-01-05 | -78.76 |
| 2022-01-04 | -78.76 |
| 2022-01-03 | -78.76 |
| 2021-12-31 | -79.05 |
| 2021-12-30 | -77.62 |
| 2021-12-29 | -78.95 |
| 2021-12-28 | -79.05 |
| 2021-12-24 | -80.76 |
| 2021-12-23 | -80.76 |
| 2021-12-22 | -80.76 |
| 2021-12-21 | -80.76 |
| 2021-12-20 | -80.57 |
| 2021-12-17 | -78.48 |
| 2021-12-16 | -78.67 |
| 2021-12-15 | -78.67 |
| 2021-12-14 | -78.67 |
| 2021-12-13 | -78.57 |
| 2021-12-10 | -78.19 |
| 2021-12-09 | -78.19 |
| 2021-12-08 | -78.19 |
| 2021-12-07 | -76.95 |
| 2021-12-06 | -76.19 |
| 2021-12-03 | -76.19 |
| 2021-12-02 | -76.19 |
| 2021-12-01 | -72.38 |
| 2021-11-30 | -76.19 |
| 2021-11-29 | -76.19 |
| 2021-11-26 | -75.71 |
| 2021-11-25 | -72.38 |
| 2021-11-24 | -71.90 |
| 2021-11-23 | -71.90 |
| 2021-11-22 | -74.29 |
| 2021-11-19 | -74.29 |
| 2021-11-18 | -75.71 |
| 2021-11-17 | -75.71 |
| 2021-11-16 | -75.71 |
| 2021-11-15 | -75.71 |
| 2021-11-12 | -75.71 |
| 2021-11-11 | -75.71 |
| 2021-11-10 | -75.24 |
| 2021-11-09 | -75.24 |
| 2021-11-08 | -75.24 |
| 2021-11-05 | -75.24 |
| 2021-11-04 | -74.76 |
| 2021-11-03 | -74.76 |
| 2021-11-02 | -73.33 |
| 2021-11-01 | -73.33 |
| 2021-10-29 | -75.24 |
| 2021-10-28 | -75.71 |
| 2021-10-27 | -75.71 |
| 2021-10-26 | -75.71 |
| 2021-10-25 | -75.71 |
| 2021-10-22 | -75.71 |
| 2021-10-21 | -75.71 |
| 2021-10-20 | -75.71 |
| 2021-10-19 | -75.71 |
| 2021-10-18 | -75.71 |
| 2021-10-15 | -75.71 |
| 2021-10-12 | -75.71 |
| 2021-10-11 | -76.19 |
| 2021-10-08 | -76.19 |
| 2021-10-07 | -76.19 |
| 2021-10-06 | -76.19 |
| 2021-10-05 | -76.19 |
| 2021-10-04 | -76.19 |
| 2021-09-30 | -74.29 |
| 2021-09-29 | -74.76 |
| 2021-09-28 | -74.76 |
| 2021-09-27 | -74.29 |
| 2021-09-24 | -74.29 |
| 2021-09-23 | -74.29 |
| 2021-09-21 | -74.29 |
| 2021-09-20 | -74.29 |
| 2021-09-17 | -74.29 |
| 2021-09-16 | -72.86 |
| 2021-09-15 | -71.43 |
| 2021-09-14 | -71.43 |
| 2021-09-13 | -71.43 |
| 2021-09-10 | -71.43 |
| 2021-09-09 | -71.43 |
| 2021-09-08 | -72.38 |
| 2021-09-07 | -72.38 |
| 2021-09-06 | -72.38 |
| 2021-09-03 | -72.38 |
| 2021-09-02 | -72.38 |
| 2021-09-01 | -72.38 |
| 2021-08-31 | -71.90 |
| 2021-08-30 | -69.05 |
| 2021-08-27 | -69.52 |
| 2021-08-26 | -69.52 |
| 2021-08-25 | -69.05 |
| 2021-08-24 | -68.57 |
| 2021-08-23 | -69.52 |
| 2021-08-20 | -70.95 |
| 2021-08-19 | -70.95 |
| 2021-08-18 | -70.48 |
| 2021-08-17 | -70.48 |
| 2021-08-16 | -70.00 |
| 2021-08-13 | -69.52 |
| 2021-08-12 | -70.48 |
| 2021-08-11 | -70.00 |
| 2021-08-10 | -69.52 |
| 2021-08-09 | -69.52 |
| 2021-08-06 | -68.57 |
| 2021-08-05 | -71.43 |
| 2021-08-04 | -71.43 |
| 2021-08-03 | -71.43 |
| 2021-08-02 | -71.90 |
| 2021-07-30 | -71.43 |
| 2021-07-29 | -72.38 |
| 2021-07-28 | -72.38 |
| 2021-07-27 | -72.86 |
| 2021-07-26 | -70.00 |
| 2021-07-23 | -67.62 |
| 2021-07-22 | -67.62 |
| 2021-07-21 | -69.52 |
| 2021-07-20 | -68.57 |
| 2021-07-19 | -68.57 |
| 2021-07-16 | -71.43 |
| 2021-07-15 | -68.57 |
| 2021-07-14 | -68.57 |
| 2021-07-13 | -69.05 |
| 2021-07-12 | -71.43 |
| 2021-07-09 | -71.90 |
| 2021-07-08 | -71.43 |
| 2021-07-07 | -71.43 |
| 2021-07-06 | -71.43 |
| 2021-07-05 | -71.43 |
| 2021-07-02 | -73.33 |
| 2021-06-30 | -73.33 |
| 2021-06-29 | -75.24 |
| 2021-06-28 | -70.95 |
| 2021-06-25 | -70.48 |
| 2021-06-24 | -70.95 |
| 2021-06-23 | -70.48 |
| 2021-06-22 | -70.00 |
| 2021-06-21 | -70.48 |
| 2021-06-18 | -70.00 |
| 2021-06-17 | -69.05 |
| 2021-06-16 | -68.57 |
| 2021-06-15 | -69.52 |
| 2021-06-11 | -71.90 |
| 2021-06-10 | -69.52 |
| 2021-06-09 | -69.52 |
| 2021-06-08 | -71.43 |
| 2021-06-07 | -70.95 |
| 2021-06-04 | -69.52 |
| 2021-06-03 | -71.43 |
| 2021-06-02 | -71.43 |
| 2021-06-01 | -69.05 |
| 2021-05-31 | -68.57 |
| 2021-05-28 | -67.62 |
| 2021-05-27 | -65.24 |
| 2021-05-26 | -65.24 |
| 2021-05-25 | -65.24 |
| 2021-05-24 | -65.24 |
| 2021-05-21 | -63.33 |
| 2021-05-20 | -63.33 |
| 2021-05-18 | -63.81 |
| 2021-05-17 | -62.38 |
| 2021-05-14 | -63.33 |
| 2021-05-13 | -58.10 |
| 2021-05-12 | -57.62 |
| 2021-05-11 | -57.14 |
| 2021-05-10 | -54.76 |
| 2021-05-07 | -54.76 |
| 2021-05-06 | -53.81 |
| 2021-05-05 | -54.29 |
| 2021-05-04 | -51.43 |
| 2021-05-03 | -47.62 |
| 2021-04-30 | -47.62 |
| 2021-04-29 | -47.62 |
| 2021-04-28 | -47.62 |
| 2021-04-27 | -47.62 |
| 2021-04-26 | -47.62 |
| 2021-04-23 | -61.90 |
| 2021-04-22 | -61.90 |
| 2021-04-21 | -61.90 |
| 2021-04-20 | -61.90 |
| 2021-04-19 | -61.43 |
| 2021-04-16 | -61.43 |
| 2021-04-15 | -61.43 |
| 2021-04-14 | -61.90 |
| 2021-04-13 | -61.90 |
| 2021-04-12 | -61.43 |
| 2021-04-09 | -62.86 |
| 2021-04-08 | -61.90 |
| 2021-04-07 | -61.90 |
| 2021-04-01 | -61.90 |
| 2021-03-31 | -61.90 |
| 2021-03-30 | -61.90 |
| 2021-03-29 | -61.90 |
| 2021-03-26 | -61.90 |
| 2021-03-25 | -61.90 |
| 2021-03-24 | -61.90 |
| 2021-03-23 | -61.90 |
| 2021-03-22 | -61.90 |
| 2021-03-19 | -61.90 |
| 2021-03-18 | -61.90 |
| 2021-03-17 | -61.90 |
| 2021-03-16 | -61.43 |
| 2021-03-15 | -61.43 |
| 2021-03-12 | -61.43 |
| 2021-03-11 | -61.90 |
| 2021-03-10 | -61.90 |
| 2021-03-09 | -61.90 |
| 2021-03-08 | -60.95 |
| 2021-03-05 | -60.48 |
| 2021-03-04 | -60.48 |
| 2021-03-03 | -60.48 |
| 2021-03-02 | -60.95 |
| 2021-03-01 | -60.95 |
| 2021-02-26 | -61.90 |
| 2021-02-25 | -61.43 |
| 2021-02-24 | -61.43 |
| 2021-02-23 | -61.90 |
| 2021-02-22 | -61.90 |
| 2021-02-19 | -61.43 |
| 2021-02-18 | -61.43 |
| 2021-02-17 | -60.48 |
| 2021-02-16 | -61.90 |
| 2021-02-11 | -59.05 |
| 2021-02-10 | -59.05 |
| 2021-02-09 | -60.95 |
| 2021-02-08 | -60.00 |
| 2021-02-05 | -60.48 |
| 2021-02-04 | -60.00 |
| 2021-02-03 | -60.95 |
| 2021-02-02 | -59.52 |
| 2021-02-01 | -56.67 |
| 2021-01-29 | -56.67 |
| 2021-01-28 | -55.24 |
| 2021-01-27 | -57.14 |
| 2021-01-26 | -56.19 |
| 2021-01-25 | -52.38 |
| 2021-01-22 | -53.33 |
| 2021-01-21 | -55.71 |
| 2021-01-20 | -56.67 |
| 2021-01-19 | -57.14 |
| 2021-01-18 | -57.14 |
| 2021-01-15 | -57.14 |
| 2021-01-14 | -52.86 |
| 2021-01-13 | -52.86 |
| 2021-01-12 | -51.43 |
| 2021-01-11 | -51.43 |
| 2021-01-08 | -51.43 |
| 2021-01-07 | -52.38 |
| 2021-01-06 | -53.33 |
| 2021-01-05 | -50.48 |
| 2021-01-04 | -51.43 |
| 2020-12-31 | -52.38 |
| 2020-12-30 | -53.33 |
| 2020-12-29 | -55.71 |
| 2020-12-28 | -56.19 |
| 2020-12-24 | -58.57 |
| 2020-12-23 | -57.14 |
| 2020-12-22 | -54.29 |
| 2020-12-21 | -51.43 |
| 2020-12-18 | -51.43 |
| 2020-12-17 | -51.43 |
| 2020-12-16 | -51.43 |
| 2020-12-15 | -52.38 |
| 2020-12-14 | -52.38 |
| 2020-12-11 | -52.38 |
| 2020-12-10 | -51.43 |
| 2020-12-09 | -52.38 |
| 2020-12-08 | -52.38 |
| 2020-12-07 | -52.38 |
| 2020-12-04 | -51.43 |
| 2020-12-03 | -52.38 |
| 2020-12-02 | -51.43 |
| 2020-12-01 | -50.48 |
| 2020-11-30 | -47.62 |
| 2020-11-27 | -42.86 |
| 2020-11-26 | -43.81 |
| 2020-11-25 | -43.81 |
| 2020-11-24 | -44.76 |
| 2020-11-23 | -42.86 |
| 2020-11-20 | -42.86 |
| 2020-11-19 | -43.81 |
| 2020-11-18 | -42.86 |
| 2020-11-17 | -42.86 |
| 2020-11-16 | -42.86 |
| 2020-11-13 | -42.86 |
| 2020-11-12 | -42.86 |
| 2020-11-11 | -42.86 |
| 2020-11-10 | -42.86 |
| 2020-11-09 | -43.81 |
| 2020-11-06 | -43.81 |
| 2020-11-05 | -42.86 |
| 2020-11-04 | -41.90 |
| 2020-11-03 | -41.90 |
| 2020-11-02 | -40.95 |
| 2020-10-30 | -35.24 |
| 2020-10-29 | -34.29 |
| 2020-10-28 | -43.81 |
| 2020-10-27 | -49.52 |
| 2020-10-23 | -52.38 |
| 2020-10-22 | -52.38 |
| 2020-10-21 | -62.38 |
| 2020-10-20 | -46.67 |
| 2020-10-19 | -44.76 |
| 2020-10-16 | -43.81 |
| 2020-10-15 | -45.71 |
| 2020-10-14 | -46.67 |
| 2020-10-12 | -44.76 |
| 2020-10-09 | -43.81 |
| 2020-10-08 | -44.76 |
| 2020-10-07 | -44.76 |
| 2020-10-06 | -44.76 |
| 2020-10-05 | -42.86 |
| 2020-09-30 | -36.19 |
| 2020-09-29 | -35.24 |
| 2020-09-28 | -35.24 |
| 2020-09-25 | -34.29 |
| 2020-09-24 | -35.24 |
| 2020-09-23 | -35.24 |
| 2020-09-22 | -35.24 |
| 2020-09-21 | -34.29 |
| 2020-09-18 | -34.29 |
| 2020-09-17 | -33.33 |
| 2020-09-16 | -32.38 |
| 2020-09-15 | -34.29 |
| 2020-09-14 | -32.38 |
| 2020-09-11 | -29.52 |
| 2020-09-10 | -28.57 |
| 2020-09-09 | -32.38 |
| 2020-09-08 | -30.48 |
| 2020-09-07 | -33.33 |
| 2020-09-04 | -32.38 |
| 2020-09-03 | -33.33 |
| 2020-09-02 | -36.19 |
| 2020-09-01 | -35.24 |
| 2020-08-31 | -33.33 |
| 2020-08-28 | -26.67 |
| 2020-08-27 | -20.00 |
| 2020-08-26 | -20.00 |
| 2020-08-25 | -20.95 |
| 2020-08-24 | -21.90 |
| 2020-08-21 | -20.00 |
| 2020-08-20 | -20.00 |
| 2020-08-19 | -19.05 |
| 2020-08-18 | -19.05 |
| 2020-08-17 | -20.00 |
| 2020-08-14 | -20.95 |
| 2020-08-13 | -20.00 |
| 2020-08-12 | -21.90 |
| 2020-08-11 | -21.90 |
| 2020-08-10 | -19.05 |
| 2020-08-07 | -19.05 |
| 2020-08-06 | -20.00 |
| 2020-08-05 | -21.90 |
| 2020-08-04 | -20.00 |
| 2020-08-03 | -25.71 |
| 2020-07-31 | -23.81 |
| 2020-07-30 | -21.90 |
| 2020-07-29 | -23.81 |
| 2020-07-28 | -20.95 |
| 2020-07-27 | -17.14 |
| 2020-07-24 | -27.62 |
| 2020-07-23 | -28.57 |
| 2020-07-22 | -42.86 |
| 2020-07-21 | -40.95 |
| 2020-07-20 | -47.62 |
| 2020-07-17 | -46.67 |
| 2020-07-16 | -45.71 |
| 2020-07-15 | -48.57 |
| 2020-07-14 | -46.67 |
| 2020-07-13 | -43.81 |
| 2020-07-10 | -43.81 |
| 2020-07-09 | -43.81 |
| 2020-07-08 | -43.81 |
| 2020-07-07 | -43.81 |
| 2020-07-06 | -43.81 |
| 2020-07-03 | -49.52 |
| 2020-07-02 | -54.29 |
| 2020-06-30 | -45.71 |
| 2020-06-29 | -44.76 |
| 2020-06-26 | -45.71 |
| 2020-06-24 | -50.48 |
| 2020-06-23 | -51.43 |
| 2020-06-22 | -56.19 |
| 2020-06-19 | -53.33 |
| 2020-06-18 | -54.29 |
| 2020-06-17 | -49.52 |
| 2020-06-16 | -48.57 |
| 2020-06-15 | -49.52 |
| 2020-06-12 | -49.52 |
| 2020-06-11 | -45.71 |
| 2020-06-10 | -45.71 |
| 2020-06-09 | -48.57 |
| 2020-06-08 | -49.52 |
| 2020-06-05 | -45.71 |
| 2020-06-04 | -47.62 |
| 2020-06-03 | -46.67 |
| 2020-06-02 | -46.67 |
| 2020-06-01 | -46.67 |
| 2020-05-29 | -50.48 |
| 2020-05-28 | -45.71 |
| 2020-05-27 | -46.67 |
| 2020-05-26 | -46.67 |
| 2020-05-25 | -47.62 |
| 2020-05-22 | -48.57 |
| 2020-05-21 | -44.76 |
| 2020-05-20 | -43.81 |
| 2020-05-19 | -44.76 |
| 2020-05-18 | -57.14 |
| 2020-05-15 | -57.14 |
| 2020-05-14 | -57.14 |
| 2020-05-13 | -57.14 |
| 2020-05-12 | -57.14 |
| 2020-05-11 | -57.14 |
| 2020-05-08 | -59.05 |
| 2020-05-07 | -60.00 |
| 2020-05-06 | -59.05 |
| 2020-05-05 | -58.10 |
| 2020-05-04 | -60.00 |
| 2020-04-29 | -60.00 |
| 2020-04-28 | -60.00 |
| 2020-04-27 | -53.33 |
| 2020-04-24 | -57.14 |
| 2020-04-23 | -56.19 |
| 2020-04-22 | -55.24 |
| 2020-04-21 | -55.24 |
| 2020-04-20 | -55.24 |
| 2020-04-17 | -55.24 |
| 2020-04-16 | -54.29 |
| 2020-04-15 | -54.29 |
| 2020-04-14 | -53.33 |
| 2020-04-09 | -53.33 |
| 2020-04-08 | -53.33 |
| 2020-04-07 | -54.29 |
| 2020-04-06 | -54.29 |
| 2020-04-03 | -54.29 |
| 2020-04-02 | -54.29 |
| 2020-04-01 | -53.33 |
| 2020-03-31 | -53.33 |
| 2020-03-30 | -53.33 |
| 2020-03-27 | -53.33 |
| 2020-03-26 | -52.38 |
| 2020-03-25 | -52.38 |
| 2020-03-24 | -52.38 |
| 2020-03-23 | -52.38 |
| 2020-03-20 | -52.38 |
| 2020-03-19 | -50.48 |
| 2020-03-18 | -52.38 |
| 2020-03-17 | -42.86 |
| 2020-03-16 | -52.38 |
| 2020-03-13 | -51.43 |
| 2020-03-12 | -49.52 |
| 2020-03-11 | -49.52 |
| 2020-03-10 | -48.57 |
| 2020-03-09 | -48.57 |
| 2020-03-06 | -48.57 |
| 2020-03-05 | -46.67 |
| 2020-03-04 | -47.62 |
| 2020-03-03 | -47.62 |
| 2020-03-02 | -47.62 |
| 2020-02-28 | -47.62 |
| 2020-02-27 | -45.71 |
| 2020-02-26 | -47.62 |
| 2020-02-25 | -50.48 |
| 2020-02-24 | -50.48 |
| 2020-02-21 | -49.52 |
| 2020-02-20 | -44.76 |
| 2020-02-19 | -47.62 |
| 2020-02-18 | -47.62 |
| 2020-02-17 | -47.62 |
| 2020-02-14 | -47.62 |
| 2020-02-13 | -47.62 |
| 2020-02-12 | -47.62 |
| 2020-02-11 | -48.57 |
| 2020-02-10 | -48.57 |
| 2020-02-07 | -45.71 |
| 2020-02-06 | -44.76 |
| 2020-02-05 | -44.76 |
| 2020-02-04 | -45.71 |
| 2020-02-03 | -45.71 |
| 2020-01-31 | -45.71 |
| 2020-01-30 | -44.76 |
| 2020-01-29 | -40.95 |
| 2020-01-24 | -40.95 |
| 2020-01-23 | -42.86 |
| 2020-01-22 | -43.81 |
| 2020-01-21 | -45.71 |
| 2020-01-20 | -49.52 |
| 2020-01-17 | -47.62 |
| 2020-01-16 | -50.48 |
| 2020-01-15 | -48.57 |
| 2020-01-14 | -45.71 |
| 2020-01-13 | -48.57 |
| 2020-01-10 | -48.57 |
| 2020-01-09 | -48.57 |
| 2020-01-08 | -48.57 |
| 2020-01-07 | -42.86 |
| 2020-01-06 | -49.52 |
| 2020-01-03 | -46.67 |
| 2020-01-02 | -44.76 |
| 2019-12-31 | -43.81 |
| 2019-12-30 | -48.57 |
| 2019-12-27 | -48.57 |
| 2019-12-24 | -47.62 |
| 2019-12-23 | -47.62 |
| 2019-12-20 | -47.62 |
| 2019-12-19 | -47.62 |
| 2019-12-18 | -47.62 |
| 2019-12-17 | -47.62 |
| 2019-12-16 | -44.76 |
| 2019-12-13 | -45.71 |
| 2019-12-12 | -46.67 |
| 2019-12-11 | -45.71 |
| 2019-12-10 | -45.71 |
| 2019-12-09 | -45.71 |
| 2019-12-06 | -46.67 |
| 2019-12-05 | -49.52 |
| 2019-12-04 | -51.43 |
| 2019-12-03 | -50.48 |
| 2019-12-02 | -49.52 |
| 2019-11-29 | -49.52 |
| 2019-11-28 | -51.43 |
| 2019-11-27 | -52.38 |
| 2019-11-26 | -47.62 |
| 2019-11-25 | -47.62 |
| 2019-11-22 | -47.62 |
| 2019-11-21 | -46.67 |
| 2019-11-20 | -43.81 |
| 2019-11-19 | -48.57 |
| 2019-11-18 | -46.67 |
| 2019-11-15 | -45.71 |
| 2019-11-14 | -45.71 |
| 2019-11-13 | -43.81 |
| 2019-11-12 | -45.71 |
| 2019-11-11 | -45.71 |
| 2019-11-08 | -45.71 |
| 2019-11-07 | -42.86 |
| 2019-11-06 | -42.86 |
| 2019-11-05 | -45.71 |
| 2019-11-04 | -42.86 |
| 2019-11-01 | -42.86 |
| 2019-10-31 | -42.86 |
| 2019-10-30 | -47.62 |
| 2019-10-29 | -42.86 |
| 2019-10-28 | -42.86 |
| 2019-10-25 | -49.52 |
| 2019-10-24 | -49.52 |
| 2019-10-23 | -49.52 |
| 2019-10-22 | -52.38 |
| 2019-10-21 | -52.38 |
| 2019-10-18 | -49.52 |
| 2019-10-17 | -47.62 |
| 2019-10-16 | -45.71 |
| 2019-10-15 | -48.57 |
| 2019-10-14 | -48.57 |
| 2019-10-11 | -45.71 |
| 2019-10-10 | -46.67 |
| 2019-10-09 | -44.76 |
| 2019-10-08 | -44.76 |
| 2019-10-04 | -44.76 |
| 2019-10-03 | -42.86 |
| 2019-10-02 | -43.81 |
| 2019-09-30 | -42.86 |
| 2019-09-27 | -42.86 |
| 2019-09-26 | -42.86 |
| 2019-09-25 | -42.86 |
| 2019-09-24 | -42.86 |
| 2019-09-23 | -40.95 |
| 2019-09-20 | -40.95 |
| 2019-09-19 | -40.95 |
| 2019-09-18 | -42.86 |
| 2019-09-17 | -43.81 |
| 2019-09-16 | -42.86 |
| 2019-09-13 | -43.81 |
| 2019-09-12 | -42.86 |
| 2019-09-11 | -42.86 |
| 2019-09-10 | -42.86 |
| 2019-09-09 | -42.86 |
| 2019-09-06 | -42.86 |
| 2019-09-05 | -40.95 |
| 2019-09-04 | -42.86 |
| 2019-09-03 | -40.00 |
| 2019-09-02 | -41.90 |
| 2019-08-30 | -38.10 |
| 2019-08-29 | -39.05 |
| 2019-08-28 | -40.00 |
| 2019-08-27 | -39.05 |
| 2019-08-26 | -40.00 |
| 2019-08-23 | -39.05 |
| 2019-08-22 | -39.05 |
| 2019-08-21 | -38.10 |
| 2019-08-20 | -38.10 |
| 2019-08-19 | -37.14 |
| 2019-08-16 | -38.10 |
| 2019-08-15 | -41.90 |
| 2019-08-14 | -40.95 |
| 2019-08-13 | -40.95 |
| 2019-08-12 | -42.86 |
| 2019-08-09 | -40.00 |
| 2019-08-08 | -38.10 |
| 2019-08-07 | -38.10 |
| 2019-08-06 | -39.05 |
| 2019-08-05 | -38.10 |
| 2019-08-02 | -37.14 |
| 2019-08-01 | -37.14 |
| 2019-07-31 | -37.14 |
| 2019-07-30 | -37.14 |
| 2019-07-29 | -38.10 |
| 2019-07-26 | -37.14 |
| 2019-07-25 | -36.19 |
| 2019-07-24 | -39.05 |
| 2019-07-23 | -38.10 |
| 2019-07-22 | -38.10 |
| 2019-07-19 | -37.14 |
| 2019-07-18 | -37.14 |
| 2019-07-17 | -35.24 |
| 2019-07-16 | -40.00 |
| 2019-07-15 | -39.05 |
| 2019-07-12 | -38.10 |
| 2019-07-11 | -36.19 |
| 2019-07-10 | -36.19 |
| 2019-07-09 | -36.19 |
| 2019-07-08 | -35.24 |
| 2019-07-05 | -37.14 |
| 2019-07-04 | -37.14 |
| 2019-07-03 | -37.14 |
| 2019-07-02 | -37.14 |
| 2019-06-28 | -37.14 |
| 2019-06-27 | -36.19 |
| 2019-06-26 | -36.19 |
| 2019-06-25 | -38.10 |
| 2019-06-24 | -38.10 |
| 2019-06-21 | -37.14 |
| 2019-06-20 | -38.10 |
| 2019-06-19 | -38.10 |
| 2019-06-18 | -36.19 |
| 2019-06-17 | -39.05 |
| 2019-06-14 | -38.10 |
| 2019-06-13 | -38.10 |
| 2019-06-12 | -39.05 |
| 2019-06-11 | -38.10 |
| 2019-06-10 | -37.14 |
| 2019-06-06 | -35.24 |
| 2019-06-05 | -36.19 |
| 2019-06-04 | -36.19 |
| 2019-06-03 | -35.24 |
| 2019-05-31 | -38.10 |
| 2019-05-30 | -39.05 |
| 2019-05-29 | -32.38 |
| 2019-05-28 | -28.57 |
| 2019-05-27 | -24.76 |
| 2019-05-24 | -23.81 |
| 2019-05-23 | -25.71 |
| 2019-05-22 | -25.71 |
| 2019-05-21 | -29.52 |
| 2019-05-20 | -33.33 |
| 2019-05-17 | -33.33 |
| 2019-05-16 | -33.33 |
| 2019-05-15 | -33.33 |
| 2019-05-14 | -33.33 |
| 2019-05-10 | -38.10 |
| 2019-05-09 | -37.14 |
| 2019-05-08 | -37.14 |
| 2019-05-07 | -37.14 |
| 2019-05-06 | -38.10 |
| 2019-05-03 | -36.19 |
| 2019-05-02 | -34.29 |
| 2019-04-30 | -39.05 |
| 2019-04-29 | -39.05 |
| 2019-04-26 | -38.10 |
| 2019-04-25 | -38.10 |
| 2019-04-24 | -36.19 |
| 2019-04-23 | -34.29 |
| 2019-04-18 | -37.14 |
| 2019-04-17 | -35.24 |
| 2019-04-16 | -36.19 |
| 2019-04-15 | -38.10 |
| 2019-04-12 | -37.14 |
| 2019-04-11 | -35.24 |
| 2019-04-10 | -33.33 |
| 2019-04-09 | -38.10 |
| 2019-04-08 | -33.33 |
| 2019-04-04 | -36.19 |
| 2019-04-03 | -35.24 |
| 2019-04-02 | -32.38 |
| 2019-04-01 | -33.33 |
| 2019-03-29 | -33.33 |
| 2019-03-28 | -36.19 |
| 2019-03-27 | -35.24 |
| 2019-03-26 | -34.29 |
| 2019-03-25 | -35.24 |
| 2019-03-22 | -30.48 |
| 2019-03-21 | -31.43 |
| 2019-03-20 | -28.57 |
| 2019-03-19 | -23.81 |
| 2019-03-18 | -23.81 |
| 2019-03-15 | -24.76 |
| 2019-03-14 | -26.67 |
| 2019-03-13 | -29.52 |
| 2019-03-12 | -24.76 |
| 2019-03-11 | -28.57 |
| 2019-03-08 | -26.67 |
| 2019-03-07 | -27.62 |
| 2019-03-06 | -21.90 |
| 2019-03-05 | -20.00 |
| 2019-03-04 | -24.76 |
| 2019-03-01 | -24.76 |
| 2019-02-28 | -28.57 |
| 2019-02-27 | -27.62 |
| 2019-02-26 | -30.48 |
| 2019-02-25 | -31.43 |
| 2019-02-22 | -29.52 |
| 2019-02-21 | -30.48 |
| 2019-02-20 | -32.38 |
| 2019-02-19 | -29.52 |
| 2019-02-18 | -23.81 |
| 2019-02-15 | -23.81 |
| 2019-02-14 | -28.57 |
| 2019-02-13 | -25.71 |
| 2019-02-12 | -26.67 |
| 2019-02-11 | -26.67 |
| 2019-02-08 | -28.57 |
| 2019-02-04 | -28.57 |
| 2019-02-01 | -28.57 |
| 2019-01-31 | -31.43 |
| 2019-01-30 | -31.43 |
| 2019-01-29 | -31.43 |
| 2019-01-28 | -30.48 |
| 2019-01-25 | -24.76 |
| 2019-01-24 | -22.86 |
| 2019-01-23 | -22.86 |
| 2019-01-22 | -22.86 |
| 2019-01-21 | -21.90 |
| 2019-01-18 | -20.95 |
| 2019-01-17 | -20.95 |
| 2019-01-16 | -20.95 |
| 2019-01-15 | -20.00 |
| 2019-01-14 | -23.81 |
| 2019-01-11 | -20.95 |
| 2019-01-10 | -20.95 |
| 2019-01-09 | -28.57 |
| 2019-01-08 | -28.57 |
| 2019-01-07 | -28.57 |
| 2019-01-04 | -25.71 |
| 2019-01-03 | -27.62 |
| 2019-01-02 | -28.57 |
| 2018-12-31 | -19.05 |
| 2018-12-28 | -37.14 |
| 2018-12-27 | -33.33 |
| 2018-12-24 | -31.43 |
| 2018-12-21 | -28.57 |
| 2018-12-20 | -26.67 |
| 2018-12-19 | -24.76 |
| 2018-12-18 | -24.76 |
| 2018-12-17 | -21.90 |
| 2018-12-14 | -26.67 |
| 2018-12-13 | -29.52 |
| 2018-12-12 | -31.43 |
| 2018-12-11 | -31.43 |
| 2018-12-10 | -32.38 |
| 2018-12-07 | -33.33 |
| 2018-12-06 | -31.43 |
| 2018-12-05 | -29.52 |
| 2018-12-04 | -30.48 |
| 2018-12-03 | -29.52 |
| 2018-11-30 | -35.24 |
| 2018-11-29 | -32.38 |
| 2018-11-28 | -32.38 |
| 2018-11-27 | -33.33 |
| 2018-11-26 | -30.48 |
| 2018-11-23 | -27.62 |
| 2018-11-22 | -24.76 |
| 2018-11-21 | -25.71 |
| 2018-11-20 | -26.67 |
| 2018-11-19 | -26.67 |
| 2018-11-16 | -28.57 |
| 2018-11-15 | -24.76 |
| 2018-11-14 | -29.52 |
| 2018-11-13 | -29.52 |
| 2018-11-12 | -30.48 |
| 2018-11-09 | -30.48 |
| 2018-11-08 | -30.48 |
| 2018-11-07 | -30.48 |
| 2018-11-06 | -31.43 |
| 2018-11-05 | -28.57 |
| 2018-11-02 | -30.48 |
| 2018-11-01 | -24.76 |
| 2018-10-31 | -26.67 |
| 2018-10-30 | -27.62 |
| 2018-10-29 | -26.67 |
| 2018-10-26 | -22.86 |
| 2018-10-25 | -20.95 |
| 2018-10-24 | -17.14 |
| 2018-10-23 | -16.19 |
| 2018-10-22 | -12.38 |
| 2018-10-19 | -10.48 |
| 2018-10-18 | -8.57 |
| 2018-10-16 | -8.57 |
| 2018-10-15 | -4.76 |
| 2018-10-12 | -4.76 |
| 2018-10-11 | 0.00 |
| 2018-10-10 | 0.00 |
| 2018-10-09 | 0.00 |
| 2018-10-08 | 0.00 |
| 2018-10-05 | 0.95 |
| 2018-10-04 | 1.90 |
| 2018-10-03 | 1.90 |
| 2018-10-02 | 1.90 |
| 2018-09-28 | 0.95 |
| 2018-09-27 | 0.00 |
| 2018-09-26 | 1.90 |
| 2018-09-24 | 0.00 |
| 2018-09-21 | 3.81 |
| 2018-09-20 | 0.00 |
| 2018-09-19 | 7.62 |
| 2018-09-18 | 7.62 |
| 2018-09-17 | 9.52 |
| 2018-09-14 | 8.57 |
| 2018-09-13 | 12.38 |
| 2018-09-12 | 14.29 |
| 2018-09-11 | -1.90 |
| 2018-09-10 | 3.81 |
| 2018-09-07 | 3.81 |
| 2018-09-06 | 4.76 |
| 2018-09-05 | 3.81 |
| 2018-09-04 | 4.76 |
| 2018-09-03 | 13.33 |
| 2018-08-31 | 20.00 |
| 2018-08-30 | 22.86 |
| 2018-08-29 | 33.33 |
| 2018-08-28 | 12.38 |
| 2018-08-27 | 6.67 |
| 2018-08-24 | 14.29 |
| 2018-08-23 | 14.29 |
| 2018-08-22 | 14.29 |
| 2018-08-21 | 11.43 |
| 2018-08-20 | 10.48 |
| 2018-08-17 | 11.43 |
| 2018-08-16 | 14.29 |
| 2018-08-15 | 14.29 |
| 2018-08-14 | 14.29 |
| 2018-08-13 | 14.29 |
| 2018-08-10 | 9.52 |
| 2018-08-09 | 14.29 |
| 2018-08-08 | 18.10 |
| 2018-08-07 | 15.24 |
| 2018-08-06 | 14.29 |
| 2018-08-03 | 13.33 |
| 2018-08-02 | 14.29 |
| 2018-08-01 | 11.43 |
| 2018-07-31 | 11.43 |
| 2018-07-30 | 13.33 |
| 2018-07-27 | 16.19 |
| 2018-07-26 | 21.90 |
| 2018-07-25 | 23.81 |
| 2018-07-24 | 12.38 |
| 2018-07-23 | 11.43 |
| 2018-07-20 | 16.19 |
| 2018-07-19 | 11.43 |
| 2018-07-18 | 17.14 |
| 2018-07-17 | 17.14 |
| 2018-07-16 | 16.19 |
| 2018-07-13 | 20.95 |
| 2018-07-12 | 17.14 |
| 2018-07-11 | 22.86 |
| 2018-07-10 | 21.90 |
| 2018-07-09 | 15.24 |
| 2018-07-06 | 14.29 |
| 2018-07-05 | 18.10 |
| 2018-07-04 | 17.14 |
| 2018-07-03 | 19.05 |
| 2018-06-29 | 14.29 |
| 2018-06-28 | 14.29 |
| 2018-06-27 | 3.81 |
| 2018-06-26 | 14.29 |
| 2018-06-25 | 14.29 |
| 2018-06-22 | 14.29 |
| 2018-06-21 | 16.19 |
| 2018-06-20 | 14.29 |
| 2018-06-19 | 13.33 |
| 2018-06-15 | 14.29 |
| 2018-06-14 | 9.52 |
| 2018-06-13 | 10.48 |
| 2018-06-12 | 14.29 |
| 2018-06-11 | 15.24 |
| 2018-06-08 | 15.24 |
| 2018-06-07 | 16.19 |
| 2018-06-06 | 15.24 |
| 2018-06-05 | 19.05 |
| 2018-06-04 | 20.00 |
| 2018-06-01 | 9.52 |
| 2018-05-31 | 14.29 |
| 2018-05-30 | 14.29 |
| 2018-05-29 | 14.29 |
| 2018-05-28 | 20.95 |
| 2018-05-25 | 18.10 |
| 2018-05-24 | 18.10 |
| 2018-05-23 | 18.10 |
| 2018-05-21 | 14.29 |
| 2018-05-18 | 12.38 |
| 2018-05-17 | 14.29 |
| 2018-05-16 | 18.10 |
| 2018-05-15 | 20.95 |
| 2018-05-14 | 13.33 |
| 2018-05-11 | 13.33 |
| 2018-05-10 | 15.24 |
| 2018-05-09 | 18.10 |
| 2018-05-08 | 14.29 |
| 2018-05-07 | 14.29 |
| 2018-05-04 | 18.10 |
| 2018-05-03 | 22.86 |
| 2018-05-02 | 28.57 |
| 2018-04-30 | 24.76 |
| 2018-04-27 | 23.81 |
| 2018-04-26 | 28.57 |
| 2018-04-25 | 29.52 |
| 2018-04-24 | 30.48 |
| 2018-04-23 | 26.67 |
| 2018-04-20 | 30.48 |
| 2018-04-19 | 25.71 |
| 2018-04-18 | 27.62 |
| 2018-04-17 | 35.24 |
| 2018-04-16 | 34.29 |
| 2018-04-13 | 34.29 |
| 2018-04-12 | 34.29 |
| 2018-04-11 | 36.19 |
| 2018-04-10 | 37.14 |
| 2018-04-09 | 37.14 |
| 2018-04-06 | 37.14 |
| 2018-04-04 | 38.10 |
| 2018-04-03 | 36.19 |
| 2018-03-29 | 38.10 |
| 2018-03-28 | 40.95 |
| 2018-03-27 | 38.10 |
| 2018-03-26 | 35.24 |
| 2018-03-23 | 40.95 |
| 2018-03-22 | 45.71 |
| 2018-03-21 | 47.62 |
| 2018-03-20 | 47.62 |
| 2018-03-19 | 47.62 |
| 2018-03-16 | 49.52 |
| 2018-03-15 | 51.43 |
| 2018-03-14 | 49.52 |
| 2018-03-13 | 47.62 |
| 2018-03-12 | 49.52 |
| 2018-03-09 | 49.52 |
| 2018-03-08 | 44.76 |
| 2018-03-07 | 46.67 |
| 2018-03-06 | 50.48 |
| 2018-03-05 | 51.43 |
| 2018-03-02 | 47.62 |
| 2018-03-01 | 56.19 |
| 2018-02-28 | 53.33 |
| 2018-02-27 | 48.57 |
| 2018-02-26 | 48.57 |
| 2018-02-23 | 53.33 |
| 2018-02-22 | 52.38 |
| 2018-02-21 | 47.62 |
| 2018-02-20 | 40.95 |
| 2018-02-15 | 38.10 |
| 2018-02-14 | 40.00 |
| 2018-02-13 | 36.19 |
| 2018-02-12 | 38.10 |
| 2018-02-09 | 46.67 |
| 2018-02-08 | 52.38 |
| 2018-02-07 | 51.43 |
| 2018-02-06 | 49.52 |
| 2018-02-05 | 63.81 |
| 2018-02-02 | 66.67 |
| 2018-02-01 | 67.62 |
| 2018-01-31 | 70.48 |
| 2018-01-30 | 72.38 |
| 2018-01-29 | 66.67 |
| 2018-01-26 | 68.57 |
| 2018-01-25 | 69.52 |
| 2018-01-24 | 76.19 |
| 2018-01-23 | 80.00 |
| 2018-01-22 | 82.86 |
| 2018-01-19 | 68.57 |
| 2018-01-18 | 64.76 |
| 2018-01-17 | 57.14 |
| 2018-01-16 | 58.10 |
| 2018-01-15 | 59.05 |
| 2018-01-12 | 57.14 |
| 2018-01-11 | 58.10 |
| 2018-01-10 | 55.24 |
| 2018-01-09 | 59.05 |
| 2018-01-08 | 62.86 |
| 2018-01-05 | 58.10 |
| 2018-01-04 | 62.86 |
| 2018-01-03 | 63.81 |
| 2018-01-02 | 62.86 |
| 2017-12-29 | 60.95 |
| 2017-12-28 | 54.29 |
| 2017-12-27 | 60.95 |
| 2017-12-22 | 60.95 |
| 2017-12-21 | 58.10 |
| 2017-12-20 | 67.62 |
| 2017-12-19 | 73.33 |
| 2017-12-18 | 80.95 |
| 2017-12-15 | 82.86 |
| 2017-12-14 | 82.86 |
| 2017-12-13 | 86.67 |
| 2017-12-12 | 85.71 |
| 2017-12-11 | 70.48 |
| 2017-12-08 | 63.81 |
| 2017-12-07 | 69.52 |
| 2017-12-06 | 69.52 |
| 2017-12-05 | 73.33 |
| 2017-12-04 | 75.24 |
| 2017-12-01 | 80.00 |
| 2017-11-30 | 82.86 |
| 2017-11-29 | 79.05 |
| 2017-11-28 | 85.71 |
| 2017-11-27 | 93.33 |
| 2017-11-24 | 92.38 |
| 2017-11-23 | 94.29 |
| 2017-11-22 | 91.43 |
| 2017-11-21 | 97.14 |
| 2017-11-20 | 93.33 |
| 2017-11-17 | 90.48 |
| 2017-11-16 | 91.43 |
| 2017-11-15 | 90.48 |
| 2017-11-14 | 91.43 |
| 2017-11-13 | 90.48 |
| 2017-11-10 | 90.48 |
| 2017-11-09 | 92.38 |
| 2017-11-08 | 96.19 |
| 2017-11-07 | 97.14 |
| 2017-11-06 | 98.10 |
| 2017-11-03 | 104.76 |
| 2017-11-02 | 100.95 |
| 2017-11-01 | 95.24 |
| 2017-10-31 | 96.19 |
| 2017-10-30 | 104.76 |
| 2017-10-27 | 100.00 |
| 2017-10-26 | 100.95 |
| 2017-10-25 | 101.90 |
| 2017-10-24 | 104.76 |
| 2017-10-23 | 101.90 |
| 2017-10-20 | 109.52 |
| 2017-10-19 | 109.52 |
| 2017-10-18 | 120.95 |
| 2017-10-17 | 126.67 |
| 2017-10-16 | 108.57 |
| 2017-10-13 | 93.33 |
| 2017-10-12 | 95.24 |
| 2017-10-11 | 89.52 |
| 2017-10-10 | 92.38 |
| 2017-10-09 | 107.62 |
| 2017-10-06 | 61.90 |
| 2017-10-04 | 61.90 |
| 2017-10-03 | 57.14 |
| 2017-09-29 | 49.52 |
| 2017-09-28 | 61.90 |
| 2017-09-27 | 65.71 |
| 2017-09-26 | 63.81 |
| 2017-09-25 | 67.62 |
| 2017-09-22 | 75.24 |
| 2017-09-21 | 72.38 |
| 2017-09-20 | 74.29 |
| 2017-09-19 | 75.24 |
| 2017-09-18 | 71.43 |
| 2017-09-15 | 63.81 |
| 2017-09-14 | 66.67 |
| 2017-09-13 | 69.52 |
| 2017-09-12 | 69.52 |
| 2017-09-11 | 71.43 |
| 2017-09-08 | 71.43 |
| 2017-09-07 | 75.24 |
| 2017-09-06 | 75.24 |
| 2017-09-05 | 72.38 |
| 2017-09-04 | 70.48 |
| 2017-09-01 | 74.29 |
| 2017-08-31 | 77.14 |
| 2017-08-30 | 72.38 |
| 2017-08-29 | 85.71 |
| 2017-08-28 | 84.76 |
| 2017-08-25 | 83.81 |
| 2017-08-24 | 89.52 |
| 2017-08-22 | 86.67 |
| 2017-08-21 | 90.48 |
| 2017-08-18 | 90.48 |
| 2017-08-17 | 89.52 |
| 2017-08-16 | 92.38 |
| 2017-08-15 | 90.48 |
| 2017-08-14 | 91.43 |
| 2017-08-11 | 90.48 |
| 2017-08-10 | 93.33 |
| 2017-08-09 | 94.29 |
| 2017-08-08 | 93.33 |
| 2017-08-07 | 93.33 |
| 2017-08-04 | 93.33 |
| 2017-08-03 | 94.29 |
| 2017-08-02 | 98.10 |
| 2017-08-01 | 95.24 |
| 2017-07-31 | 89.52 |
| 2017-07-28 | 91.43 |
| 2017-07-27 | 93.33 |
| 2017-07-26 | 95.24 |
| 2017-07-25 | 92.38 |
| 2017-07-24 | 100.95 |
| 2017-07-21 | 100.00 |
| 2017-07-20 | 103.81 |
| 2017-07-19 | 101.90 |
| 2017-07-18 | 107.62 |
| 2017-07-17 | 116.19 |
| 2017-07-14 | 117.14 |
| 2017-07-13 | 123.81 |
| 2017-07-12 | 127.62 |
| 2017-07-11 | 119.05 |
| 2017-07-10 | 116.19 |
| 2017-07-07 | 114.29 |
| 2017-07-06 | 109.52 |
| 2017-07-05 | 107.62 |
| 2017-07-04 | 104.76 |
| 2017-07-03 | 109.52 |
| 2017-06-30 | 114.29 |
| 2017-06-29 | 101.90 |
| 2017-06-28 | 93.33 |
| 2017-06-27 | 112.38 |
| 2017-06-26 | 100.00 |
| 2017-06-23 | 97.14 |
| 2017-06-22 | 92.38 |
| 2017-06-21 | 109.52 |
| 2017-06-20 | 109.52 |
| 2017-06-19 | 108.57 |
| 2017-06-16 | 107.62 |
| 2017-06-15 | 100.95 |
| 2017-06-14 | 100.00 |
| 2017-06-13 | 100.00 |
| 2017-06-12 | 112.38 |
| 2017-06-09 | 115.24 |
| 2017-06-08 | 121.90 |
| 2017-06-07 | 125.71 |
| 2017-06-06 | 99.05 |
| 2017-06-05 | 75.24 |
| 2017-06-02 | 80.00 |
| 2017-06-01 | 85.71 |
| 2017-05-31 | 90.48 |
| 2017-05-29 | 90.48 |
| 2017-05-26 | 87.62 |
| 2017-05-25 | 97.14 |
| 2017-05-24 | 90.48 |
| 2017-05-23 | 91.43 |
| 2017-05-22 | 91.43 |
| 2017-05-19 | 98.10 |
| 2017-05-18 | 98.10 |
| 2017-05-17 | 117.14 |
| 2017-05-16 | 118.10 |
| 2017-05-15 | 117.14 |
| 2017-05-12 | 123.81 |
| 2017-05-11 | 126.67 |
| 2017-05-10 | 126.67 |
| 2017-05-09 | 123.81 |
| 2017-05-08 | 129.52 |
| 2017-05-05 | 124.76 |
| 2017-05-04 | 128.57 |
| 2017-05-02 | 138.10 |
| 2017-04-28 | 138.10 |
| 2017-04-27 | 136.19 |
| 2017-04-26 | 142.86 |
| 2017-04-25 | 136.19 |
| 2017-04-24 | 136.19 |
| 2017-04-21 | 142.86 |
| 2017-04-20 | 142.86 |
| 2017-04-19 | 128.57 |
| 2017-04-18 | 130.48 |
| 2017-04-13 | 142.86 |
| 2017-04-12 | 142.86 |
| 2017-04-11 | 152.38 |
| 2017-04-10 | 157.14 |
| 2017-04-07 | 157.14 |
| 2017-04-06 | 157.14 |
| 2017-04-05 | 157.14 |
| 2017-04-03 | 166.67 |
| 2017-03-31 | 161.90 |
| 2017-03-30 | 171.43 |
| 2017-03-29 | 171.43 |
| 2017-03-28 | 180.95 |
| 2017-03-27 | 176.19 |
| 2017-03-24 | 180.95 |
| 2017-03-23 | 180.95 |
| 2017-03-22 | 171.43 |
| 2017-03-21 | 161.90 |
| 2017-03-20 | 157.14 |
| 2017-03-17 | 152.38 |
| 2017-03-16 | 152.38 |
| 2017-03-15 | 157.14 |
| 2017-03-14 | 157.14 |
| 2017-03-13 | 152.38 |
| 2017-03-10 | 152.38 |
| 2017-03-09 | 157.14 |
| 2017-03-08 | 161.90 |
| 2017-03-07 | 166.67 |
| 2017-03-06 | 166.67 |
| 2017-03-03 | 161.90 |
| 2017-03-02 | 166.67 |
| 2017-03-01 | 161.90 |
| 2017-02-28 | 166.67 |
| 2017-02-27 | 176.19 |
| 2017-02-24 | 180.95 |
| 2017-02-23 | 180.95 |
| 2017-02-22 | 166.67 |
| 2017-02-21 | 180.95 |
| 2017-02-20 | 185.71 |
| 2017-02-17 | 190.48 |
| 2017-02-16 | 185.71 |
| 2017-02-15 | 180.95 |
| 2017-02-14 | 171.43 |
| 2017-02-13 | 176.19 |
| 2017-02-10 | 180.95 |
| 2017-02-09 | 176.19 |
| 2017-02-08 | 185.71 |
| 2017-02-07 | 190.48 |
| 2017-02-06 | 204.76 |
| 2017-02-03 | 190.48 |
| 2017-02-02 | 190.48 |
| 2017-02-01 | 185.71 |
| 2017-01-27 | 195.24 |
| 2017-01-26 | 185.71 |
| 2017-01-25 | 176.19 |
| 2017-01-24 | 180.95 |
| 2017-01-23 | 180.95 |
| 2017-01-20 | 157.14 |
| 2017-01-19 | 157.14 |
| 2017-01-18 | 157.14 |
| 2017-01-17 | 157.14 |
| 2017-01-16 | 152.38 |
| 2017-01-13 | 157.14 |
| 2017-01-12 | 161.90 |
| 2017-01-11 | 161.90 |
| 2017-01-10 | 152.38 |
| 2017-01-09 | 157.14 |
| 2017-01-06 | 180.95 |
| 2017-01-05 | 185.71 |
| 2017-01-04 | 185.71 |
| 2017-01-03 | 195.24 |
| 2016-12-30 | 204.76 |
| 2016-12-29 | 185.71 |
| 2016-12-28 | 190.48 |
| 2016-12-23 | 190.48 |
| 2016-12-22 | 195.24 |
| 2016-12-21 | 200.00 |
| 2016-12-20 | 185.71 |
| 2016-12-19 | 185.71 |
| 2016-12-16 | 185.71 |
| 2016-12-15 | 180.95 |
| 2016-12-14 | 180.95 |
| 2016-12-13 | 180.95 |
| 2016-12-12 | 180.95 |
| 2016-12-09 | 185.71 |
| 2016-12-08 | 195.24 |
| 2016-12-07 | 195.24 |
| 2016-12-06 | 200.00 |
| 2016-12-05 | 209.52 |
| 2016-12-02 | 214.29 |
| 2016-12-01 | 200.00 |
| 2016-11-30 | 209.52 |
| 2016-11-29 | 223.81 |
| 2016-11-28 | 214.29 |
| 2016-11-25 | 233.33 |
| 2016-11-24 | 228.57 |
| 2016-11-23 | 233.33 |
| 2016-11-22 | 233.33 |
| 2016-11-21 | 204.76 |
| 2016-11-18 | 195.24 |
| 2016-11-17 | 204.76 |
| 2016-11-16 | 195.24 |
| 2016-11-15 | 195.24 |
| 2016-11-14 | 204.76 |
| 2016-11-11 | 204.76 |
| 2016-11-10 | 204.76 |
| 2016-11-09 | 195.24 |
| 2016-11-08 | 209.52 |
| 2016-11-07 | 214.29 |
| 2016-11-04 | 214.29 |
| 2016-11-03 | 219.05 |
| 2016-11-02 | 195.24 |
| 2016-11-01 | 195.24 |
| 2016-10-31 | 190.48 |
| 2016-10-28 | 142.86 |
| 2016-10-27 | 171.43 |
| 2016-10-26 | 190.48 |
| 2016-10-25 | 204.76 |
| 2016-10-24 | 214.29 |
| 2016-10-20 | 209.52 |
| 2016-10-19 | 200.00 |
| 2016-10-18 | 209.52 |
| 2016-10-17 | 209.52 |
| 2016-10-14 | 204.76 |
| 2016-10-13 | 180.95 |
| 2016-10-12 | 180.95 |
| 2016-10-11 | 185.71 |
| 2016-10-07 | 185.71 |
| 2016-10-06 | 142.86 |
| 2016-10-05 | 138.10 |
| 2016-10-04 | 137.14 |
| 2016-10-03 | 138.10 |
| 2016-09-30 | 113.33 |
| 2016-09-29 | 116.19 |
| 2016-09-28 | 117.14 |
| 2016-09-27 | 113.33 |
| 2016-09-26 | 76.19 |
| 2016-09-23 | 69.52 |
| 2016-09-22 | 60.00 |
| 2016-09-21 | 54.29 |
| 2016-09-20 | 58.10 |
| 2016-09-19 | 54.29 |
| 2016-09-15 | 59.05 |
| 2016-09-14 | 62.86 |
| 2016-09-13 | 58.10 |
| 2016-09-12 | 57.14 |
| 2016-09-09 | 58.10 |
| 2016-09-08 | 56.19 |
| 2016-09-07 | 56.19 |
| 2016-09-06 | 55.24 |
| 2016-09-05 | 54.29 |
| 2016-09-02 | 54.29 |
| 2016-09-01 | 58.10 |
| 2016-08-31 | 58.10 |
| 2016-08-30 | 61.90 |
| 2016-08-29 | 80.95 |
| 2016-08-26 | 72.38 |
| 2016-08-25 | 71.43 |
| 2016-08-24 | 60.00 |
| 2016-08-23 | 40.00 |
| 2016-08-22 | 47.62 |
| 2016-08-19 | 52.38 |
| 2016-08-18 | 50.48 |
| 2016-08-17 | 57.14 |
| 2016-08-16 | 64.76 |
| 2016-08-15 | 70.48 |
| 2016-08-12 | 65.71 |
| 2016-08-11 | 58.10 |
| 2016-08-10 | 52.38 |
| 2016-08-09 | 48.57 |
| 2016-08-08 | 56.19 |
| 2016-08-05 | 51.43 |
| 2016-08-04 | 41.90 |
| 2016-08-03 | 39.05 |
| 2016-08-01 | 40.00 |
| 2016-07-29 | 36.19 |
| 2016-07-28 | 39.05 |
| 2016-07-27 | 37.14 |
| 2016-07-26 | 37.14 |
| 2016-07-25 | 38.10 |
| 2016-07-22 | 39.05 |
| 2016-07-21 | 41.90 |
| 2016-07-20 | 40.95 |
| 2016-07-19 | 40.95 |
| 2016-07-18 | 36.19 |
| 2016-07-15 | 39.05 |
| 2016-07-14 | 39.05 |
| 2016-07-13 | 35.24 |
| 2016-07-12 | 39.05 |
| 2016-07-11 | 39.05 |
| 2016-07-08 | 48.57 |
| 2016-07-07 | 41.90 |
| 2016-07-06 | 36.19 |
| 2016-07-05 | 36.19 |
| 2016-07-04 | 27.62 |
| 2016-06-30 | 27.62 |
| 2016-06-29 | 20.95 |
| 2016-06-28 | 23.81 |
| 2016-06-27 | 20.00 |
| 2016-06-24 | 20.00 |
| 2016-06-23 | 20.00 |
| 2016-06-22 | 23.81 |
| 2016-06-21 | 28.57 |
| 2016-06-20 | 27.62 |
| 2016-06-17 | 33.33 |
| 2016-06-16 | 38.10 |
| 2016-06-15 | 48.57 |
| 2016-06-14 | 58.10 |
| 2016-06-13 | 71.43 |
| 2016-06-10 | 79.05 |
| 2016-06-08 | 79.05 |
| 2016-06-07 | 79.05 |
| 2016-06-06 | 80.00 |
| 2016-06-03 | 90.48 |
| 2016-06-02 | 89.52 |
| 2016-06-01 | 90.48 |
| 2016-05-31 | 76.19 |
| 2016-05-30 | 71.43 |
| 2016-05-27 | 70.48 |
| 2016-05-26 | 60.00 |
| 2016-05-25 | 51.43 |
| 2016-05-24 | 53.33 |
| 2016-05-23 | 47.62 |
| 2016-05-20 | 42.86 |
| 2016-05-19 | 37.14 |
| 2016-05-18 | 38.10 |
| 2016-05-17 | 40.00 |
| 2016-05-16 | 34.29 |
| 2016-05-13 | 32.38 |
| 2016-05-12 | 32.38 |
| 2016-05-11 | 32.38 |
| 2016-05-10 | 40.00 |
| 2016-05-09 | 39.05 |
| 2016-05-06 | 40.95 |
| 2016-05-05 | 46.67 |
| 2016-05-04 | 50.48 |
| 2016-05-03 | 45.71 |
| 2016-04-29 | 39.05 |
| 2016-04-28 | 42.86 |
| 2016-04-27 | 49.52 |
| 2016-04-26 | 49.52 |
| 2016-04-25 | 42.86 |
| 2016-04-22 | 49.52 |
| 2016-04-21 | 52.38 |
| 2016-04-20 | 56.19 |
| 2016-04-19 | 59.05 |
| 2016-04-18 | 46.67 |
| 2016-04-15 | 38.10 |
| 2016-04-14 | 38.10 |
| 2016-04-13 | 41.90 |
| 2016-04-12 | 41.90 |
| 2016-04-11 | 41.90 |
| 2016-04-08 | 34.29 |
| 2016-04-07 | 34.29 |
| 2016-04-06 | 40.00 |
| 2016-04-05 | 32.38 |
| 2016-04-01 | 33.33 |
| 2016-03-31 | 36.19 |
| 2016-03-30 | 40.00 |
| 2016-03-29 | 40.95 |
| 2016-03-24 | 44.76 |
| 2016-03-23 | 40.95 |
| 2016-03-22 | 42.86 |
| 2016-03-21 | 42.86 |
| 2016-03-18 | 36.19 |
| 2016-03-17 | 33.33 |
| 2016-03-16 | 32.38 |
| 2016-03-15 | 36.19 |
| 2016-03-14 | 35.24 |
| 2016-03-11 | 32.38 |
| 2016-03-10 | 40.00 |
| 2016-03-09 | 20.00 |
| 2016-03-08 | 17.14 |
| 2016-03-07 | 18.10 |
| 2016-03-04 | 16.19 |
| 2016-03-03 | 13.33 |
| 2016-03-02 | 20.00 |
| 2016-03-01 | 16.19 |
| 2016-02-29 | 14.29 |
| 2016-02-26 | 19.05 |
| 2016-02-25 | 18.10 |
| 2016-02-24 | 20.95 |
| 2016-02-23 | 14.29 |
| 2016-02-22 | 15.24 |
| 2016-02-19 | 14.29 |
| 2016-02-18 | 15.24 |
| 2016-02-17 | 7.62 |
| 2016-02-16 | 8.57 |
| 2016-02-15 | 5.71 |
| 2016-02-12 | 4.76 |
| 2016-02-11 | 10.48 |
| 2016-02-05 | 10.48 |
| 2016-02-04 | 12.38 |
| 2016-02-03 | 14.29 |
| 2016-02-02 | 9.52 |
| 2016-02-01 | 2.86 |
| 2016-01-29 | 2.86 |
| 2016-01-28 | 0.00 |
| 2016-01-27 | 3.81 |
| 2016-01-26 | 3.81 |
| 2016-01-25 | -0.95 |
| 2016-01-22 | -3.81 |
| 2016-01-21 | -6.67 |
| 2016-01-20 | 0.95 |
| 2016-01-19 | 0.00 |
| 2016-01-18 | -2.86 |
| 2016-01-15 | 0.00 |
| 2016-01-14 | 2.86 |
| 2016-01-13 | -3.81 |
| 2016-01-12 | -4.76 |
| 2016-01-11 | -4.76 |
| 2016-01-08 | 3.81 |
| 2016-01-07 | 1.90 |
| 2016-01-06 | 9.52 |
| 2016-01-05 | 8.57 |
| 2016-01-04 | 8.57 |
| 2015-12-31 | 13.33 |
| 2015-12-30 | 13.33 |
| 2015-12-29 | 13.33 |
| 2015-12-28 | 12.38 |
| 2015-12-24 | 12.38 |
| 2015-12-23 | 13.33 |
| 2015-12-22 | 9.52 |
| 2015-12-21 | 11.43 |
| 2015-12-18 | 8.57 |
| 2015-12-17 | 10.48 |
| 2015-12-16 | 6.67 |
| 2015-12-15 | 9.52 |
| 2015-12-14 | 13.33 |
| 2015-12-11 | 6.67 |
| 2015-12-10 | 8.57 |
| 2015-12-09 | 10.48 |
| 2015-12-08 | 13.33 |
| 2015-12-07 | 14.29 |
| 2015-12-04 | 15.24 |
| 2015-12-03 | 15.24 |
| 2015-12-02 | 15.24 |
| 2015-12-01 | 14.29 |
| 2015-11-30 | 16.19 |
| 2015-11-27 | 19.05 |
| 2015-11-26 | 20.00 |
| 2015-11-25 | 22.86 |
| 2015-11-24 | 23.81 |
| 2015-11-23 | 26.67 |
| 2015-11-20 | 28.57 |
| 2015-11-19 | 24.76 |
| 2015-11-18 | 24.76 |
| 2015-11-17 | 26.67 |
| 2015-11-16 | 24.76 |
| 2015-11-13 | 32.38 |
| 2015-11-12 | 34.29 |
| 2015-11-11 | 34.29 |
| 2015-11-10 | 35.24 |
| 2015-11-09 | 35.24 |
| 2015-11-06 | 32.38 |
| 2015-11-05 | 33.33 |
| 2015-11-04 | 31.43 |
| 2015-11-03 | 23.81 |
| 2015-11-02 | 21.90 |
| 2015-10-30 | 21.90 |
| 2015-10-29 | 23.81 |
| 2015-10-28 | 23.81 |
| 2015-10-27 | 24.76 |
| 2015-10-26 | 28.57 |
| 2015-10-23 | 26.67 |
| 2015-10-22 | 25.71 |
| 2015-10-20 | 23.81 |
| 2015-10-19 | 31.43 |
| 2015-10-16 | 39.05 |
| 2015-10-15 | 42.86 |
| 2015-10-14 | 40.00 |
| 2015-10-13 | 43.81 |
| 2015-10-12 | 45.71 |
| 2015-10-09 | 33.33 |
| 2015-10-08 | 32.38 |
| 2015-10-07 | 30.48 |
| 2015-10-06 | 25.71 |
| 2015-10-05 | 23.81 |
| 2015-10-02 | 23.81 |
| 2015-09-30 | 21.90 |
| 2015-09-29 | 17.14 |
| 2015-09-25 | 22.86 |
| 2015-09-24 | 20.95 |
| 2015-09-23 | 21.90 |
| 2015-09-22 | 27.62 |
| 2015-09-21 | 26.67 |
| 2015-09-18 | 29.52 |
| 2015-09-17 | 24.76 |
| 2015-09-16 | 27.62 |
| 2015-09-15 | 26.67 |
| 2015-09-14 | 24.76 |
| 2015-09-11 | 29.52 |
| 2015-09-10 | 20.95 |
| 2015-09-09 | 25.71 |
| 2015-09-08 | 18.10 |
| 2015-09-07 | 8.57 |
| 2015-09-04 | 6.67 |
| 2015-09-02 | 8.57 |
| 2015-09-01 | 16.19 |
| 2015-08-31 | 16.19 |
| 2015-08-28 | 24.76 |
| 2015-08-27 | 25.71 |
| 2015-08-26 | 19.05 |
| 2015-08-25 | 16.19 |
| 2015-08-24 | 14.29 |
| 2015-08-21 | 33.33 |
| 2015-08-20 | 35.24 |
| 2015-08-19 | 46.67 |
| 2015-08-18 | 42.86 |
| 2015-08-17 | 55.24 |
| 2015-08-14 | 60.00 |
| 2015-08-13 | 60.95 |
| 2015-08-12 | 56.19 |
| 2015-08-11 | 66.67 |
| 2015-08-10 | 70.48 |
| 2015-08-07 | 55.24 |
| 2015-08-06 | 56.19 |
| 2015-08-05 | 50.48 |
| 2015-08-04 | 51.43 |
| 2015-08-03 | 40.95 |
| 2015-07-31 | 47.62 |
| 2015-07-30 | 52.38 |
| 2015-07-29 | 54.29 |
| 2015-07-28 | 51.43 |
| 2015-07-27 | 52.38 |
| 2015-07-24 | 69.52 |
| 2015-07-23 | 75.24 |
| 2015-07-22 | 71.43 |
| 2015-07-21 | 80.00 |
| 2015-07-20 | 81.90 |
| 2015-07-17 | 85.71 |
| 2015-07-16 | 82.86 |
| 2015-07-15 | 73.33 |
| 2015-07-14 | 93.33 |
| 2015-07-13 | 101.90 |
| 2015-07-10 | 60.95 |
| 2015-07-09 | 52.38 |
| 2015-07-08 | -9.52 |
| 2015-07-07 | 4.76 |
| 2015-07-06 | 36.19 |
| 2015-07-03 | 84.76 |
| 2015-07-02 | 110.48 |
| 2015-06-30 | 130.48 |
| 2015-06-29 | 116.19 |
| 2015-06-26 | 147.62 |
| 2015-06-25 | 166.67 |
| 2015-06-24 | 180.95 |
| 2015-06-23 | 185.71 |
| 2015-06-22 | 176.19 |
| 2015-06-19 | 180.95 |
| 2015-06-18 | 190.48 |
| 2015-06-17 | 204.76 |
| 2015-06-16 | 200.00 |
| 2015-06-15 | 176.19 |
| 2015-06-12 | 171.43 |
| 2015-06-11 | 142.86 |
| 2015-06-10 | 135.24 |
| 2015-06-09 | 138.10 |
| 2015-06-08 | 171.43 |
| 2015-06-05 | 185.71 |
| 2015-06-04 | 185.71 |
| 2015-06-03 | 185.71 |
| 2015-06-02 | 190.48 |
| 2015-06-01 | 190.48 |
| 2015-05-29 | 200.00 |
| 2015-05-28 | 195.24 |
| 2015-05-27 | 204.76 |
| 2015-05-26 | 223.81 |
| 2015-05-22 | 223.81 |
| 2015-05-21 | 209.52 |
| 2015-05-20 | 190.48 |
| 2015-05-19 | 204.76 |
| 2015-05-18 | 200.00 |
| 2015-05-15 | 209.52 |
| 2015-05-14 | 200.00 |
| 2015-05-13 | 214.29 |
| 2015-05-12 | 219.05 |
| 2015-05-11 | 223.81 |
| 2015-05-08 | 223.81 |
| 2015-05-07 | 180.95 |
| 2015-05-06 | 190.48 |
| 2015-05-05 | 204.76 |
| 2015-05-04 | 209.52 |
| 2015-04-30 | 252.38 |
| 2015-04-29 | 228.57 |
| 2015-04-28 | 109.52 |
| 2015-04-27 | 108.57 |
| 2015-04-24 | 100.95 |
| 2015-04-23 | 96.19 |
| 2015-04-22 | 109.52 |
| 2015-04-21 | 95.24 |
| 2015-04-20 | 66.67 |
| 2015-04-17 | 76.19 |
| 2015-04-16 | 90.48 |
| 2015-04-15 | 84.76 |
| 2015-04-14 | 91.43 |
| 2015-04-13 | 100.00 |
| 2015-04-10 | 56.19 |
| 2015-04-09 | 36.19 |
| 2015-04-08 | 36.19 |
| 2015-04-02 | 26.67 |
| 2015-04-01 | 25.71 |
| 2015-03-31 | 26.67 |
| 2015-03-30 | 23.81 |
| 2015-03-27 | 21.90 |
| 2015-03-26 | 26.67 |
| 2015-03-25 | 26.67 |
| 2015-03-24 | 29.52 |
| 2015-03-23 | 28.57 |
| 2015-03-20 | 28.57 |
| 2015-03-19 | 29.52 |
| 2015-03-18 | 33.33 |
| 2015-03-17 | 26.67 |
| 2015-03-16 | 23.81 |
| 2015-03-13 | 24.76 |
| 2015-03-12 | 24.76 |
| 2015-03-11 | 26.67 |
| 2015-03-10 | 26.67 |
| 2015-03-09 | 25.71 |
| 2015-03-06 | 31.43 |
| 2015-03-05 | 21.90 |
| 2015-03-04 | 28.57 |
| 2015-03-03 | 24.76 |
| 2015-03-02 | 29.52 |
| 2015-02-27 | 30.48 |
| 2015-02-26 | 19.05 |
| 2015-02-25 | 20.00 |
| 2015-02-24 | 17.14 |
| 2015-02-23 | 20.00 |
| 2015-02-18 | 19.05 |
| 2015-02-17 | 20.00 |
| 2015-02-16 | 14.29 |
| 2015-02-13 | 17.14 |
| 2015-02-12 | 23.81 |
| 2015-02-11 | 26.67 |
| 2015-02-10 | 31.43 |
| 2015-02-09 | 32.38 |
| 2015-02-06 | 35.24 |
| 2015-02-05 | 35.24 |
| 2015-02-04 | 32.38 |
| 2015-02-03 | 28.57 |
| 2015-02-02 | 28.57 |
| 2015-01-30 | 26.67 |
| 2015-01-29 | 18.10 |
| 2015-01-28 | 19.05 |
| 2015-01-27 | 20.00 |
| 2015-01-26 | 23.81 |
| 2015-01-23 | 24.76 |
| 2015-01-22 | 25.71 |
| 2015-01-21 | 21.90 |
| 2015-01-20 | 25.71 |
| 2015-01-19 | 25.71 |
| 2015-01-16 | 36.19 |
| 2015-01-15 | 38.10 |
| 2015-01-14 | 37.14 |
| 2015-01-13 | 38.10 |
| 2015-01-12 | 36.19 |
| 2015-01-09 | 40.00 |
| 2015-01-08 | 39.05 |
| 2015-01-07 | 40.00 |
| 2015-01-06 | 37.14 |
| 2015-01-05 | 40.95 |
| 2015-01-02 | 48.57 |
| 2014-12-31 | 42.86 |
| 2014-12-30 | 38.10 |
| 2014-12-29 | 43.81 |
| 2014-12-24 | 32.38 |
| 2014-12-23 | 32.38 |
| 2014-12-22 | 36.19 |
| 2014-12-19 | 40.95 |
| 2014-12-18 | 47.62 |
| 2014-12-17 | 51.43 |
| 2014-12-16 | 61.90 |
| 2014-12-15 | 58.10 |
| 2014-12-12 | 62.86 |
| 2014-12-11 | 61.90 |
| 2014-12-10 | 73.33 |
| 2014-12-09 | 66.67 |
| 2014-12-08 | 56.19 |
| 2014-12-05 | 43.81 |
| 2014-12-04 | 49.52 |
| 2014-12-03 | 22.86 |
| 2014-12-02 | 28.57 |
| 2014-12-01 | 34.29 |
| 2014-11-28 | 39.05 |
| 2014-11-27 | 40.95 |
| 2014-11-26 | 39.05 |
| 2014-11-25 | 40.00 |
| 2014-11-24 | 41.90 |
| 2014-11-21 | 43.81 |
| 2014-11-20 | 41.90 |
| 2014-11-19 | 41.90 |
| 2014-11-18 | 40.00 |
| 2014-11-17 | 51.43 |
| 2014-11-14 | 57.14 |
| 2014-11-13 | 56.19 |
| 2014-11-12 | 57.14 |
| 2014-11-11 | 59.05 |
| 2014-11-10 | 63.81 |
| 2014-11-07 | 63.81 |
| 2014-11-06 | 59.05 |
| 2014-11-05 | 60.95 |
| 2014-11-04 | 65.71 |
| 2014-11-03 | 66.67 |
| 2014-10-31 | 60.95 |
| 2014-10-30 | 54.29 |
| 2014-10-29 | 52.38 |
| 2014-10-28 | 55.24 |
| 2014-10-27 | 57.14 |
| 2014-10-24 | 66.67 |
| 2014-10-23 | 74.29 |
| 2014-10-22 | 65.71 |
| 2014-10-21 | 72.38 |
| 2014-10-20 | 75.24 |
| 2014-10-17 | 77.14 |
| 2014-10-16 | 80.95 |
| 2014-10-15 | 89.52 |
| 2014-10-14 | 65.71 |
| 2014-10-13 | 66.67 |
| 2014-10-10 | 67.62 |
| 2014-10-09 | 68.57 |
| 2014-10-08 | 71.43 |
| 2014-10-07 | 85.71 |
| 2014-10-06 | 87.62 |
| 2014-10-03 | 86.67 |
| 2014-09-30 | 78.10 |
| 2014-09-29 | 73.33 |
| 2014-09-26 | 88.57 |
| 2014-09-25 | 56.19 |
| 2014-09-24 | 51.43 |
| 2014-09-23 | 57.14 |
| 2014-09-22 | 47.62 |
| 2014-09-19 | 52.38 |
| 2014-09-18 | 56.19 |
| 2014-09-17 | 54.29 |
| 2014-09-16 | 49.52 |
| 2014-09-15 | 55.24 |
| 2014-09-12 | 59.05 |
| 2014-09-11 | 60.00 |
| 2014-09-10 | 57.14 |
| 2014-09-08 | 60.95 |
| 2014-09-05 | 60.95 |
| 2014-09-04 | 65.71 |
| 2014-09-03 | 73.33 |
| 2014-09-02 | 69.52 |
| 2014-09-01 | 66.67 |
| 2014-08-29 | 61.90 |
| 2014-08-28 | 58.10 |
| 2014-08-27 | 64.76 |
| 2014-08-26 | 67.62 |
| 2014-08-25 | 77.14 |
| 2014-08-22 | 81.90 |
| 2014-08-21 | 80.95 |
| 2014-08-20 | 96.19 |
| 2014-08-19 | 82.86 |
| 2014-08-18 | 79.05 |
| 2014-08-15 | 87.62 |
| 2014-08-14 | 105.71 |
| 2014-08-13 | 107.62 |
| 2014-08-12 | 124.76 |
| 2014-08-11 | 125.71 |
| 2014-08-08 | 108.57 |
| 2014-08-07 | 101.90 |
| 2014-08-06 | 86.67 |
| 2014-08-05 | 82.86 |
| 2014-08-04 | 92.38 |
| 2014-08-01 | 82.86 |
| 2014-07-31 | 84.76 |
| 2014-07-30 | 72.38 |
| 2014-07-29 | 58.10 |
| 2014-07-28 | 34.29 |
| 2014-07-25 | 49.52 |
| 2014-07-24 | 60.95 |
| 2014-07-23 | 58.10 |
| 2014-07-22 | 43.81 |
| 2014-07-21 | 49.52 |
| 2014-07-18 | 22.86 |
| 2014-07-17 | 20.95 |
| 2014-07-16 | 9.52 |
| 2014-07-15 | 7.62 |
| 2014-07-14 | 6.67 |
| 2014-07-11 | 10.48 |
| 2014-07-10 | 14.29 |
| 2014-07-09 | 11.43 |
| 2014-07-08 | 20.95 |
| 2014-07-07 | 17.14 |
| 2014-07-04 | 0.95 |
| 2014-07-03 | 0.95 |
| 2014-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy