Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00004 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0004 % |
|---|---|
| 2025-12-24 | 74.17 |
| 2025-12-23 | 74.02 |
| 2025-12-22 | 73.25 |
| 2025-12-19 | 76.17 |
| 2025-12-18 | 75.71 |
| 2025-12-17 | 74.48 |
| 2025-12-16 | 74.63 |
| 2025-12-15 | 76.78 |
| 2025-12-12 | 76.78 |
| 2025-12-11 | 74.63 |
| 2025-12-10 | 73.56 |
| 2025-12-09 | 74.02 |
| 2025-12-08 | 76.47 |
| 2025-12-05 | 79.69 |
| 2025-12-04 | 83.07 |
| 2025-12-03 | 83.84 |
| 2025-12-02 | 84.30 |
| 2025-12-01 | 83.38 |
| 2025-11-28 | 81.08 |
| 2025-11-27 | 80.92 |
| 2025-11-26 | 79.39 |
| 2025-11-25 | 80.00 |
| 2025-11-24 | 88.13 |
| 2025-11-21 | 75.40 |
| 2025-11-20 | 80.77 |
| 2025-11-19 | 82.76 |
| 2025-11-18 | 81.54 |
| 2025-11-17 | 86.75 |
| 2025-11-14 | 87.37 |
| 2025-11-13 | 86.75 |
| 2025-11-12 | 83.99 |
| 2025-11-11 | 75.86 |
| 2025-11-10 | 72.79 |
| 2025-11-07 | 68.95 |
| 2025-11-06 | 63.28 |
| 2025-11-05 | 59.44 |
| 2025-11-04 | 60.21 |
| 2025-11-03 | 58.67 |
| 2025-10-31 | 56.68 |
| 2025-10-30 | 57.75 |
| 2025-10-28 | 57.90 |
| 2025-10-27 | 57.44 |
| 2025-10-24 | 58.83 |
| 2025-10-23 | 58.36 |
| 2025-10-22 | 60.05 |
| 2025-10-21 | 60.36 |
| 2025-10-20 | 61.59 |
| 2025-10-17 | 58.98 |
| 2025-10-16 | 64.04 |
| 2025-10-15 | 66.50 |
| 2025-10-14 | 69.26 |
| 2025-10-13 | 68.19 |
| 2025-10-10 | 68.95 |
| 2025-10-09 | 71.41 |
| 2025-10-08 | 68.34 |
| 2025-10-06 | 66.80 |
| 2025-10-03 | 69.87 |
| 2025-10-02 | 69.11 |
| 2025-09-30 | 70.79 |
| 2025-09-29 | 69.87 |
| 2025-09-26 | 68.19 |
| 2025-09-25 | 68.19 |
| 2025-09-24 | 74.17 |
| 2025-09-23 | 71.87 |
| 2025-09-22 | 74.63 |
| 2025-09-19 | 79.39 |
| 2025-09-18 | 76.32 |
| 2025-09-17 | 81.23 |
| 2025-09-16 | 82.30 |
| 2025-09-15 | 81.54 |
| 2025-09-12 | 81.69 |
| 2025-09-11 | 85.37 |
| 2025-09-10 | 83.68 |
| 2025-09-09 | 82.46 |
| 2025-09-08 | 77.55 |
| 2025-09-05 | 76.93 |
| 2025-09-04 | 75.40 |
| 2025-09-03 | 74.94 |
| 2025-09-02 | 77.24 |
| 2025-09-01 | 74.63 |
| 2025-08-29 | 71.25 |
| 2025-08-28 | 70.18 |
| 2025-08-27 | 71.40 |
| 2025-08-26 | 81.74 |
| 2025-08-25 | 69.42 |
| 2025-08-22 | 66.68 |
| 2025-08-21 | 67.75 |
| 2025-08-20 | 68.36 |
| 2025-08-19 | 65.92 |
| 2025-08-18 | 63.64 |
| 2025-08-15 | 62.88 |
| 2025-08-14 | 68.96 |
| 2025-08-13 | 66.53 |
| 2025-08-12 | 65.01 |
| 2025-08-11 | 65.77 |
| 2025-08-08 | 67.29 |
| 2025-08-07 | 68.51 |
| 2025-08-06 | 68.51 |
| 2025-08-05 | 65.31 |
| 2025-08-04 | 64.86 |
| 2025-08-01 | 65.77 |
| 2025-07-31 | 69.95 |
| 2025-07-30 | 74.90 |
| 2025-07-29 | 76.04 |
| 2025-07-28 | 76.80 |
| 2025-07-25 | 72.61 |
| 2025-07-24 | 71.47 |
| 2025-07-23 | 72.61 |
| 2025-07-22 | 74.52 |
| 2025-07-21 | 76.04 |
| 2025-07-18 | 78.32 |
| 2025-07-17 | 74.13 |
| 2025-07-16 | 74.52 |
| 2025-07-15 | 73.75 |
| 2025-07-14 | 76.04 |
| 2025-07-11 | 77.94 |
| 2025-07-10 | 82.88 |
| 2025-07-09 | 82.12 |
| 2025-07-08 | 85.92 |
| 2025-07-07 | 87.06 |
| 2025-07-04 | 86.30 |
| 2025-07-03 | 86.30 |
| 2025-07-02 | 84.40 |
| 2025-06-30 | 81.74 |
| 2025-06-27 | 78.70 |
| 2025-06-26 | 79.46 |
| 2025-06-25 | 80.98 |
| 2025-06-24 | 77.56 |
| 2025-06-23 | 77.94 |
| 2025-06-20 | 74.90 |
| 2025-06-19 | 76.42 |
| 2025-06-18 | 77.56 |
| 2025-06-17 | 77.94 |
| 2025-06-16 | 79.08 |
| 2025-06-13 | 75.66 |
| 2025-06-12 | 74.90 |
| 2025-06-11 | 74.13 |
| 2025-06-10 | 73.37 |
| 2025-06-09 | 71.09 |
| 2025-06-06 | 71.47 |
| 2025-06-05 | 66.91 |
| 2025-06-04 | 69.57 |
| 2025-06-03 | 68.05 |
| 2025-06-02 | 62.35 |
| 2025-05-30 | 58.55 |
| 2025-05-29 | 49.35 |
| 2025-05-28 | 53.98 |
| 2025-05-27 | 53.98 |
| 2025-05-26 | 52.46 |
| 2025-05-23 | 51.78 |
| 2025-05-22 | 52.84 |
| 2025-05-21 | 53.98 |
| 2025-05-20 | 50.41 |
| 2025-05-19 | 55.12 |
| 2025-05-16 | 55.89 |
| 2025-05-15 | 51.02 |
| 2025-05-14 | 50.71 |
| 2025-05-13 | 48.28 |
| 2025-05-12 | 53.60 |
| 2025-05-09 | 49.80 |
| 2025-05-08 | 47.52 |
| 2025-05-07 | 48.28 |
| 2025-05-06 | 46.30 |
| 2025-05-02 | 48.89 |
| 2025-04-30 | 48.13 |
| 2025-04-29 | 45.09 |
| 2025-04-28 | 44.48 |
| 2025-04-25 | 44.78 |
| 2025-04-24 | 42.96 |
| 2025-04-23 | 44.02 |
| 2025-04-22 | 41.59 |
| 2025-04-17 | 40.98 |
| 2025-04-16 | 39.00 |
| 2025-04-15 | 35.35 |
| 2025-04-14 | 33.53 |
| 2025-04-11 | 33.68 |
| 2025-04-10 | 33.68 |
| 2025-04-09 | 32.31 |
| 2025-04-08 | 39.92 |
| 2025-04-07 | 41.29 |
| 2025-04-03 | 43.57 |
| 2025-04-02 | 43.26 |
| 2025-04-01 | 42.81 |
| 2025-03-31 | 39.05 |
| 2025-03-28 | 39.05 |
| 2025-03-27 | 39.20 |
| 2025-03-26 | 37.09 |
| 2025-03-25 | 37.24 |
| 2025-03-24 | 37.24 |
| 2025-03-21 | 36.79 |
| 2025-03-20 | 37.84 |
| 2025-03-19 | 38.90 |
| 2025-03-18 | 41.16 |
| 2025-03-17 | 38.30 |
| 2025-03-14 | 41.00 |
| 2025-03-13 | 45.97 |
| 2025-03-12 | 53.12 |
| 2025-03-11 | 56.50 |
| 2025-03-10 | 47.33 |
| 2025-03-07 | 45.82 |
| 2025-03-06 | 48.23 |
| 2025-03-05 | 46.87 |
| 2025-03-04 | 40.85 |
| 2025-03-03 | 36.94 |
| 2025-02-28 | 36.04 |
| 2025-02-27 | 38.45 |
| 2025-02-26 | 39.50 |
| 2025-02-25 | 35.59 |
| 2025-02-24 | 40.10 |
| 2025-02-21 | 35.89 |
| 2025-02-20 | 33.63 |
| 2025-02-19 | 33.93 |
| 2025-02-18 | 31.37 |
| 2025-02-17 | 38.15 |
| 2025-02-14 | 38.15 |
| 2025-02-13 | 37.84 |
| 2025-02-12 | 39.20 |
| 2025-02-11 | 33.63 |
| 2025-02-10 | 36.94 |
| 2025-02-07 | 38.15 |
| 2025-02-06 | 42.96 |
| 2025-02-05 | 40.55 |
| 2025-02-04 | 46.27 |
| 2025-02-03 | 47.17 |
| 2025-01-28 | 42.96 |
| 2025-01-27 | 46.72 |
| 2025-01-24 | 47.02 |
| 2025-01-23 | 50.86 |
| 2025-01-22 | 59.14 |
| 2025-01-21 | 63.28 |
| 2025-01-20 | 65.91 |
| 2025-01-17 | 57.26 |
| 2025-01-16 | 54.25 |
| 2025-01-15 | 58.76 |
| 2025-01-14 | 60.64 |
| 2025-01-13 | 58.01 |
| 2025-01-10 | 61.02 |
| 2025-01-09 | 65.91 |
| 2025-01-08 | 65.91 |
| 2025-01-07 | 63.65 |
| 2025-01-06 | 62.52 |
| 2025-01-03 | 61.77 |
| 2025-01-02 | 62.52 |
| 2024-12-31 | 64.41 |
| 2024-12-30 | 62.15 |
| 2024-12-27 | 58.76 |
| 2024-12-24 | 64.78 |
| 2024-12-23 | 58.39 |
| 2024-12-20 | 56.13 |
| 2024-12-19 | 65.16 |
| 2024-12-18 | 67.42 |
| 2024-12-17 | 68.54 |
| 2024-12-16 | 70.80 |
| 2024-12-13 | 75.32 |
| 2024-12-12 | 74.56 |
| 2024-12-11 | 73.81 |
| 2024-12-10 | 72.68 |
| 2024-12-09 | 70.80 |
| 2024-12-06 | 66.29 |
| 2024-12-05 | 70.42 |
| 2024-12-04 | 66.29 |
| 2024-12-03 | 67.79 |
| 2024-12-02 | 58.39 |
| 2024-11-29 | 60.64 |
| 2024-11-28 | 61.40 |
| 2024-11-27 | 65.53 |
| 2024-11-26 | 62.15 |
| 2024-11-25 | 65.53 |
| 2024-11-22 | 65.91 |
| 2024-11-21 | 70.42 |
| 2024-11-20 | 71.55 |
| 2024-11-19 | 71.18 |
| 2024-11-18 | 76.82 |
| 2024-11-15 | 77.57 |
| 2024-11-14 | 73.43 |
| 2024-11-13 | 71.55 |
| 2024-11-12 | 72.68 |
| 2024-11-11 | 75.32 |
| 2024-11-08 | 74.94 |
| 2024-11-07 | 72.68 |
| 2024-11-06 | 74.19 |
| 2024-11-05 | 72.68 |
| 2024-11-04 | 71.18 |
| 2024-11-01 | 69.67 |
| 2024-10-31 | 65.53 |
| 2024-10-30 | 64.03 |
| 2024-10-29 | 65.16 |
| 2024-10-28 | 67.42 |
| 2024-10-25 | 64.41 |
| 2024-10-24 | 63.65 |
| 2024-10-23 | 64.41 |
| 2024-10-22 | 64.03 |
| 2024-10-21 | 64.78 |
| 2024-10-18 | 67.79 |
| 2024-10-17 | 63.65 |
| 2024-10-16 | 64.41 |
| 2024-10-15 | 64.78 |
| 2024-10-14 | 69.30 |
| 2024-10-10 | 69.30 |
| 2024-10-09 | 64.78 |
| 2024-10-08 | 73.06 |
| 2024-10-07 | 80.21 |
| 2024-10-04 | 74.19 |
| 2024-10-03 | 70.80 |
| 2024-10-02 | 73.81 |
| 2024-09-30 | 67.04 |
| 2024-09-27 | 57.63 |
| 2024-09-26 | 53.87 |
| 2024-09-25 | 45.67 |
| 2024-09-24 | 43.26 |
| 2024-09-23 | 40.70 |
| 2024-09-20 | 42.81 |
| 2024-09-19 | 42.96 |
| 2024-09-17 | 47.02 |
| 2024-09-16 | 44.47 |
| 2024-09-13 | 43.71 |
| 2024-09-12 | 41.61 |
| 2024-09-11 | 37.09 |
| 2024-09-10 | 40.70 |
| 2024-09-09 | 48.53 |
| 2024-09-05 | 53.87 |
| 2024-09-04 | 49.58 |
| 2024-09-03 | 48.83 |
| 2024-09-02 | 50.86 |
| 2024-08-30 | 54.25 |
| 2024-08-29 | 56.50 |
| 2024-08-28 | 55.38 |
| 2024-08-27 | 57.26 |
| 2024-08-26 | 53.50 |
| 2024-08-23 | 47.98 |
| 2024-08-22 | 49.40 |
| 2024-08-21 | 49.77 |
| 2024-08-20 | 50.89 |
| 2024-08-19 | 56.48 |
| 2024-08-16 | 52.38 |
| 2024-08-15 | 51.63 |
| 2024-08-14 | 51.26 |
| 2024-08-13 | 52.00 |
| 2024-08-12 | 53.12 |
| 2024-08-09 | 52.75 |
| 2024-08-08 | 54.99 |
| 2024-08-07 | 58.71 |
| 2024-08-06 | 56.85 |
| 2024-08-05 | 56.85 |
| 2024-08-02 | 57.22 |
| 2024-08-01 | 58.34 |
| 2024-07-31 | 59.83 |
| 2024-07-30 | 60.57 |
| 2024-07-29 | 70.63 |
| 2024-07-26 | 83.67 |
| 2024-07-25 | 79.57 |
| 2024-07-24 | 81.81 |
| 2024-07-23 | 78.83 |
| 2024-07-22 | 78.46 |
| 2024-07-19 | 78.83 |
| 2024-07-18 | 81.44 |
| 2024-07-17 | 82.18 |
| 2024-07-16 | 79.95 |
| 2024-07-15 | 81.06 |
| 2024-07-12 | 85.16 |
| 2024-07-11 | 78.46 |
| 2024-07-10 | 74.73 |
| 2024-07-09 | 74.73 |
| 2024-07-08 | 74.36 |
| 2024-07-05 | 75.85 |
| 2024-07-04 | 77.71 |
| 2024-07-03 | 75.10 |
| 2024-07-02 | 69.89 |
| 2024-06-28 | 63.55 |
| 2024-06-27 | 66.91 |
| 2024-06-26 | 69.52 |
| 2024-06-25 | 69.89 |
| 2024-06-24 | 65.42 |
| 2024-06-21 | 65.04 |
| 2024-06-20 | 64.30 |
| 2024-06-19 | 65.79 |
| 2024-06-18 | 62.81 |
| 2024-06-17 | 67.65 |
| 2024-06-14 | 72.50 |
| 2024-06-13 | 72.12 |
| 2024-06-12 | 64.30 |
| 2024-06-11 | 65.79 |
| 2024-06-07 | 71.75 |
| 2024-06-06 | 72.87 |
| 2024-06-05 | 75.48 |
| 2024-06-04 | 77.71 |
| 2024-06-03 | 77.34 |
| 2024-05-31 | 73.24 |
| 2024-05-30 | 80.69 |
| 2024-05-29 | 87.03 |
| 2024-05-28 | 91.50 |
| 2024-05-27 | 91.12 |
| 2024-05-24 | 91.87 |
| 2024-05-23 | 102.30 |
| 2024-05-22 | 98.58 |
| 2024-05-21 | 97.08 |
| 2024-05-20 | 104.91 |
| 2024-05-17 | 98.95 |
| 2024-05-16 | 95.59 |
| 2024-05-14 | 93.36 |
| 2024-05-13 | 90.38 |
| 2024-05-10 | 85.91 |
| 2024-05-09 | 85.16 |
| 2024-05-08 | 83.67 |
| 2024-05-07 | 90.01 |
| 2024-05-06 | 89.63 |
| 2024-05-03 | 89.63 |
| 2024-05-02 | 86.65 |
| 2024-04-30 | 88.52 |
| 2024-04-29 | 84.42 |
| 2024-04-26 | 87.40 |
| 2024-04-25 | 87.03 |
| 2024-04-24 | 87.40 |
| 2024-04-23 | 85.16 |
| 2024-04-22 | 82.93 |
| 2024-04-19 | 80.69 |
| 2024-04-18 | 81.06 |
| 2024-04-17 | 84.42 |
| 2024-04-16 | 84.79 |
| 2024-04-15 | 85.91 |
| 2024-04-12 | 88.14 |
| 2024-04-11 | 92.99 |
| 2024-04-10 | 90.75 |
| 2024-04-09 | 87.77 |
| 2024-04-08 | 88.14 |
| 2024-04-05 | 89.99 |
| 2024-04-03 | 87.03 |
| 2024-04-02 | 91.84 |
| 2024-03-28 | 89.99 |
| 2024-03-27 | 94.06 |
| 2024-03-26 | 87.03 |
| 2024-03-25 | 87.40 |
| 2024-03-22 | 86.30 |
| 2024-03-21 | 89.62 |
| 2024-03-20 | 89.25 |
| 2024-03-19 | 85.93 |
| 2024-03-18 | 94.43 |
| 2024-03-15 | 99.23 |
| 2024-03-14 | 102.19 |
| 2024-03-13 | 106.99 |
| 2024-03-12 | 102.19 |
| 2024-03-11 | 102.56 |
| 2024-03-08 | 100.34 |
| 2024-03-07 | 99.97 |
| 2024-03-06 | 95.54 |
| 2024-03-05 | 105.15 |
| 2024-03-04 | 101.82 |
| 2024-03-01 | 101.08 |
| 2024-02-29 | 114.02 |
| 2024-02-28 | 107.73 |
| 2024-02-27 | 107.73 |
| 2024-02-26 | 102.19 |
| 2024-02-23 | 105.52 |
| 2024-02-22 | 95.91 |
| 2024-02-21 | 98.49 |
| 2024-02-20 | 99.60 |
| 2024-02-19 | 96.28 |
| 2024-02-16 | 94.43 |
| 2024-02-15 | 88.88 |
| 2024-02-14 | 89.62 |
| 2024-02-09 | 88.14 |
| 2024-02-08 | 88.88 |
| 2024-02-07 | 87.03 |
| 2024-02-06 | 84.82 |
| 2024-02-05 | 81.86 |
| 2024-02-02 | 76.68 |
| 2024-02-01 | 71.51 |
| 2024-01-31 | 68.55 |
| 2024-01-30 | 71.14 |
| 2024-01-29 | 73.36 |
| 2024-01-26 | 73.36 |
| 2024-01-25 | 74.10 |
| 2024-01-24 | 72.62 |
| 2024-01-23 | 68.92 |
| 2024-01-22 | 67.07 |
| 2024-01-19 | 69.66 |
| 2024-01-18 | 69.29 |
| 2024-01-17 | 66.70 |
| 2024-01-16 | 72.62 |
| 2024-01-15 | 72.25 |
| 2024-01-12 | 69.66 |
| 2024-01-11 | 70.77 |
| 2024-01-10 | 65.97 |
| 2024-01-09 | 65.60 |
| 2024-01-08 | 66.70 |
| 2024-01-05 | 67.81 |
| 2024-01-04 | 68.18 |
| 2024-01-03 | 68.18 |
| 2024-01-02 | 78.90 |
| 2023-12-29 | 85.93 |
| 2023-12-28 | 84.82 |
| 2023-12-27 | 82.97 |
| 2023-12-22 | 81.49 |
| 2023-12-21 | 81.49 |
| 2023-12-20 | 80.01 |
| 2023-12-19 | 75.95 |
| 2023-12-18 | 76.68 |
| 2023-12-15 | 78.16 |
| 2023-12-14 | 78.90 |
| 2023-12-13 | 76.32 |
| 2023-12-12 | 75.21 |
| 2023-12-11 | 67.81 |
| 2023-12-08 | 71.88 |
| 2023-12-07 | 67.07 |
| 2023-12-06 | 57.46 |
| 2023-12-05 | 51.55 |
| 2023-12-04 | 54.88 |
| 2023-12-01 | 56.72 |
| 2023-11-30 | 50.07 |
| 2023-11-29 | 46.52 |
| 2023-11-28 | 52.29 |
| 2023-11-27 | 55.25 |
| 2023-11-24 | 58.20 |
| 2023-11-23 | 59.68 |
| 2023-11-22 | 59.68 |
| 2023-11-21 | 55.25 |
| 2023-11-20 | 54.51 |
| 2023-11-17 | 53.03 |
| 2023-11-16 | 52.66 |
| 2023-11-15 | 49.70 |
| 2023-11-14 | 43.57 |
| 2023-11-13 | 42.68 |
| 2023-11-10 | 42.09 |
| 2023-11-09 | 41.64 |
| 2023-11-08 | 41.35 |
| 2023-11-07 | 40.90 |
| 2023-11-06 | 45.04 |
| 2023-11-03 | 48.59 |
| 2023-11-02 | 47.71 |
| 2023-11-01 | 47.85 |
| 2023-10-31 | 46.67 |
| 2023-10-30 | 50.81 |
| 2023-10-27 | 50.07 |
| 2023-10-26 | 45.64 |
| 2023-10-25 | 47.56 |
| 2023-10-24 | 44.60 |
| 2023-10-20 | 43.27 |
| 2023-10-19 | 43.12 |
| 2023-10-18 | 47.71 |
| 2023-10-17 | 45.64 |
| 2023-10-16 | 42.68 |
| 2023-10-13 | 43.42 |
| 2023-10-12 | 44.60 |
| 2023-10-11 | 44.75 |
| 2023-10-10 | 41.64 |
| 2023-10-09 | 40.61 |
| 2023-10-06 | 42.83 |
| 2023-10-05 | 41.79 |
| 2023-10-04 | 43.27 |
| 2023-10-03 | 42.53 |
| 2023-09-29 | 45.19 |
| 2023-09-28 | 43.27 |
| 2023-09-27 | 42.68 |
| 2023-09-26 | 41.50 |
| 2023-09-25 | 48.22 |
| 2023-09-22 | 49.33 |
| 2023-09-21 | 49.70 |
| 2023-09-20 | 48.59 |
| 2023-09-19 | 46.37 |
| 2023-09-18 | 45.34 |
| 2023-09-15 | 38.39 |
| 2023-09-14 | 37.80 |
| 2023-09-13 | 34.40 |
| 2023-09-12 | 33.81 |
| 2023-09-11 | 28.19 |
| 2023-09-07 | 28.63 |
| 2023-09-06 | 28.78 |
| 2023-09-05 | 24.34 |
| 2023-09-04 | 25.68 |
| 2023-08-31 | 22.87 |
| 2023-08-30 | 24.05 |
| 2023-08-29 | 23.16 |
| 2023-08-28 | 20.50 |
| 2023-08-25 | 21.96 |
| 2023-08-24 | 23.42 |
| 2023-08-23 | 20.21 |
| 2023-08-22 | 16.85 |
| 2023-08-21 | 15.53 |
| 2023-08-18 | 18.46 |
| 2023-08-17 | 20.65 |
| 2023-08-16 | 19.92 |
| 2023-08-15 | 24.59 |
| 2023-08-14 | 25.03 |
| 2023-08-11 | 25.61 |
| 2023-08-10 | 24.01 |
| 2023-08-09 | 25.32 |
| 2023-08-08 | 26.05 |
| 2023-08-07 | 28.10 |
| 2023-08-04 | 27.22 |
| 2023-08-03 | 27.66 |
| 2023-08-02 | 28.53 |
| 2023-08-01 | 31.16 |
| 2023-07-31 | 33.35 |
| 2023-07-28 | 34.67 |
| 2023-07-27 | 37.30 |
| 2023-07-26 | 35.11 |
| 2023-07-25 | 36.57 |
| 2023-07-24 | 33.65 |
| 2023-07-21 | 37.88 |
| 2023-07-20 | 34.81 |
| 2023-07-19 | 33.79 |
| 2023-07-18 | 32.92 |
| 2023-07-14 | 37.15 |
| 2023-07-13 | 37.88 |
| 2023-07-12 | 38.90 |
| 2023-07-11 | 39.78 |
| 2023-07-10 | 36.13 |
| 2023-07-07 | 35.54 |
| 2023-07-06 | 35.40 |
| 2023-07-05 | 37.01 |
| 2023-07-04 | 37.30 |
| 2023-07-03 | 37.74 |
| 2023-06-30 | 35.98 |
| 2023-06-29 | 33.21 |
| 2023-06-28 | 35.11 |
| 2023-06-27 | 33.94 |
| 2023-06-26 | 28.24 |
| 2023-06-23 | 26.34 |
| 2023-06-21 | 27.66 |
| 2023-06-20 | 30.14 |
| 2023-06-19 | 29.70 |
| 2023-06-16 | 29.70 |
| 2023-06-15 | 31.02 |
| 2023-06-14 | 28.53 |
| 2023-06-13 | 31.16 |
| 2023-06-12 | 30.72 |
| 2023-06-09 | 31.16 |
| 2023-06-08 | 30.72 |
| 2023-06-07 | 29.26 |
| 2023-06-06 | 29.26 |
| 2023-06-05 | 27.66 |
| 2023-06-02 | 21.67 |
| 2023-06-01 | 18.89 |
| 2023-05-31 | 20.06 |
| 2023-05-30 | 23.42 |
| 2023-05-29 | 25.17 |
| 2023-05-25 | 25.76 |
| 2023-05-24 | 26.64 |
| 2023-05-23 | 27.07 |
| 2023-05-22 | 25.47 |
| 2023-05-19 | 23.57 |
| 2023-05-18 | 25.17 |
| 2023-05-17 | 25.61 |
| 2023-05-16 | 27.51 |
| 2023-05-15 | 29.41 |
| 2023-05-12 | 27.80 |
| 2023-05-11 | 31.46 |
| 2023-05-10 | 31.31 |
| 2023-05-09 | 30.72 |
| 2023-05-08 | 31.02 |
| 2023-05-05 | 30.72 |
| 2023-05-04 | 30.29 |
| 2023-05-03 | 30.29 |
| 2023-05-02 | 30.72 |
| 2023-04-28 | 31.02 |
| 2023-04-27 | 30.29 |
| 2023-04-26 | 30.43 |
| 2023-04-25 | 27.80 |
| 2023-04-24 | 29.70 |
| 2023-04-21 | 30.43 |
| 2023-04-20 | 31.46 |
| 2023-04-19 | 31.46 |
| 2023-04-18 | 32.92 |
| 2023-04-17 | 33.35 |
| 2023-04-14 | 30.72 |
| 2023-04-13 | 31.89 |
| 2023-04-12 | 32.33 |
| 2023-04-11 | 31.46 |
| 2023-04-06 | 29.70 |
| 2023-04-04 | 28.69 |
| 2023-04-03 | 29.41 |
| 2023-03-31 | 29.70 |
| 2023-03-30 | 31.58 |
| 2023-03-29 | 29.99 |
| 2023-03-28 | 30.42 |
| 2023-03-27 | 30.57 |
| 2023-03-24 | 31.58 |
| 2023-03-23 | 32.88 |
| 2023-03-22 | 33.60 |
| 2023-03-21 | 30.86 |
| 2023-03-20 | 26.81 |
| 2023-03-17 | 31.44 |
| 2023-03-16 | 28.84 |
| 2023-03-15 | 28.98 |
| 2023-03-14 | 25.22 |
| 2023-03-13 | 30.28 |
| 2023-03-10 | 33.89 |
| 2023-03-09 | 24.94 |
| 2023-03-08 | 24.07 |
| 2023-03-07 | 27.39 |
| 2023-03-06 | 29.12 |
| 2023-03-03 | 28.98 |
| 2023-03-02 | 29.27 |
| 2023-03-01 | 25.08 |
| 2023-02-28 | 25.51 |
| 2023-02-27 | 25.66 |
| 2023-02-24 | 26.67 |
| 2023-02-23 | 27.82 |
| 2023-02-22 | 32.01 |
| 2023-02-21 | 30.28 |
| 2023-02-20 | 32.30 |
| 2023-02-17 | 33.75 |
| 2023-02-16 | 35.34 |
| 2023-02-15 | 34.61 |
| 2023-02-14 | 37.07 |
| 2023-02-13 | 36.78 |
| 2023-02-10 | 39.38 |
| 2023-02-09 | 41.98 |
| 2023-02-08 | 38.66 |
| 2023-02-07 | 41.11 |
| 2023-02-06 | 41.83 |
| 2023-02-03 | 44.15 |
| 2023-02-02 | 43.86 |
| 2023-02-01 | 46.96 |
| 2023-01-31 | 47.32 |
| 2023-01-30 | 51.30 |
| 2023-01-27 | 52.74 |
| 2023-01-26 | 54.18 |
| 2023-01-20 | 51.66 |
| 2023-01-19 | 49.13 |
| 2023-01-18 | 50.57 |
| 2023-01-17 | 51.30 |
| 2023-01-16 | 54.18 |
| 2023-01-13 | 52.38 |
| 2023-01-12 | 54.55 |
| 2023-01-11 | 52.74 |
| 2023-01-10 | 57.07 |
| 2023-01-09 | 61.41 |
| 2023-01-06 | 65.74 |
| 2023-01-05 | 67.91 |
| 2023-01-04 | 68.99 |
| 2023-01-03 | 67.18 |
| 2022-12-30 | 65.74 |
| 2022-12-29 | 63.93 |
| 2022-12-28 | 67.91 |
| 2022-12-23 | 66.82 |
| 2022-12-22 | 67.54 |
| 2022-12-21 | 63.93 |
| 2022-12-20 | 63.57 |
| 2022-12-19 | 65.74 |
| 2022-12-16 | 73.32 |
| 2022-12-15 | 70.43 |
| 2022-12-14 | 72.24 |
| 2022-12-13 | 71.88 |
| 2022-12-12 | 65.02 |
| 2022-12-09 | 64.66 |
| 2022-12-08 | 61.77 |
| 2022-12-07 | 53.82 |
| 2022-12-06 | 57.79 |
| 2022-12-05 | 54.91 |
| 2022-12-02 | 48.77 |
| 2022-12-01 | 52.38 |
| 2022-11-30 | 52.02 |
| 2022-11-29 | 61.41 |
| 2022-11-28 | 54.18 |
| 2022-11-25 | 55.27 |
| 2022-11-24 | 53.10 |
| 2022-11-23 | 53.82 |
| 2022-11-22 | 49.49 |
| 2022-11-21 | 50.21 |
| 2022-11-18 | 44.80 |
| 2022-11-17 | 52.38 |
| 2022-11-16 | 54.18 |
| 2022-11-15 | 65.38 |
| 2022-11-14 | 56.35 |
| 2022-11-11 | 66.82 |
| 2022-11-10 | 94.63 |
| 2022-11-09 | 97.51 |
| 2022-11-08 | 88.49 |
| 2022-11-07 | 84.88 |
| 2022-11-04 | 79.82 |
| 2022-11-03 | 69.71 |
| 2022-11-02 | 75.49 |
| 2022-11-01 | 69.35 |
| 2022-10-31 | 62.13 |
| 2022-10-28 | 64.66 |
| 2022-10-27 | 70.07 |
| 2022-10-26 | 70.79 |
| 2022-10-25 | 61.41 |
| 2022-10-24 | 65.02 |
| 2022-10-21 | 79.46 |
| 2022-10-20 | 87.40 |
| 2022-10-19 | 85.24 |
| 2022-10-18 | 87.77 |
| 2022-10-17 | 83.43 |
| 2022-10-14 | 80.54 |
| 2022-10-13 | 80.90 |
| 2022-10-12 | 82.35 |
| 2022-10-11 | 83.07 |
| 2022-10-10 | 85.96 |
| 2022-10-07 | 87.04 |
| 2022-10-06 | 90.29 |
| 2022-10-05 | 92.46 |
| 2022-10-03 | 84.15 |
| 2022-09-30 | 81.63 |
| 2022-09-29 | 83.79 |
| 2022-09-28 | 83.79 |
| 2022-09-27 | 91.01 |
| 2022-09-26 | 85.24 |
| 2022-09-23 | 94.99 |
| 2022-09-22 | 100.76 |
| 2022-09-21 | 103.65 |
| 2022-09-20 | 109.07 |
| 2022-09-19 | 109.07 |
| 2022-09-16 | 105.82 |
| 2022-09-15 | 109.43 |
| 2022-09-14 | 108.35 |
| 2022-09-13 | 110.51 |
| 2022-09-09 | 109.79 |
| 2022-09-08 | 107.99 |
| 2022-09-07 | 107.99 |
| 2022-09-06 | 108.35 |
| 2022-09-05 | 109.07 |
| 2022-09-02 | 102.21 |
| 2022-09-01 | 106.90 |
| 2022-08-31 | 113.76 |
| 2022-08-30 | 105.82 |
| 2022-08-29 | 104.74 |
| 2022-08-26 | 105.46 |
| 2022-08-25 | 99.36 |
| 2022-08-24 | 97.21 |
| 2022-08-23 | 103.67 |
| 2022-08-22 | 106.53 |
| 2022-08-19 | 109.04 |
| 2022-08-18 | 107.61 |
| 2022-08-17 | 106.53 |
| 2022-08-16 | 102.95 |
| 2022-08-15 | 101.16 |
| 2022-08-12 | 108.69 |
| 2022-08-11 | 110.48 |
| 2022-08-10 | 105.82 |
| 2022-08-09 | 111.55 |
| 2022-08-08 | 110.12 |
| 2022-08-05 | 109.40 |
| 2022-08-04 | 107.97 |
| 2022-08-03 | 105.46 |
| 2022-08-02 | 107.61 |
| 2022-08-01 | 108.33 |
| 2022-07-29 | 105.82 |
| 2022-07-28 | 107.97 |
| 2022-07-27 | 111.20 |
| 2022-07-26 | 111.55 |
| 2022-07-25 | 106.89 |
| 2022-07-22 | 105.82 |
| 2022-07-21 | 104.74 |
| 2022-07-20 | 107.25 |
| 2022-07-19 | 109.04 |
| 2022-07-18 | 107.97 |
| 2022-07-15 | 105.10 |
| 2022-07-14 | 108.69 |
| 2022-07-13 | 109.04 |
| 2022-07-12 | 109.40 |
| 2022-07-11 | 110.12 |
| 2022-07-08 | 109.04 |
| 2022-07-07 | 102.59 |
| 2022-07-06 | 102.23 |
| 2022-07-05 | 103.31 |
| 2022-07-04 | 100.80 |
| 2022-06-30 | 105.10 |
| 2022-06-29 | 102.23 |
| 2022-06-28 | 100.80 |
| 2022-06-27 | 95.06 |
| 2022-06-24 | 90.76 |
| 2022-06-23 | 90.04 |
| 2022-06-22 | 89.68 |
| 2022-06-21 | 87.53 |
| 2022-06-20 | 84.30 |
| 2022-06-17 | 84.30 |
| 2022-06-16 | 82.15 |
| 2022-06-15 | 81.08 |
| 2022-06-14 | 77.49 |
| 2022-06-13 | 79.64 |
| 2022-06-10 | 77.49 |
| 2022-06-09 | 80.00 |
| 2022-06-08 | 81.08 |
| 2022-06-07 | 80.36 |
| 2022-06-06 | 82.51 |
| 2022-06-02 | 83.94 |
| 2022-06-01 | 85.74 |
| 2022-05-31 | 88.25 |
| 2022-05-30 | 78.21 |
| 2022-05-27 | 74.62 |
| 2022-05-26 | 72.83 |
| 2022-05-25 | 72.11 |
| 2022-05-24 | 69.24 |
| 2022-05-23 | 71.39 |
| 2022-05-20 | 77.13 |
| 2022-05-19 | 64.22 |
| 2022-05-18 | 64.94 |
| 2022-05-17 | 55.62 |
| 2022-05-16 | 47.73 |
| 2022-05-13 | 46.65 |
| 2022-05-12 | 48.45 |
| 2022-05-11 | 54.18 |
| 2022-05-10 | 53.47 |
| 2022-05-06 | 57.77 |
| 2022-05-05 | 59.56 |
| 2022-05-04 | 66.02 |
| 2022-05-03 | 63.86 |
| 2022-04-29 | 65.30 |
| 2022-04-28 | 66.02 |
| 2022-04-27 | 54.54 |
| 2022-04-26 | 58.49 |
| 2022-04-25 | 58.13 |
| 2022-04-22 | 62.07 |
| 2022-04-21 | 63.51 |
| 2022-04-20 | 67.09 |
| 2022-04-19 | 68.88 |
| 2022-04-14 | 73.90 |
| 2022-04-13 | 68.88 |
| 2022-04-12 | 70.68 |
| 2022-04-11 | 74.98 |
| 2022-04-08 | 77.85 |
| 2022-04-07 | 76.41 |
| 2022-04-06 | 81.08 |
| 2022-04-04 | 75.03 |
| 2022-04-01 | 71.83 |
| 2022-03-31 | 70.05 |
| 2022-03-30 | 72.54 |
| 2022-03-29 | 66.13 |
| 2022-03-28 | 68.27 |
| 2022-03-25 | 69.34 |
| 2022-03-24 | 67.56 |
| 2022-03-23 | 66.13 |
| 2022-03-22 | 68.62 |
| 2022-03-21 | 69.69 |
| 2022-03-18 | 75.74 |
| 2022-03-17 | 80.72 |
| 2022-03-16 | 63.29 |
| 2022-03-15 | 58.31 |
| 2022-03-14 | 78.23 |
| 2022-03-11 | 80.36 |
| 2022-03-10 | 81.43 |
| 2022-03-09 | 88.90 |
| 2022-03-08 | 98.86 |
| 2022-03-07 | 105.62 |
| 2022-03-04 | 103.13 |
| 2022-03-03 | 106.33 |
| 2022-03-02 | 104.56 |
| 2022-03-01 | 103.49 |
| 2022-02-28 | 100.64 |
| 2022-02-25 | 97.08 |
| 2022-02-24 | 96.37 |
| 2022-02-23 | 99.57 |
| 2022-02-22 | 100.64 |
| 2022-02-21 | 100.64 |
| 2022-02-18 | 97.80 |
| 2022-02-17 | 97.44 |
| 2022-02-16 | 95.66 |
| 2022-02-15 | 97.08 |
| 2022-02-14 | 95.31 |
| 2022-02-11 | 98.86 |
| 2022-02-10 | 100.29 |
| 2022-02-09 | 97.08 |
| 2022-02-08 | 97.80 |
| 2022-02-07 | 97.08 |
| 2022-02-04 | 97.44 |
| 2022-01-31 | 89.26 |
| 2022-01-28 | 92.46 |
| 2022-01-27 | 93.53 |
| 2022-01-26 | 89.61 |
| 2022-01-25 | 87.48 |
| 2022-01-24 | 86.77 |
| 2022-01-21 | 85.70 |
| 2022-01-20 | 79.65 |
| 2022-01-19 | 81.43 |
| 2022-01-18 | 80.36 |
| 2022-01-17 | 75.03 |
| 2022-01-14 | 77.87 |
| 2022-01-13 | 80.01 |
| 2022-01-12 | 76.10 |
| 2022-01-11 | 72.89 |
| 2022-01-10 | 70.05 |
| 2022-01-07 | 66.49 |
| 2022-01-06 | 67.20 |
| 2022-01-05 | 69.34 |
| 2022-01-04 | 64.36 |
| 2022-01-03 | 67.56 |
| 2021-12-31 | 70.40 |
| 2021-12-30 | 68.62 |
| 2021-12-29 | 70.05 |
| 2021-12-28 | 68.27 |
| 2021-12-24 | 67.91 |
| 2021-12-23 | 66.49 |
| 2021-12-22 | 64.00 |
| 2021-12-21 | 62.22 |
| 2021-12-20 | 60.44 |
| 2021-12-17 | 65.78 |
| 2021-12-16 | 69.69 |
| 2021-12-15 | 71.83 |
| 2021-12-14 | 72.89 |
| 2021-12-13 | 74.67 |
| 2021-12-10 | 82.50 |
| 2021-12-09 | 85.70 |
| 2021-12-08 | 81.79 |
| 2021-12-07 | 81.79 |
| 2021-12-06 | 81.43 |
| 2021-12-03 | 90.33 |
| 2021-12-02 | 91.39 |
| 2021-12-01 | 94.95 |
| 2021-11-30 | 93.88 |
| 2021-11-29 | 97.80 |
| 2021-11-26 | 101.71 |
| 2021-11-25 | 104.20 |
| 2021-11-24 | 102.42 |
| 2021-11-23 | 101.00 |
| 2021-11-22 | 103.84 |
| 2021-11-19 | 102.78 |
| 2021-11-18 | 96.02 |
| 2021-11-17 | 98.86 |
| 2021-11-16 | 95.31 |
| 2021-11-15 | 91.04 |
| 2021-11-12 | 92.82 |
| 2021-11-11 | 93.17 |
| 2021-11-10 | 92.46 |
| 2021-11-09 | 92.10 |
| 2021-11-08 | 93.17 |
| 2021-11-05 | 91.75 |
| 2021-11-04 | 87.83 |
| 2021-11-03 | 86.06 |
| 2021-11-02 | 85.34 |
| 2021-11-01 | 89.97 |
| 2021-10-29 | 92.10 |
| 2021-10-28 | 89.26 |
| 2021-10-27 | 88.55 |
| 2021-10-26 | 89.61 |
| 2021-10-25 | 91.39 |
| 2021-10-22 | 93.17 |
| 2021-10-21 | 91.75 |
| 2021-10-20 | 92.82 |
| 2021-10-19 | 92.10 |
| 2021-10-18 | 93.17 |
| 2021-10-15 | 92.10 |
| 2021-10-12 | 87.83 |
| 2021-10-11 | 86.06 |
| 2021-10-08 | 88.55 |
| 2021-10-07 | 84.99 |
| 2021-10-06 | 84.28 |
| 2021-10-05 | 85.70 |
| 2021-10-04 | 86.06 |
| 2021-09-30 | 83.92 |
| 2021-09-29 | 81.79 |
| 2021-09-28 | 76.10 |
| 2021-09-27 | 66.49 |
| 2021-09-24 | 71.11 |
| 2021-09-23 | 80.72 |
| 2021-09-21 | 77.87 |
| 2021-09-20 | 72.18 |
| 2021-09-17 | 86.77 |
| 2021-09-16 | 87.48 |
| 2021-09-15 | 84.99 |
| 2021-09-14 | 89.26 |
| 2021-09-13 | 87.12 |
| 2021-09-10 | 89.26 |
| 2021-09-09 | 88.19 |
| 2021-09-08 | 84.63 |
| 2021-09-07 | 82.85 |
| 2021-09-06 | 82.85 |
| 2021-09-03 | 88.90 |
| 2021-09-02 | 88.55 |
| 2021-09-01 | 87.48 |
| 2021-08-31 | 87.12 |
| 2021-08-30 | 86.06 |
| 2021-08-27 | 83.23 |
| 2021-08-26 | 83.94 |
| 2021-08-25 | 81.11 |
| 2021-08-24 | 80.76 |
| 2021-08-23 | 74.76 |
| 2021-08-20 | 73.70 |
| 2021-08-19 | 74.76 |
| 2021-08-18 | 74.05 |
| 2021-08-17 | 76.88 |
| 2021-08-16 | 83.94 |
| 2021-08-13 | 81.82 |
| 2021-08-12 | 81.11 |
| 2021-08-11 | 85.70 |
| 2021-08-10 | 85.70 |
| 2021-08-09 | 86.41 |
| 2021-08-06 | 76.17 |
| 2021-08-05 | 88.88 |
| 2021-08-04 | 94.18 |
| 2021-08-03 | 97.00 |
| 2021-08-02 | 86.41 |
| 2021-07-30 | 86.06 |
| 2021-07-29 | 88.17 |
| 2021-07-28 | 88.53 |
| 2021-07-27 | 87.12 |
| 2021-07-26 | 92.06 |
| 2021-07-23 | 98.41 |
| 2021-07-22 | 99.47 |
| 2021-07-21 | 99.47 |
| 2021-07-20 | 95.94 |
| 2021-07-19 | 98.41 |
| 2021-07-16 | 103.00 |
| 2021-07-15 | 103.36 |
| 2021-07-14 | 99.12 |
| 2021-07-13 | 104.77 |
| 2021-07-12 | 105.47 |
| 2021-07-09 | 106.18 |
| 2021-07-08 | 103.71 |
| 2021-07-07 | 110.06 |
| 2021-07-06 | 116.77 |
| 2021-07-05 | 113.24 |
| 2021-07-02 | 110.06 |
| 2021-06-30 | 109.00 |
| 2021-06-29 | 109.00 |
| 2021-06-28 | 109.00 |
| 2021-06-25 | 106.53 |
| 2021-06-24 | 109.71 |
| 2021-06-23 | 110.06 |
| 2021-06-22 | 103.00 |
| 2021-06-21 | 99.47 |
| 2021-06-18 | 98.06 |
| 2021-06-17 | 99.47 |
| 2021-06-16 | 98.41 |
| 2021-06-15 | 98.77 |
| 2021-06-11 | 100.88 |
| 2021-06-10 | 99.83 |
| 2021-06-09 | 98.06 |
| 2021-06-08 | 93.82 |
| 2021-06-07 | 93.47 |
| 2021-06-04 | 91.35 |
| 2021-06-03 | 90.65 |
| 2021-06-02 | 88.53 |
| 2021-06-01 | 89.59 |
| 2021-05-31 | 89.23 |
| 2021-05-28 | 88.88 |
| 2021-05-27 | 89.23 |
| 2021-05-26 | 79.70 |
| 2021-05-25 | 78.29 |
| 2021-05-24 | 72.64 |
| 2021-05-21 | 70.88 |
| 2021-05-20 | 70.52 |
| 2021-05-18 | 72.64 |
| 2021-05-17 | 68.05 |
| 2021-05-14 | 66.99 |
| 2021-05-13 | 66.64 |
| 2021-05-12 | 68.40 |
| 2021-05-11 | 69.82 |
| 2021-05-10 | 72.64 |
| 2021-05-07 | 67.70 |
| 2021-05-06 | 70.17 |
| 2021-05-05 | 69.82 |
| 2021-05-04 | 71.58 |
| 2021-05-03 | 65.23 |
| 2021-04-30 | 66.64 |
| 2021-04-29 | 67.34 |
| 2021-04-28 | 64.87 |
| 2021-04-27 | 63.46 |
| 2021-04-26 | 66.64 |
| 2021-04-23 | 65.23 |
| 2021-04-22 | 67.70 |
| 2021-04-21 | 65.23 |
| 2021-04-20 | 63.81 |
| 2021-04-19 | 62.40 |
| 2021-04-16 | 62.40 |
| 2021-04-15 | 61.34 |
| 2021-04-14 | 60.28 |
| 2021-04-13 | 55.34 |
| 2021-04-12 | 47.22 |
| 2021-04-09 | 44.40 |
| 2021-04-08 | 45.81 |
| 2021-04-07 | 43.34 |
| 2021-04-01 | 44.04 |
| 2021-03-31 | 45.46 |
| 2021-03-30 | 47.57 |
| 2021-03-29 | 45.10 |
| 2021-03-26 | 41.61 |
| 2021-03-25 | 41.26 |
| 2021-03-24 | 39.58 |
| 2021-03-23 | 45.45 |
| 2021-03-22 | 45.45 |
| 2021-03-19 | 44.05 |
| 2021-03-18 | 44.40 |
| 2021-03-17 | 40.21 |
| 2021-03-16 | 39.72 |
| 2021-03-15 | 39.02 |
| 2021-03-12 | 35.24 |
| 2021-03-11 | 33.98 |
| 2021-03-10 | 36.22 |
| 2021-03-09 | 32.59 |
| 2021-03-08 | 30.77 |
| 2021-03-05 | 31.75 |
| 2021-03-04 | 30.49 |
| 2021-03-03 | 29.51 |
| 2021-03-02 | 28.53 |
| 2021-03-01 | 32.03 |
| 2021-02-26 | 27.97 |
| 2021-02-25 | 30.21 |
| 2021-02-24 | 30.49 |
| 2021-02-23 | 28.95 |
| 2021-02-22 | 24.75 |
| 2021-02-19 | 25.59 |
| 2021-02-18 | 24.33 |
| 2021-02-17 | 25.45 |
| 2021-02-16 | 24.19 |
| 2021-02-11 | 20.98 |
| 2021-02-10 | 20.56 |
| 2021-02-09 | 19.44 |
| 2021-02-08 | 19.58 |
| 2021-02-05 | 19.02 |
| 2021-02-04 | 18.74 |
| 2021-02-03 | 19.30 |
| 2021-02-02 | 21.26 |
| 2021-02-01 | 23.21 |
| 2021-01-29 | 19.86 |
| 2021-01-28 | 22.38 |
| 2021-01-27 | 24.75 |
| 2021-01-26 | 24.75 |
| 2021-01-25 | 23.77 |
| 2021-01-22 | 25.87 |
| 2021-01-21 | 29.37 |
| 2021-01-20 | 30.77 |
| 2021-01-19 | 29.93 |
| 2021-01-18 | 26.29 |
| 2021-01-15 | 29.09 |
| 2021-01-14 | 33.98 |
| 2021-01-13 | 37.20 |
| 2021-01-12 | 36.64 |
| 2021-01-11 | 37.48 |
| 2021-01-08 | 37.76 |
| 2021-01-07 | 34.68 |
| 2021-01-06 | 37.76 |
| 2021-01-05 | 40.56 |
| 2021-01-04 | 40.91 |
| 2020-12-31 | 45.80 |
| 2020-12-30 | 40.91 |
| 2020-12-29 | 44.05 |
| 2020-12-28 | 43.00 |
| 2020-12-24 | 43.00 |
| 2020-12-23 | 41.26 |
| 2020-12-22 | 40.91 |
| 2020-12-21 | 41.26 |
| 2020-12-18 | 41.96 |
| 2020-12-17 | 36.08 |
| 2020-12-16 | 36.22 |
| 2020-12-15 | 35.52 |
| 2020-12-14 | 35.52 |
| 2020-12-11 | 34.82 |
| 2020-12-10 | 35.94 |
| 2020-12-09 | 36.08 |
| 2020-12-08 | 34.82 |
| 2020-12-07 | 36.08 |
| 2020-12-04 | 36.36 |
| 2020-12-03 | 33.70 |
| 2020-12-02 | 32.17 |
| 2020-12-01 | 29.51 |
| 2020-11-30 | 34.12 |
| 2020-11-27 | 34.26 |
| 2020-11-26 | 34.26 |
| 2020-11-25 | 33.14 |
| 2020-11-24 | 27.41 |
| 2020-11-23 | 25.73 |
| 2020-11-20 | 26.01 |
| 2020-11-19 | 24.47 |
| 2020-11-18 | 26.29 |
| 2020-11-17 | 27.27 |
| 2020-11-16 | 24.61 |
| 2020-11-13 | 25.45 |
| 2020-11-12 | 24.75 |
| 2020-11-11 | 27.27 |
| 2020-11-10 | 25.87 |
| 2020-11-09 | 16.08 |
| 2020-11-06 | 18.60 |
| 2020-11-05 | 16.08 |
| 2020-11-04 | 15.66 |
| 2020-11-03 | 13.15 |
| 2020-11-02 | 11.89 |
| 2020-10-30 | 11.89 |
| 2020-10-29 | 13.01 |
| 2020-10-28 | 13.56 |
| 2020-10-27 | 12.17 |
| 2020-10-23 | 11.89 |
| 2020-10-22 | 10.91 |
| 2020-10-21 | 11.47 |
| 2020-10-20 | 9.51 |
| 2020-10-19 | 11.33 |
| 2020-10-16 | 10.91 |
| 2020-10-15 | 10.63 |
| 2020-10-14 | 12.59 |
| 2020-10-12 | 13.15 |
| 2020-10-09 | 12.45 |
| 2020-10-08 | 12.31 |
| 2020-10-07 | 12.59 |
| 2020-10-06 | 11.05 |
| 2020-10-05 | 11.19 |
| 2020-09-30 | 7.83 |
| 2020-09-29 | 6.43 |
| 2020-09-28 | 6.99 |
| 2020-09-25 | 4.19 |
| 2020-09-24 | 4.47 |
| 2020-09-23 | 5.03 |
| 2020-09-22 | 6.57 |
| 2020-09-21 | 8.53 |
| 2020-09-18 | 9.93 |
| 2020-09-17 | 6.99 |
| 2020-09-16 | 6.43 |
| 2020-09-15 | 2.94 |
| 2020-09-14 | -0.84 |
| 2020-09-11 | -0.42 |
| 2020-09-10 | 0.14 |
| 2020-09-09 | -0.28 |
| 2020-09-08 | -0.28 |
| 2020-09-07 | 2.80 |
| 2020-09-04 | 4.19 |
| 2020-09-03 | 4.89 |
| 2020-09-02 | 3.91 |
| 2020-09-01 | 4.33 |
| 2020-08-31 | 5.73 |
| 2020-08-28 | 6.71 |
| 2020-08-27 | 5.45 |
| 2020-08-26 | 6.43 |
| 2020-08-25 | 6.85 |
| 2020-08-24 | 6.29 |
| 2020-08-21 | 1.68 |
| 2020-08-20 | 1.12 |
| 2020-08-19 | 2.24 |
| 2020-08-18 | 1.26 |
| 2020-08-17 | 1.68 |
| 2020-08-14 | 0.16 |
| 2020-08-13 | -1.36 |
| 2020-08-12 | -1.36 |
| 2020-08-11 | -2.60 |
| 2020-08-10 | -4.67 |
| 2020-08-07 | -3.70 |
| 2020-08-06 | -3.43 |
| 2020-08-05 | -3.43 |
| 2020-08-04 | -1.91 |
| 2020-08-03 | -10.33 |
| 2020-07-31 | -9.22 |
| 2020-07-30 | -8.95 |
| 2020-07-29 | -9.64 |
| 2020-07-28 | -10.19 |
| 2020-07-27 | -10.74 |
| 2020-07-24 | -9.77 |
| 2020-07-23 | -4.81 |
| 2020-07-22 | 2.09 |
| 2020-07-21 | 5.26 |
| 2020-07-20 | 3.75 |
| 2020-07-17 | 2.23 |
| 2020-07-16 | 2.50 |
| 2020-07-15 | 2.09 |
| 2020-07-14 | 1.54 |
| 2020-07-13 | 2.09 |
| 2020-07-10 | 2.23 |
| 2020-07-09 | 4.71 |
| 2020-07-08 | 6.64 |
| 2020-07-07 | 6.09 |
| 2020-07-06 | 12.44 |
| 2020-07-03 | 10.37 |
| 2020-07-02 | 12.44 |
| 2020-06-30 | 8.71 |
| 2020-06-29 | 10.51 |
| 2020-06-26 | 11.33 |
| 2020-06-24 | 14.23 |
| 2020-06-23 | 19.06 |
| 2020-06-22 | 19.06 |
| 2020-06-19 | 18.09 |
| 2020-06-18 | 11.06 |
| 2020-06-17 | 8.16 |
| 2020-06-16 | 8.99 |
| 2020-06-15 | 4.44 |
| 2020-06-12 | 7.75 |
| 2020-06-11 | 6.78 |
| 2020-06-10 | 8.02 |
| 2020-06-09 | 10.92 |
| 2020-06-08 | 8.57 |
| 2020-06-05 | 5.40 |
| 2020-06-04 | -0.12 |
| 2020-06-03 | 0.71 |
| 2020-06-02 | -1.36 |
| 2020-06-01 | -3.01 |
| 2020-05-29 | -4.67 |
| 2020-05-28 | -7.98 |
| 2020-05-27 | -6.19 |
| 2020-05-26 | -7.15 |
| 2020-05-25 | -10.33 |
| 2020-05-22 | -10.46 |
| 2020-05-21 | -3.57 |
| 2020-05-20 | -3.01 |
| 2020-05-19 | -2.19 |
| 2020-05-18 | -4.39 |
| 2020-05-15 | -5.50 |
| 2020-05-14 | -4.67 |
| 2020-05-13 | -4.39 |
| 2020-05-12 | -4.12 |
| 2020-05-11 | -0.67 |
| 2020-05-08 | -0.12 |
| 2020-05-07 | -2.19 |
| 2020-05-06 | -2.32 |
| 2020-05-05 | -4.53 |
| 2020-05-04 | -4.39 |
| 2020-04-29 | 1.12 |
| 2020-04-28 | -2.19 |
| 2020-04-27 | -2.46 |
| 2020-04-24 | -4.81 |
| 2020-04-23 | -3.84 |
| 2020-04-22 | -4.12 |
| 2020-04-21 | -3.84 |
| 2020-04-20 | -0.81 |
| 2020-04-17 | 0.99 |
| 2020-04-16 | -1.63 |
| 2020-04-15 | -0.12 |
| 2020-04-14 | 4.30 |
| 2020-04-09 | 4.02 |
| 2020-04-08 | 1.95 |
| 2020-04-07 | 1.81 |
| 2020-04-06 | -1.36 |
| 2020-04-03 | -4.81 |
| 2020-04-02 | -5.46 |
| 2020-04-01 | -8.07 |
| 2020-03-31 | -5.74 |
| 2020-03-30 | -7.11 |
| 2020-03-27 | -5.33 |
| 2020-03-26 | -3.95 |
| 2020-03-25 | -5.46 |
| 2020-03-24 | -9.72 |
| 2020-03-23 | -11.64 |
| 2020-03-20 | -11.36 |
| 2020-03-19 | -11.91 |
| 2020-03-18 | -11.23 |
| 2020-03-17 | -7.80 |
| 2020-03-16 | -6.42 |
| 2020-03-13 | -3.27 |
| 2020-03-12 | -2.03 |
| 2020-03-11 | 1.54 |
| 2020-03-10 | 5.65 |
| 2020-03-09 | 8.94 |
| 2020-03-06 | 14.30 |
| 2020-03-05 | 17.59 |
| 2020-03-04 | 17.73 |
| 2020-03-03 | 20.33 |
| 2020-03-02 | 16.63 |
| 2020-02-28 | 12.79 |
| 2020-02-27 | 35.15 |
| 2020-02-26 | 35.15 |
| 2020-02-25 | 35.15 |
| 2020-02-24 | 35.15 |
| 2020-02-21 | 35.15 |
| 2020-02-20 | 38.24 |
| 2020-02-19 | 39.61 |
| 2020-02-18 | 38.58 |
| 2020-02-17 | 38.24 |
| 2020-02-14 | 38.58 |
| 2020-02-13 | 37.21 |
| 2020-02-12 | 35.29 |
| 2020-02-11 | 32.96 |
| 2020-02-10 | 32.13 |
| 2020-02-07 | 34.88 |
| 2020-02-06 | 32.68 |
| 2020-02-05 | 31.04 |
| 2020-02-04 | 31.31 |
| 2020-02-03 | 30.49 |
| 2020-01-31 | 32.54 |
| 2020-01-30 | 33.37 |
| 2020-01-29 | 37.21 |
| 2020-01-24 | 42.70 |
| 2020-01-23 | 43.04 |
| 2020-01-22 | 44.07 |
| 2020-01-21 | 44.41 |
| 2020-01-20 | 50.24 |
| 2020-01-17 | 51.62 |
| 2020-01-16 | 48.87 |
| 2020-01-15 | 48.87 |
| 2020-01-14 | 49.90 |
| 2020-01-13 | 47.50 |
| 2020-01-10 | 46.81 |
| 2020-01-09 | 48.53 |
| 2020-01-08 | 43.38 |
| 2020-01-07 | 38.24 |
| 2020-01-06 | 36.11 |
| 2020-01-03 | 38.58 |
| 2020-01-02 | 37.07 |
| 2019-12-31 | 35.97 |
| 2019-12-30 | 36.39 |
| 2019-12-27 | 35.70 |
| 2019-12-24 | 35.15 |
| 2019-12-23 | 35.15 |
| 2019-12-20 | 33.78 |
| 2019-12-19 | 32.82 |
| 2019-12-18 | 32.82 |
| 2019-12-17 | 32.41 |
| 2019-12-16 | 31.04 |
| 2019-12-13 | 31.86 |
| 2019-12-12 | 28.15 |
| 2019-12-11 | 25.82 |
| 2019-12-10 | 22.67 |
| 2019-12-09 | 23.76 |
| 2019-12-06 | 23.63 |
| 2019-12-05 | 24.59 |
| 2019-12-04 | 23.35 |
| 2019-12-03 | 27.06 |
| 2019-12-02 | 28.02 |
| 2019-11-29 | 29.94 |
| 2019-11-28 | 28.84 |
| 2019-11-27 | 26.78 |
| 2019-11-26 | 23.21 |
| 2019-11-25 | 26.51 |
| 2019-11-22 | 26.51 |
| 2019-11-21 | 23.76 |
| 2019-11-20 | 24.59 |
| 2019-11-19 | 26.78 |
| 2019-11-18 | 26.10 |
| 2019-11-15 | 24.86 |
| 2019-11-14 | 25.00 |
| 2019-11-13 | 25.82 |
| 2019-11-12 | 31.04 |
| 2019-11-11 | 30.90 |
| 2019-11-08 | 31.86 |
| 2019-11-07 | 30.35 |
| 2019-11-06 | 28.57 |
| 2019-11-05 | 26.37 |
| 2019-11-04 | 26.10 |
| 2019-11-01 | 24.04 |
| 2019-10-31 | 22.25 |
| 2019-10-30 | 21.29 |
| 2019-10-29 | 22.53 |
| 2019-10-28 | 25.00 |
| 2019-10-25 | 24.04 |
| 2019-10-24 | 22.12 |
| 2019-10-23 | 21.02 |
| 2019-10-22 | 21.98 |
| 2019-10-21 | 22.53 |
| 2019-10-18 | 20.74 |
| 2019-10-17 | 22.80 |
| 2019-10-16 | 21.98 |
| 2019-10-15 | 19.92 |
| 2019-10-14 | 19.10 |
| 2019-10-11 | 19.65 |
| 2019-10-10 | 15.67 |
| 2019-10-09 | 16.35 |
| 2019-10-08 | 16.77 |
| 2019-10-04 | 18.00 |
| 2019-10-03 | 18.27 |
| 2019-10-02 | 17.31 |
| 2019-09-30 | 17.31 |
| 2019-09-27 | 16.08 |
| 2019-09-26 | 15.12 |
| 2019-09-25 | 13.88 |
| 2019-09-24 | 13.47 |
| 2019-09-23 | 13.88 |
| 2019-09-20 | 14.02 |
| 2019-09-19 | 16.08 |
| 2019-09-18 | 17.31 |
| 2019-09-17 | 17.73 |
| 2019-09-16 | 18.55 |
| 2019-09-13 | 19.92 |
| 2019-09-12 | 20.06 |
| 2019-09-11 | 21.16 |
| 2019-09-10 | 16.49 |
| 2019-09-09 | 16.90 |
| 2019-09-06 | 18.69 |
| 2019-09-05 | 18.00 |
| 2019-09-04 | 21.98 |
| 2019-09-03 | 14.71 |
| 2019-09-02 | 15.39 |
| 2019-08-30 | 17.73 |
| 2019-08-29 | 20.47 |
| 2019-08-28 | 20.33 |
| 2019-08-27 | 18.00 |
| 2019-08-26 | 18.14 |
| 2019-08-23 | 19.03 |
| 2019-08-22 | 20.38 |
| 2019-08-21 | 21.73 |
| 2019-08-20 | 21.06 |
| 2019-08-19 | 21.06 |
| 2019-08-16 | 19.43 |
| 2019-08-15 | 17.54 |
| 2019-08-14 | 14.97 |
| 2019-08-13 | 14.02 |
| 2019-08-12 | 16.87 |
| 2019-08-09 | 16.46 |
| 2019-08-08 | 15.11 |
| 2019-08-07 | 13.75 |
| 2019-08-06 | 15.92 |
| 2019-08-05 | 18.22 |
| 2019-08-02 | 24.30 |
| 2019-08-01 | 28.23 |
| 2019-07-31 | 29.44 |
| 2019-07-30 | 32.96 |
| 2019-07-29 | 31.47 |
| 2019-07-26 | 35.60 |
| 2019-07-25 | 36.61 |
| 2019-07-24 | 37.63 |
| 2019-07-23 | 37.97 |
| 2019-07-22 | 37.63 |
| 2019-07-19 | 40.67 |
| 2019-07-18 | 37.97 |
| 2019-07-17 | 38.98 |
| 2019-07-16 | 38.98 |
| 2019-07-15 | 37.97 |
| 2019-07-12 | 38.98 |
| 2019-07-11 | 37.97 |
| 2019-07-10 | 37.97 |
| 2019-07-09 | 39.32 |
| 2019-07-08 | 40.33 |
| 2019-07-05 | 42.70 |
| 2019-07-04 | 41.01 |
| 2019-07-03 | 41.01 |
| 2019-07-02 | 40.67 |
| 2019-06-28 | 39.99 |
| 2019-06-27 | 40.33 |
| 2019-06-26 | 37.63 |
| 2019-06-25 | 38.64 |
| 2019-06-24 | 39.66 |
| 2019-06-21 | 35.60 |
| 2019-06-20 | 38.64 |
| 2019-06-19 | 37.63 |
| 2019-06-18 | 37.63 |
| 2019-06-17 | 35.13 |
| 2019-06-14 | 36.61 |
| 2019-06-13 | 36.27 |
| 2019-06-12 | 36.61 |
| 2019-06-11 | 38.98 |
| 2019-06-10 | 39.32 |
| 2019-06-06 | 38.30 |
| 2019-06-05 | 36.27 |
| 2019-06-04 | 35.26 |
| 2019-06-03 | 35.94 |
| 2019-05-31 | 35.60 |
| 2019-05-30 | 41.69 |
| 2019-05-29 | 41.01 |
| 2019-05-28 | 41.35 |
| 2019-05-27 | 44.73 |
| 2019-05-24 | 45.41 |
| 2019-05-23 | 45.74 |
| 2019-05-22 | 48.11 |
| 2019-05-21 | 51.49 |
| 2019-05-20 | 53.18 |
| 2019-05-17 | 53.52 |
| 2019-05-16 | 55.21 |
| 2019-05-15 | 53.18 |
| 2019-05-14 | 52.84 |
| 2019-05-10 | 52.51 |
| 2019-05-09 | 51.15 |
| 2019-05-08 | 54.20 |
| 2019-05-07 | 55.89 |
| 2019-05-06 | 54.87 |
| 2019-05-03 | 56.56 |
| 2019-05-02 | 54.87 |
| 2019-04-30 | 52.51 |
| 2019-04-29 | 52.84 |
| 2019-04-26 | 50.14 |
| 2019-04-25 | 50.14 |
| 2019-04-24 | 50.82 |
| 2019-04-23 | 51.15 |
| 2019-04-18 | 51.15 |
| 2019-04-17 | 50.48 |
| 2019-04-16 | 52.17 |
| 2019-04-15 | 53.52 |
| 2019-04-12 | 55.21 |
| 2019-04-11 | 58.93 |
| 2019-04-10 | 58.59 |
| 2019-04-09 | 58.59 |
| 2019-04-08 | 58.25 |
| 2019-04-04 | 62.31 |
| 2019-04-03 | 62.31 |
| 2019-04-02 | 61.30 |
| 2019-04-01 | 60.62 |
| 2019-03-29 | 57.63 |
| 2019-03-28 | 55.30 |
| 2019-03-27 | 54.97 |
| 2019-03-26 | 54.64 |
| 2019-03-25 | 55.97 |
| 2019-03-22 | 54.30 |
| 2019-03-21 | 55.97 |
| 2019-03-20 | 57.30 |
| 2019-03-19 | 58.63 |
| 2019-03-18 | 56.30 |
| 2019-03-15 | 51.31 |
| 2019-03-14 | 51.64 |
| 2019-03-13 | 55.30 |
| 2019-03-12 | 58.96 |
| 2019-03-11 | 58.29 |
| 2019-03-08 | 59.96 |
| 2019-03-07 | 65.94 |
| 2019-03-06 | 70.27 |
| 2019-03-05 | 66.28 |
| 2019-03-04 | 66.61 |
| 2019-03-01 | 66.28 |
| 2019-02-28 | 63.28 |
| 2019-02-27 | 68.94 |
| 2019-02-26 | 68.60 |
| 2019-02-25 | 66.94 |
| 2019-02-22 | 68.94 |
| 2019-02-21 | 67.94 |
| 2019-02-20 | 66.28 |
| 2019-02-19 | 64.28 |
| 2019-02-18 | 64.94 |
| 2019-02-15 | 61.62 |
| 2019-02-14 | 65.28 |
| 2019-02-13 | 63.95 |
| 2019-02-12 | 62.95 |
| 2019-02-11 | 61.95 |
| 2019-02-08 | 56.96 |
| 2019-02-04 | 57.63 |
| 2019-02-01 | 56.63 |
| 2019-01-31 | 57.30 |
| 2019-01-30 | 58.29 |
| 2019-01-29 | 56.30 |
| 2019-01-28 | 53.64 |
| 2019-01-25 | 53.31 |
| 2019-01-24 | 52.31 |
| 2019-01-23 | 51.31 |
| 2019-01-22 | 50.65 |
| 2019-01-21 | 49.32 |
| 2019-01-18 | 48.98 |
| 2019-01-17 | 47.98 |
| 2019-01-16 | 50.98 |
| 2019-01-15 | 50.31 |
| 2019-01-14 | 48.65 |
| 2019-01-11 | 48.65 |
| 2019-01-10 | 49.98 |
| 2019-01-09 | 48.65 |
| 2019-01-08 | 43.99 |
| 2019-01-07 | 39.67 |
| 2019-01-04 | 36.01 |
| 2019-01-03 | 33.02 |
| 2019-01-02 | 32.89 |
| 2018-12-31 | 35.68 |
| 2018-12-28 | 34.02 |
| 2018-12-27 | 35.02 |
| 2018-12-24 | 36.01 |
| 2018-12-21 | 35.35 |
| 2018-12-20 | 35.35 |
| 2018-12-19 | 37.01 |
| 2018-12-18 | 33.69 |
| 2018-12-17 | 33.02 |
| 2018-12-14 | 34.35 |
| 2018-12-13 | 35.35 |
| 2018-12-12 | 34.02 |
| 2018-12-11 | 33.69 |
| 2018-12-10 | 34.02 |
| 2018-12-07 | 37.68 |
| 2018-12-06 | 37.01 |
| 2018-12-05 | 42.66 |
| 2018-12-04 | 42.33 |
| 2018-12-03 | 41.67 |
| 2018-11-30 | 39.34 |
| 2018-11-29 | 41.67 |
| 2018-11-28 | 39.34 |
| 2018-11-27 | 38.01 |
| 2018-11-26 | 38.34 |
| 2018-11-23 | 36.35 |
| 2018-11-22 | 38.67 |
| 2018-11-21 | 35.68 |
| 2018-11-20 | 34.35 |
| 2018-11-19 | 38.67 |
| 2018-11-16 | 35.02 |
| 2018-11-15 | 34.35 |
| 2018-11-14 | 33.35 |
| 2018-11-13 | 36.35 |
| 2018-11-12 | 37.01 |
| 2018-11-09 | 37.01 |
| 2018-11-08 | 38.67 |
| 2018-11-07 | 35.68 |
| 2018-11-06 | 34.02 |
| 2018-11-05 | 33.02 |
| 2018-11-02 | 37.68 |
| 2018-11-01 | 32.49 |
| 2018-10-31 | 30.09 |
| 2018-10-30 | 29.16 |
| 2018-10-29 | 30.23 |
| 2018-10-26 | 30.09 |
| 2018-10-25 | 27.57 |
| 2018-10-24 | 28.50 |
| 2018-10-23 | 29.03 |
| 2018-10-22 | 28.76 |
| 2018-10-19 | 28.10 |
| 2018-10-18 | 27.57 |
| 2018-10-16 | 25.84 |
| 2018-10-15 | 26.37 |
| 2018-10-12 | 27.57 |
| 2018-10-11 | 26.24 |
| 2018-10-10 | 35.02 |
| 2018-10-09 | 35.68 |
| 2018-10-08 | 33.35 |
| 2018-10-05 | 32.36 |
| 2018-10-04 | 34.68 |
| 2018-10-03 | 36.68 |
| 2018-10-02 | 38.01 |
| 2018-09-28 | 41.67 |
| 2018-09-27 | 44.66 |
| 2018-09-26 | 44.99 |
| 2018-09-24 | 45.66 |
| 2018-09-21 | 48.32 |
| 2018-09-20 | 46.32 |
| 2018-09-19 | 47.65 |
| 2018-09-18 | 48.32 |
| 2018-09-17 | 43.33 |
| 2018-09-14 | 45.32 |
| 2018-09-13 | 45.66 |
| 2018-09-12 | 44.66 |
| 2018-09-11 | 44.33 |
| 2018-09-10 | 44.99 |
| 2018-09-07 | 46.99 |
| 2018-09-06 | 44.33 |
| 2018-09-05 | 46.32 |
| 2018-09-04 | 48.32 |
| 2018-09-03 | 50.98 |
| 2018-08-31 | 48.98 |
| 2018-08-30 | 48.98 |
| 2018-08-29 | 50.65 |
| 2018-08-28 | 48.98 |
| 2018-08-27 | 50.31 |
| 2018-08-24 | 46.65 |
| 2018-08-23 | 48.65 |
| 2018-08-22 | 49.65 |
| 2018-08-21 | 49.32 |
| 2018-08-20 | 51.29 |
| 2018-08-17 | 48.99 |
| 2018-08-16 | 47.67 |
| 2018-08-15 | 49.32 |
| 2018-08-14 | 52.94 |
| 2018-08-13 | 54.91 |
| 2018-08-10 | 60.17 |
| 2018-08-09 | 63.13 |
| 2018-08-08 | 70.37 |
| 2018-08-07 | 71.68 |
| 2018-08-06 | 68.39 |
| 2018-08-03 | 69.05 |
| 2018-08-02 | 70.04 |
| 2018-08-01 | 72.67 |
| 2018-07-31 | 70.70 |
| 2018-07-30 | 73.33 |
| 2018-07-27 | 72.34 |
| 2018-07-26 | 71.68 |
| 2018-07-25 | 72.34 |
| 2018-07-24 | 71.68 |
| 2018-07-23 | 70.04 |
| 2018-07-20 | 68.72 |
| 2018-07-19 | 67.74 |
| 2018-07-18 | 68.72 |
| 2018-07-17 | 69.71 |
| 2018-07-16 | 70.04 |
| 2018-07-13 | 69.71 |
| 2018-07-12 | 69.05 |
| 2018-07-11 | 70.04 |
| 2018-07-10 | 71.68 |
| 2018-07-09 | 70.70 |
| 2018-07-06 | 68.39 |
| 2018-07-05 | 65.11 |
| 2018-07-04 | 64.78 |
| 2018-07-03 | 65.76 |
| 2018-06-29 | 65.76 |
| 2018-06-28 | 67.08 |
| 2018-06-27 | 68.39 |
| 2018-06-26 | 70.37 |
| 2018-06-25 | 71.03 |
| 2018-06-22 | 71.68 |
| 2018-06-21 | 70.70 |
| 2018-06-20 | 72.34 |
| 2018-06-19 | 69.05 |
| 2018-06-15 | 74.64 |
| 2018-06-14 | 67.74 |
| 2018-06-13 | 69.38 |
| 2018-06-12 | 70.04 |
| 2018-06-11 | 69.38 |
| 2018-06-08 | 69.71 |
| 2018-06-07 | 70.37 |
| 2018-06-06 | 70.70 |
| 2018-06-05 | 70.70 |
| 2018-06-04 | 67.74 |
| 2018-06-01 | 65.43 |
| 2018-05-31 | 66.75 |
| 2018-05-30 | 65.43 |
| 2018-05-29 | 67.74 |
| 2018-05-28 | 69.71 |
| 2018-05-25 | 69.38 |
| 2018-05-24 | 67.41 |
| 2018-05-23 | 67.41 |
| 2018-05-21 | 70.70 |
| 2018-05-18 | 70.70 |
| 2018-05-17 | 70.37 |
| 2018-05-16 | 71.03 |
| 2018-05-15 | 71.68 |
| 2018-05-14 | 70.04 |
| 2018-05-11 | 69.38 |
| 2018-05-10 | 66.09 |
| 2018-05-09 | 66.75 |
| 2018-05-08 | 67.08 |
| 2018-05-07 | 65.76 |
| 2018-05-04 | 64.78 |
| 2018-05-03 | 67.74 |
| 2018-05-02 | 70.04 |
| 2018-04-30 | 72.67 |
| 2018-04-27 | 67.74 |
| 2018-04-26 | 67.08 |
| 2018-04-25 | 66.75 |
| 2018-04-24 | 67.41 |
| 2018-04-23 | 67.74 |
| 2018-04-20 | 67.41 |
| 2018-04-19 | 68.39 |
| 2018-04-18 | 68.07 |
| 2018-04-17 | 70.04 |
| 2018-04-16 | 73.33 |
| 2018-04-13 | 74.97 |
| 2018-04-12 | 73.33 |
| 2018-04-11 | 74.31 |
| 2018-04-10 | 75.63 |
| 2018-04-09 | 76.62 |
| 2018-04-06 | 72.34 |
| 2018-04-04 | 73.33 |
| 2018-04-03 | 72.38 |
| 2018-03-29 | 71.11 |
| 2018-03-28 | 72.06 |
| 2018-03-27 | 73.33 |
| 2018-03-26 | 72.69 |
| 2018-03-23 | 73.01 |
| 2018-03-22 | 73.33 |
| 2018-03-21 | 73.65 |
| 2018-03-20 | 73.96 |
| 2018-03-19 | 77.14 |
| 2018-03-16 | 76.19 |
| 2018-03-15 | 79.04 |
| 2018-03-14 | 79.99 |
| 2018-03-13 | 83.17 |
| 2018-03-12 | 83.49 |
| 2018-03-09 | 85.39 |
| 2018-03-08 | 96.82 |
| 2018-03-07 | 95.55 |
| 2018-03-06 | 86.98 |
| 2018-03-05 | 81.58 |
| 2018-03-02 | 85.39 |
| 2018-03-01 | 89.84 |
| 2018-02-28 | 86.03 |
| 2018-02-27 | 87.30 |
| 2018-02-26 | 89.20 |
| 2018-02-23 | 83.49 |
| 2018-02-22 | 80.95 |
| 2018-02-21 | 84.12 |
| 2018-02-20 | 84.44 |
| 2018-02-15 | 84.44 |
| 2018-02-14 | 81.90 |
| 2018-02-13 | 79.04 |
| 2018-02-12 | 78.09 |
| 2018-02-09 | 77.77 |
| 2018-02-08 | 79.36 |
| 2018-02-07 | 80.63 |
| 2018-02-06 | 89.84 |
| 2018-02-05 | 98.72 |
| 2018-02-02 | 103.80 |
| 2018-02-01 | 105.07 |
| 2018-01-31 | 103.49 |
| 2018-01-30 | 101.26 |
| 2018-01-29 | 103.17 |
| 2018-01-26 | 103.17 |
| 2018-01-25 | 100.63 |
| 2018-01-24 | 100.31 |
| 2018-01-23 | 98.41 |
| 2018-01-22 | 94.91 |
| 2018-01-19 | 93.65 |
| 2018-01-18 | 96.82 |
| 2018-01-17 | 101.58 |
| 2018-01-16 | 106.66 |
| 2018-01-15 | 104.12 |
| 2018-01-12 | 105.39 |
| 2018-01-11 | 107.61 |
| 2018-01-10 | 111.74 |
| 2018-01-09 | 106.98 |
| 2018-01-08 | 98.41 |
| 2018-01-05 | 95.55 |
| 2018-01-04 | 94.28 |
| 2018-01-03 | 78.72 |
| 2018-01-02 | 75.23 |
| 2017-12-29 | 71.42 |
| 2017-12-28 | 69.84 |
| 2017-12-27 | 68.57 |
| 2017-12-22 | 69.52 |
| 2017-12-21 | 67.30 |
| 2017-12-20 | 68.25 |
| 2017-12-19 | 66.66 |
| 2017-12-18 | 69.84 |
| 2017-12-15 | 68.88 |
| 2017-12-14 | 68.25 |
| 2017-12-13 | 67.61 |
| 2017-12-12 | 67.93 |
| 2017-12-11 | 68.25 |
| 2017-12-08 | 68.25 |
| 2017-12-07 | 67.93 |
| 2017-12-06 | 67.93 |
| 2017-12-05 | 68.25 |
| 2017-12-04 | 64.44 |
| 2017-12-01 | 61.90 |
| 2017-11-30 | 56.19 |
| 2017-11-29 | 55.87 |
| 2017-11-28 | 55.87 |
| 2017-11-27 | 58.73 |
| 2017-11-24 | 61.58 |
| 2017-11-23 | 63.80 |
| 2017-11-22 | 64.44 |
| 2017-11-21 | 64.44 |
| 2017-11-20 | 65.71 |
| 2017-11-17 | 61.90 |
| 2017-11-16 | 70.79 |
| 2017-11-15 | 46.03 |
| 2017-11-14 | 50.13 |
| 2017-11-13 | 50.83 |
| 2017-11-10 | 54.93 |
| 2017-11-09 | 50.23 |
| 2017-11-08 | 48.63 |
| 2017-11-07 | 50.93 |
| 2017-11-06 | 48.03 |
| 2017-11-03 | 49.53 |
| 2017-11-02 | 43.73 |
| 2017-11-01 | 43.23 |
| 2017-10-31 | 41.93 |
| 2017-10-30 | 41.43 |
| 2017-10-27 | 41.63 |
| 2017-10-26 | 42.73 |
| 2017-10-25 | 43.83 |
| 2017-10-24 | 43.63 |
| 2017-10-23 | 42.73 |
| 2017-10-20 | 44.53 |
| 2017-10-19 | 43.53 |
| 2017-10-18 | 46.83 |
| 2017-10-17 | 45.53 |
| 2017-10-16 | 46.33 |
| 2017-10-13 | 44.83 |
| 2017-10-12 | 45.03 |
| 2017-10-11 | 41.53 |
| 2017-10-10 | 41.83 |
| 2017-10-09 | 41.73 |
| 2017-10-06 | 43.13 |
| 2017-10-04 | 44.03 |
| 2017-10-03 | 42.43 |
| 2017-09-29 | 39.23 |
| 2017-09-28 | 40.03 |
| 2017-09-27 | 40.03 |
| 2017-09-26 | 39.73 |
| 2017-09-25 | 40.13 |
| 2017-09-22 | 41.93 |
| 2017-09-21 | 42.23 |
| 2017-09-20 | 44.08 |
| 2017-09-19 | 41.88 |
| 2017-09-18 | 43.78 |
| 2017-09-15 | 43.38 |
| 2017-09-14 | 42.98 |
| 2017-09-13 | 43.68 |
| 2017-09-12 | 44.88 |
| 2017-09-11 | 45.68 |
| 2017-09-08 | 44.88 |
| 2017-09-07 | 45.58 |
| 2017-09-06 | 47.58 |
| 2017-09-05 | 53.17 |
| 2017-09-04 | 47.88 |
| 2017-09-01 | 48.98 |
| 2017-08-31 | 48.98 |
| 2017-08-30 | 45.18 |
| 2017-08-29 | 42.38 |
| 2017-08-28 | 44.78 |
| 2017-08-25 | 43.38 |
| 2017-08-24 | 43.28 |
| 2017-08-22 | 44.21 |
| 2017-08-21 | 40.35 |
| 2017-08-18 | 37.88 |
| 2017-08-17 | 37.09 |
| 2017-08-16 | 39.17 |
| 2017-08-15 | 40.25 |
| 2017-08-14 | 45.00 |
| 2017-08-11 | 44.01 |
| 2017-08-10 | 46.38 |
| 2017-08-09 | 57.45 |
| 2017-08-08 | 38.18 |
| 2017-08-07 | 39.56 |
| 2017-08-04 | 41.44 |
| 2017-08-03 | 39.96 |
| 2017-08-02 | 39.56 |
| 2017-08-01 | 32.05 |
| 2017-07-31 | 31.36 |
| 2017-07-28 | 29.48 |
| 2017-07-27 | 29.87 |
| 2017-07-26 | 29.97 |
| 2017-07-25 | 30.96 |
| 2017-07-24 | 31.56 |
| 2017-07-21 | 30.96 |
| 2017-07-20 | 31.26 |
| 2017-07-19 | 31.36 |
| 2017-07-18 | 30.76 |
| 2017-07-17 | 29.48 |
| 2017-07-14 | 29.58 |
| 2017-07-13 | 29.97 |
| 2017-07-12 | 28.00 |
| 2017-07-11 | 28.59 |
| 2017-07-10 | 27.21 |
| 2017-07-07 | 27.80 |
| 2017-07-06 | 28.79 |
| 2017-07-05 | 28.00 |
| 2017-07-04 | 26.81 |
| 2017-07-03 | 28.69 |
| 2017-06-30 | 27.90 |
| 2017-06-29 | 29.38 |
| 2017-06-28 | 29.18 |
| 2017-06-27 | 30.86 |
| 2017-06-26 | 31.26 |
| 2017-06-23 | 30.96 |
| 2017-06-22 | 29.68 |
| 2017-06-21 | 30.07 |
| 2017-06-20 | 32.64 |
| 2017-06-19 | 34.22 |
| 2017-06-16 | 34.12 |
| 2017-06-15 | 33.93 |
| 2017-06-14 | 35.11 |
| 2017-06-13 | 35.90 |
| 2017-06-12 | 34.62 |
| 2017-06-09 | 37.49 |
| 2017-06-08 | 39.46 |
| 2017-06-07 | 40.25 |
| 2017-06-06 | 41.24 |
| 2017-06-05 | 37.58 |
| 2017-06-02 | 35.21 |
| 2017-06-01 | 32.54 |
| 2017-05-31 | 31.06 |
| 2017-05-29 | 31.36 |
| 2017-05-26 | 30.96 |
| 2017-05-25 | 31.56 |
| 2017-05-24 | 30.07 |
| 2017-05-23 | 31.06 |
| 2017-05-22 | 30.76 |
| 2017-05-19 | 31.75 |
| 2017-05-18 | 30.37 |
| 2017-05-17 | 30.86 |
| 2017-05-16 | 28.99 |
| 2017-05-15 | 30.17 |
| 2017-05-12 | 30.37 |
| 2017-05-11 | 32.44 |
| 2017-05-10 | 32.05 |
| 2017-05-09 | 32.44 |
| 2017-05-08 | 31.56 |
| 2017-05-05 | 29.97 |
| 2017-05-04 | 30.86 |
| 2017-05-02 | 31.95 |
| 2017-04-28 | 31.36 |
| 2017-04-27 | 32.15 |
| 2017-04-26 | 32.15 |
| 2017-04-25 | 31.75 |
| 2017-04-24 | 30.76 |
| 2017-04-21 | 30.76 |
| 2017-04-20 | 32.25 |
| 2017-04-19 | 29.78 |
| 2017-04-18 | 29.78 |
| 2017-04-13 | 33.14 |
| 2017-04-12 | 32.94 |
| 2017-04-11 | 30.86 |
| 2017-04-10 | 31.85 |
| 2017-04-07 | 30.47 |
| 2017-04-06 | 32.15 |
| 2017-04-05 | 32.25 |
| 2017-04-03 | 32.05 |
| 2017-03-31 | 31.85 |
| 2017-03-30 | 33.73 |
| 2017-03-29 | 33.63 |
| 2017-03-28 | 32.94 |
| 2017-03-27 | 31.22 |
| 2017-03-24 | 33.25 |
| 2017-03-23 | 33.25 |
| 2017-03-22 | 31.41 |
| 2017-03-21 | 32.28 |
| 2017-03-20 | 32.28 |
| 2017-03-17 | 32.57 |
| 2017-03-16 | 32.86 |
| 2017-03-15 | 32.67 |
| 2017-03-14 | 30.64 |
| 2017-03-13 | 30.06 |
| 2017-03-10 | 30.64 |
| 2017-03-09 | 20.21 |
| 2017-03-08 | 20.79 |
| 2017-03-07 | 20.21 |
| 2017-03-06 | 19.05 |
| 2017-03-03 | 19.05 |
| 2017-03-02 | 20.50 |
| 2017-03-01 | 21.27 |
| 2017-02-28 | 18.86 |
| 2017-02-27 | 19.44 |
| 2017-02-24 | 19.44 |
| 2017-02-23 | 21.66 |
| 2017-02-22 | 21.08 |
| 2017-02-21 | 16.45 |
| 2017-02-20 | 15.67 |
| 2017-02-17 | 14.90 |
| 2017-02-16 | 15.19 |
| 2017-02-15 | 13.07 |
| 2017-02-14 | 11.52 |
| 2017-02-13 | 10.75 |
| 2017-02-10 | 10.75 |
| 2017-02-09 | 12.10 |
| 2017-02-08 | 12.20 |
| 2017-02-07 | 11.81 |
| 2017-02-06 | 11.62 |
| 2017-02-03 | 12.97 |
| 2017-02-02 | 12.58 |
| 2017-02-01 | 13.55 |
| 2017-01-27 | 13.07 |
| 2017-01-26 | 13.55 |
| 2017-01-25 | 13.16 |
| 2017-01-24 | 12.29 |
| 2017-01-23 | 10.85 |
| 2017-01-20 | 10.07 |
| 2017-01-19 | 11.43 |
| 2017-01-18 | 11.71 |
| 2017-01-17 | 10.65 |
| 2017-01-16 | 10.65 |
| 2017-01-13 | 12.00 |
| 2017-01-12 | 10.65 |
| 2017-01-11 | 11.91 |
| 2017-01-10 | 11.62 |
| 2017-01-09 | 8.34 |
| 2017-01-06 | 8.62 |
| 2017-01-05 | 6.31 |
| 2017-01-04 | 6.21 |
| 2017-01-03 | 3.89 |
| 2016-12-30 | -0.45 |
| 2016-12-29 | -1.90 |
| 2016-12-28 | -2.48 |
| 2016-12-23 | -2.96 |
| 2016-12-22 | -1.71 |
| 2016-12-21 | -1.03 |
| 2016-12-20 | -0.16 |
| 2016-12-19 | -0.16 |
| 2016-12-16 | 0.90 |
| 2016-12-15 | 2.54 |
| 2016-12-14 | 5.25 |
| 2016-12-13 | 5.25 |
| 2016-12-12 | 5.44 |
| 2016-12-09 | 7.56 |
| 2016-12-08 | 9.01 |
| 2016-12-07 | 7.95 |
| 2016-12-06 | 7.27 |
| 2016-12-05 | 7.18 |
| 2016-12-02 | 7.47 |
| 2016-12-01 | 9.59 |
| 2016-11-30 | 11.04 |
| 2016-11-29 | 6.21 |
| 2016-11-28 | 6.50 |
| 2016-11-25 | 7.85 |
| 2016-11-24 | 6.02 |
| 2016-11-23 | 7.27 |
| 2016-11-22 | 7.47 |
| 2016-11-21 | 6.89 |
| 2016-11-18 | 6.79 |
| 2016-11-17 | 6.11 |
| 2016-11-16 | 2.93 |
| 2016-11-15 | 3.80 |
| 2016-11-14 | 3.02 |
| 2016-11-11 | 5.15 |
| 2016-11-10 | 12.58 |
| 2016-11-09 | 9.49 |
| 2016-11-08 | 10.07 |
| 2016-11-07 | 8.24 |
| 2016-11-04 | 11.23 |
| 2016-11-03 | 10.94 |
| 2016-11-02 | 13.94 |
| 2016-11-01 | 15.77 |
| 2016-10-31 | 12.58 |
| 2016-10-28 | 11.81 |
| 2016-10-27 | 12.20 |
| 2016-10-26 | 12.29 |
| 2016-10-25 | 12.00 |
| 2016-10-24 | 11.23 |
| 2016-10-20 | 6.98 |
| 2016-10-19 | 7.27 |
| 2016-10-18 | 6.21 |
| 2016-10-17 | 4.76 |
| 2016-10-14 | 5.82 |
| 2016-10-13 | 5.54 |
| 2016-10-12 | 5.73 |
| 2016-10-11 | 7.37 |
| 2016-10-07 | 9.11 |
| 2016-10-06 | 9.78 |
| 2016-10-05 | 10.94 |
| 2016-10-04 | 10.75 |
| 2016-10-03 | 9.78 |
| 2016-09-30 | 9.01 |
| 2016-09-29 | 9.78 |
| 2016-09-28 | 9.49 |
| 2016-09-27 | 11.23 |
| 2016-09-26 | 10.85 |
| 2016-09-23 | 12.87 |
| 2016-09-22 | 12.00 |
| 2016-09-21 | 11.52 |
| 2016-09-20 | 11.04 |
| 2016-09-19 | 9.20 |
| 2016-09-15 | 7.76 |
| 2016-09-14 | 5.44 |
| 2016-09-13 | 7.56 |
| 2016-09-12 | 7.27 |
| 2016-09-09 | 10.65 |
| 2016-09-08 | 9.01 |
| 2016-09-07 | 6.89 |
| 2016-09-06 | 8.82 |
| 2016-09-05 | 7.37 |
| 2016-09-02 | 5.63 |
| 2016-09-01 | 4.86 |
| 2016-08-31 | 5.82 |
| 2016-08-30 | 6.69 |
| 2016-08-29 | 5.44 |
| 2016-08-26 | 6.40 |
| 2016-08-25 | 7.56 |
| 2016-08-24 | 7.02 |
| 2016-08-23 | 5.97 |
| 2016-08-22 | 4.54 |
| 2016-08-19 | 4.82 |
| 2016-08-18 | 4.44 |
| 2016-08-17 | 3.96 |
| 2016-08-16 | 4.06 |
| 2016-08-15 | 3.58 |
| 2016-08-12 | 4.16 |
| 2016-08-11 | 1.77 |
| 2016-08-10 | -0.24 |
| 2016-08-09 | 1.67 |
| 2016-08-08 | 1.67 |
| 2016-08-05 | -0.24 |
| 2016-08-04 | -2.72 |
| 2016-08-03 | -3.01 |
| 2016-08-01 | 3.01 |
| 2016-07-29 | 2.15 |
| 2016-07-28 | 3.20 |
| 2016-07-27 | 1.29 |
| 2016-07-26 | 2.44 |
| 2016-07-25 | 1.48 |
| 2016-07-22 | 1.10 |
| 2016-07-21 | 1.10 |
| 2016-07-20 | 0.05 |
| 2016-07-19 | -3.49 |
| 2016-07-18 | -3.30 |
| 2016-07-15 | -3.30 |
| 2016-07-14 | -5.21 |
| 2016-07-13 | -7.22 |
| 2016-07-12 | -9.32 |
| 2016-07-11 | -9.70 |
| 2016-07-08 | -10.75 |
| 2016-07-07 | -10.56 |
| 2016-07-06 | -10.94 |
| 2016-07-05 | -9.80 |
| 2016-07-04 | -10.27 |
| 2016-06-30 | -10.27 |
| 2016-06-29 | -10.56 |
| 2016-06-28 | -12.18 |
| 2016-06-27 | -12.38 |
| 2016-06-24 | -13.43 |
| 2016-06-23 | -12.57 |
| 2016-06-22 | -12.66 |
| 2016-06-21 | -12.38 |
| 2016-06-20 | -13.71 |
| 2016-06-17 | -15.82 |
| 2016-06-16 | -15.43 |
| 2016-06-15 | -14.76 |
| 2016-06-14 | -15.15 |
| 2016-06-13 | -15.24 |
| 2016-06-10 | -12.85 |
| 2016-06-08 | -12.09 |
| 2016-06-07 | -12.09 |
| 2016-06-06 | -12.95 |
| 2016-06-03 | -17.25 |
| 2016-06-02 | -18.87 |
| 2016-06-01 | -19.45 |
| 2016-05-31 | -19.64 |
| 2016-05-30 | -19.92 |
| 2016-05-27 | -20.78 |
| 2016-05-26 | -20.88 |
| 2016-05-25 | -20.69 |
| 2016-05-24 | -21.36 |
| 2016-05-23 | -20.98 |
| 2016-05-20 | -20.12 |
| 2016-05-19 | -21.07 |
| 2016-05-18 | -20.69 |
| 2016-05-17 | -20.40 |
| 2016-05-16 | -20.88 |
| 2016-05-13 | -20.31 |
| 2016-05-12 | -20.40 |
| 2016-05-11 | -21.17 |
| 2016-05-10 | -20.02 |
| 2016-05-09 | -20.12 |
| 2016-05-06 | -22.50 |
| 2016-05-05 | -20.98 |
| 2016-05-04 | -20.31 |
| 2016-05-03 | -20.78 |
| 2016-04-29 | -19.54 |
| 2016-04-28 | -17.34 |
| 2016-04-27 | -18.11 |
| 2016-04-26 | -16.58 |
| 2016-04-25 | -17.15 |
| 2016-04-22 | -18.40 |
| 2016-04-21 | -17.06 |
| 2016-04-20 | -17.82 |
| 2016-04-19 | -17.92 |
| 2016-04-18 | -20.21 |
| 2016-04-15 | -18.40 |
| 2016-04-14 | -17.63 |
| 2016-04-13 | -18.49 |
| 2016-04-12 | -20.21 |
| 2016-04-11 | -21.17 |
| 2016-04-08 | -21.74 |
| 2016-04-07 | -24.03 |
| 2016-04-06 | -23.36 |
| 2016-04-05 | -24.99 |
| 2016-04-01 | -23.65 |
| 2016-03-31 | -21.55 |
| 2016-03-30 | -20.90 |
| 2016-03-29 | -23.03 |
| 2016-03-24 | -23.77 |
| 2016-03-23 | -22.47 |
| 2016-03-22 | -22.57 |
| 2016-03-21 | -20.53 |
| 2016-03-18 | -21.55 |
| 2016-03-17 | -21.92 |
| 2016-03-16 | -22.29 |
| 2016-03-15 | -22.94 |
| 2016-03-14 | -22.38 |
| 2016-03-11 | -24.23 |
| 2016-03-10 | -24.32 |
| 2016-03-09 | -19.51 |
| 2016-03-08 | -19.88 |
| 2016-03-07 | -19.33 |
| 2016-03-04 | -20.25 |
| 2016-03-03 | -22.94 |
| 2016-03-02 | -23.40 |
| 2016-03-01 | -27.10 |
| 2016-02-29 | -27.75 |
| 2016-02-26 | -27.65 |
| 2016-02-25 | -28.76 |
| 2016-02-24 | -27.19 |
| 2016-02-23 | -26.54 |
| 2016-02-22 | -24.97 |
| 2016-02-19 | -26.73 |
| 2016-02-18 | -28.86 |
| 2016-02-17 | -30.34 |
| 2016-02-16 | -30.52 |
| 2016-02-15 | -32.10 |
| 2016-02-12 | -32.84 |
| 2016-02-11 | -33.30 |
| 2016-02-05 | -30.99 |
| 2016-02-04 | -34.22 |
| 2016-02-03 | -35.52 |
| 2016-02-02 | -33.67 |
| 2016-02-01 | -33.67 |
| 2016-01-29 | -33.39 |
| 2016-01-28 | -33.85 |
| 2016-01-27 | -34.50 |
| 2016-01-26 | -34.41 |
| 2016-01-25 | -32.74 |
| 2016-01-22 | -32.93 |
| 2016-01-21 | -34.22 |
| 2016-01-20 | -32.56 |
| 2016-01-19 | -29.41 |
| 2016-01-18 | -31.63 |
| 2016-01-15 | -30.15 |
| 2016-01-14 | -28.12 |
| 2016-01-13 | -27.84 |
| 2016-01-12 | -27.38 |
| 2016-01-11 | -26.17 |
| 2016-01-08 | -24.14 |
| 2016-01-07 | -22.57 |
| 2016-01-06 | -21.73 |
| 2016-01-05 | -21.36 |
| 2016-01-04 | -21.55 |
| 2015-12-31 | -20.44 |
| 2015-12-30 | -20.16 |
| 2015-12-29 | -20.07 |
| 2015-12-28 | -20.16 |
| 2015-12-24 | -19.24 |
| 2015-12-23 | -20.35 |
| 2015-12-22 | -20.72 |
| 2015-12-21 | -21.73 |
| 2015-12-18 | -21.36 |
| 2015-12-17 | -21.27 |
| 2015-12-16 | -21.73 |
| 2015-12-15 | -22.10 |
| 2015-12-14 | -22.01 |
| 2015-12-11 | -21.46 |
| 2015-12-10 | -19.88 |
| 2015-12-09 | -19.05 |
| 2015-12-08 | -18.22 |
| 2015-12-07 | -17.29 |
| 2015-12-04 | -18.03 |
| 2015-12-03 | -17.85 |
| 2015-12-02 | -16.92 |
| 2015-12-01 | -17.29 |
| 2015-11-30 | -17.66 |
| 2015-11-27 | -17.48 |
| 2015-11-26 | -15.17 |
| 2015-11-25 | -15.72 |
| 2015-11-24 | -15.44 |
| 2015-11-23 | -15.35 |
| 2015-11-20 | -15.07 |
| 2015-11-19 | -17.11 |
| 2015-11-18 | -18.87 |
| 2015-11-17 | -18.03 |
| 2015-11-16 | -19.88 |
| 2015-11-13 | -17.66 |
| 2015-11-12 | -16.37 |
| 2015-11-11 | -18.59 |
| 2015-11-10 | -17.20 |
| 2015-11-09 | -15.35 |
| 2015-11-06 | -12.39 |
| 2015-11-05 | -11.37 |
| 2015-11-04 | -10.82 |
| 2015-11-03 | -13.13 |
| 2015-11-02 | -14.89 |
| 2015-10-30 | -14.24 |
| 2015-10-29 | -13.69 |
| 2015-10-28 | -13.13 |
| 2015-10-27 | -12.39 |
| 2015-10-26 | -12.76 |
| 2015-10-23 | -12.48 |
| 2015-10-22 | -14.15 |
| 2015-10-20 | -14.52 |
| 2015-10-19 | -13.78 |
| 2015-10-16 | -12.02 |
| 2015-10-15 | -14.52 |
| 2015-10-14 | -15.35 |
| 2015-10-13 | -16.18 |
| 2015-10-12 | -15.26 |
| 2015-10-09 | -15.91 |
| 2015-10-08 | -15.17 |
| 2015-10-07 | -14.98 |
| 2015-10-06 | -16.55 |
| 2015-10-05 | -16.83 |
| 2015-10-02 | -18.03 |
| 2015-09-30 | -19.51 |
| 2015-09-29 | -20.16 |
| 2015-09-25 | -18.77 |
| 2015-09-24 | -19.79 |
| 2015-09-23 | -18.77 |
| 2015-09-22 | -16.74 |
| 2015-09-21 | -17.48 |
| 2015-09-18 | -17.48 |
| 2015-09-17 | -18.87 |
| 2015-09-16 | -18.59 |
| 2015-09-15 | -20.99 |
| 2015-09-14 | -20.53 |
| 2015-09-11 | -20.53 |
| 2015-09-10 | -19.51 |
| 2015-09-09 | -17.39 |
| 2015-09-08 | -19.98 |
| 2015-09-07 | -25.80 |
| 2015-09-04 | -25.25 |
| 2015-09-02 | -23.31 |
| 2015-09-01 | -22.38 |
| 2015-08-31 | -20.10 |
| 2015-08-28 | -20.56 |
| 2015-08-27 | -18.45 |
| 2015-08-26 | -23.66 |
| 2015-08-25 | -23.02 |
| 2015-08-24 | -23.66 |
| 2015-08-21 | -19.82 |
| 2015-08-20 | -18.73 |
| 2015-08-19 | -19.46 |
| 2015-08-18 | -19.37 |
| 2015-08-17 | -16.99 |
| 2015-08-14 | -16.08 |
| 2015-08-13 | -16.17 |
| 2015-08-12 | -16.99 |
| 2015-08-11 | -13.71 |
| 2015-08-10 | -13.62 |
| 2015-08-07 | -11.79 |
| 2015-08-06 | -12.06 |
| 2015-08-05 | -10.78 |
| 2015-08-04 | -11.97 |
| 2015-08-03 | -12.06 |
| 2015-07-31 | -10.15 |
| 2015-07-30 | -10.05 |
| 2015-07-29 | -9.41 |
| 2015-07-28 | -8.96 |
| 2015-07-27 | -8.59 |
| 2015-07-24 | -5.76 |
| 2015-07-23 | -5.76 |
| 2015-07-22 | -5.40 |
| 2015-07-21 | -4.12 |
| 2015-07-20 | -3.84 |
| 2015-07-17 | -3.75 |
| 2015-07-16 | -4.03 |
| 2015-07-15 | -5.58 |
| 2015-07-14 | -3.84 |
| 2015-07-13 | -3.39 |
| 2015-07-10 | -5.85 |
| 2015-07-09 | -7.77 |
| 2015-07-08 | -10.15 |
| 2015-07-07 | -5.49 |
| 2015-07-06 | -4.94 |
| 2015-07-03 | -5.67 |
| 2015-07-02 | -5.21 |
| 2015-06-30 | -5.76 |
| 2015-06-29 | -7.22 |
| 2015-06-26 | -4.85 |
| 2015-06-25 | -3.75 |
| 2015-06-24 | -3.66 |
| 2015-06-23 | -3.66 |
| 2015-06-22 | -3.21 |
| 2015-06-19 | -4.30 |
| 2015-06-18 | -4.85 |
| 2015-06-17 | -5.76 |
| 2015-06-16 | -6.31 |
| 2015-06-15 | -5.31 |
| 2015-06-12 | -4.67 |
| 2015-06-11 | -5.49 |
| 2015-06-10 | -5.94 |
| 2015-06-09 | -4.85 |
| 2015-06-08 | -3.94 |
| 2015-06-05 | -2.29 |
| 2015-06-04 | -1.20 |
| 2015-06-03 | -0.56 |
| 2015-06-02 | -0.92 |
| 2015-06-01 | -1.38 |
| 2015-05-29 | -2.29 |
| 2015-05-28 | -2.02 |
| 2015-05-27 | -0.83 |
| 2015-05-26 | -0.65 |
| 2015-05-22 | 0.81 |
| 2015-05-21 | 0.63 |
| 2015-05-20 | -0.56 |
| 2015-05-19 | 0.54 |
| 2015-05-18 | 0.63 |
| 2015-05-15 | 2.27 |
| 2015-05-14 | 1.18 |
| 2015-05-13 | 1.09 |
| 2015-05-12 | 1.63 |
| 2015-05-11 | 3.00 |
| 2015-05-08 | 3.46 |
| 2015-05-07 | 2.37 |
| 2015-05-06 | 3.83 |
| 2015-05-05 | 6.29 |
| 2015-05-04 | 7.30 |
| 2015-04-30 | 2.37 |
| 2015-04-29 | 1.91 |
| 2015-04-28 | 5.73 |
| 2015-04-27 | 4.92 |
| 2015-04-24 | 3.49 |
| 2015-04-23 | 1.44 |
| 2015-04-22 | 1.79 |
| 2015-04-21 | 0.54 |
| 2015-04-20 | -0.98 |
| 2015-04-17 | -0.17 |
| 2015-04-16 | -0.53 |
| 2015-04-15 | 1.61 |
| 2015-04-14 | 2.51 |
| 2015-04-13 | 2.69 |
| 2015-04-10 | 5.19 |
| 2015-04-09 | 4.83 |
| 2015-04-08 | 0.54 |
| 2015-04-02 | -1.25 |
| 2015-04-01 | -2.59 |
| 2015-03-31 | -3.21 |
| 2015-03-30 | -3.66 |
| 2015-03-27 | -4.19 |
| 2015-03-26 | -4.73 |
| 2015-03-25 | -5.89 |
| 2015-03-24 | -6.88 |
| 2015-03-23 | -5.80 |
| 2015-03-20 | -5.27 |
| 2015-03-19 | -5.27 |
| 2015-03-18 | -9.29 |
| 2015-03-17 | -11.08 |
| 2015-03-16 | -9.29 |
| 2015-03-13 | -6.16 |
| 2015-03-12 | -5.09 |
| 2015-03-11 | -3.84 |
| 2015-03-10 | -4.19 |
| 2015-03-09 | -2.68 |
| 2015-03-06 | -1.69 |
| 2015-03-05 | -1.87 |
| 2015-03-04 | 0.54 |
| 2015-03-03 | 1.53 |
| 2015-03-02 | 0.90 |
| 2015-02-27 | 1.08 |
| 2015-02-26 | 4.12 |
| 2015-02-25 | 5.64 |
| 2015-02-24 | 6.53 |
| 2015-02-23 | 8.05 |
| 2015-02-18 | 6.89 |
| 2015-02-17 | 6.08 |
| 2015-02-16 | 7.78 |
| 2015-02-13 | 7.07 |
| 2015-02-12 | 5.46 |
| 2015-02-11 | 6.62 |
| 2015-02-10 | 8.50 |
| 2015-02-09 | 6.89 |
| 2015-02-06 | 9.84 |
| 2015-02-05 | 10.73 |
| 2015-02-04 | 10.28 |
| 2015-02-03 | 9.48 |
| 2015-02-02 | 12.25 |
| 2015-01-30 | 12.61 |
| 2015-01-29 | 12.07 |
| 2015-01-28 | 11.71 |
| 2015-01-27 | 10.02 |
| 2015-01-26 | 9.48 |
| 2015-01-23 | 10.28 |
| 2015-01-22 | 8.23 |
| 2015-01-21 | 7.96 |
| 2015-01-20 | 6.08 |
| 2015-01-19 | 5.90 |
| 2015-01-16 | 7.42 |
| 2015-01-15 | 8.94 |
| 2015-01-14 | 8.23 |
| 2015-01-13 | 9.30 |
| 2015-01-12 | 9.03 |
| 2015-01-09 | 6.08 |
| 2015-01-08 | 4.03 |
| 2015-01-07 | 2.06 |
| 2015-01-06 | 1.88 |
| 2015-01-05 | 3.22 |
| 2015-01-02 | 2.33 |
| 2014-12-31 | 0.10 |
| 2014-12-30 | 0.45 |
| 2014-12-29 | 0.54 |
| 2014-12-24 | -0.62 |
| 2014-12-23 | -1.07 |
| 2014-12-22 | -1.16 |
| 2014-12-19 | -1.87 |
| 2014-12-18 | -2.76 |
| 2014-12-17 | -2.76 |
| 2014-12-16 | -1.96 |
| 2014-12-15 | -1.33 |
| 2014-12-12 | -0.98 |
| 2014-12-11 | -3.03 |
| 2014-12-10 | -1.60 |
| 2014-12-09 | -1.51 |
| 2014-12-08 | -0.53 |
| 2014-12-05 | -1.33 |
| 2014-12-04 | -1.69 |
| 2014-12-03 | -2.05 |
| 2014-12-02 | -1.78 |
| 2014-12-01 | -2.14 |
| 2014-11-28 | 0.01 |
| 2014-11-27 | 0.90 |
| 2014-11-26 | 1.17 |
| 2014-11-25 | 0.45 |
| 2014-11-24 | 0.18 |
| 2014-11-21 | -1.42 |
| 2014-11-20 | -1.69 |
| 2014-11-19 | -1.69 |
| 2014-11-18 | -1.87 |
| 2014-11-17 | -0.80 |
| 2014-11-14 | -0.26 |
| 2014-11-13 | 0.01 |
| 2014-11-12 | 0.01 |
| 2014-11-11 | -0.08 |
| 2014-11-10 | -1.60 |
| 2014-11-07 | -1.60 |
| 2014-11-06 | -1.69 |
| 2014-11-05 | -1.33 |
| 2014-11-04 | -1.16 |
| 2014-11-03 | 0.72 |
| 2014-10-31 | 2.42 |
| 2014-10-30 | 0.81 |
| 2014-10-29 | 1.26 |
| 2014-10-28 | 0.10 |
| 2014-10-27 | -1.16 |
| 2014-10-24 | -0.35 |
| 2014-10-23 | 0.54 |
| 2014-10-22 | 0.45 |
| 2014-10-21 | -1.60 |
| 2014-10-20 | -1.33 |
| 2014-10-17 | -1.07 |
| 2014-10-16 | -1.96 |
| 2014-10-15 | -1.25 |
| 2014-10-14 | -1.25 |
| 2014-10-13 | -1.07 |
| 2014-10-10 | -0.98 |
| 2014-10-09 | 0.54 |
| 2014-10-08 | 0.36 |
| 2014-10-07 | 1.26 |
| 2014-10-06 | 1.35 |
| 2014-10-03 | -1.07 |
| 2014-09-30 | -1.33 |
| 2014-09-29 | -1.33 |
| 2014-09-26 | 2.51 |
| 2014-09-25 | 2.87 |
| 2014-09-24 | 3.49 |
| 2014-09-23 | 3.49 |
| 2014-09-22 | 4.30 |
| 2014-09-19 | 5.73 |
| 2014-09-18 | 7.24 |
| 2014-09-17 | 8.14 |
| 2014-09-16 | 7.16 |
| 2014-09-15 | 8.23 |
| 2014-09-12 | 9.30 |
| 2014-09-11 | 10.01 |
| 2014-09-10 | 9.21 |
| 2014-09-08 | 11.34 |
| 2014-09-05 | 10.54 |
| 2014-09-04 | 11.43 |
| 2014-09-03 | 10.36 |
| 2014-09-02 | 7.71 |
| 2014-09-01 | 6.38 |
| 2014-08-29 | 7.35 |
| 2014-08-28 | 7.97 |
| 2014-08-27 | 8.50 |
| 2014-08-26 | 9.92 |
| 2014-08-25 | 10.01 |
| 2014-08-22 | 9.74 |
| 2014-08-21 | 8.41 |
| 2014-08-20 | 8.86 |
| 2014-08-19 | 5.93 |
| 2014-08-18 | 4.87 |
| 2014-08-15 | 4.96 |
| 2014-08-14 | 3.63 |
| 2014-08-13 | 4.96 |
| 2014-08-12 | 6.11 |
| 2014-08-11 | 6.55 |
| 2014-08-08 | 5.14 |
| 2014-08-07 | 6.29 |
| 2014-08-06 | 6.20 |
| 2014-08-05 | 6.29 |
| 2014-08-04 | 8.86 |
| 2014-08-01 | 8.33 |
| 2014-07-31 | 10.19 |
| 2014-07-30 | 11.16 |
| 2014-07-29 | 7.53 |
| 2014-07-28 | 7.97 |
| 2014-07-25 | 7.62 |
| 2014-07-24 | 8.06 |
| 2014-07-23 | 5.85 |
| 2014-07-22 | 2.75 |
| 2014-07-21 | 0.53 |
| 2014-07-18 | 1.33 |
| 2014-07-17 | 0.80 |
| 2014-07-16 | 1.42 |
| 2014-07-15 | -0.18 |
| 2014-07-14 | -0.18 |
| 2014-07-11 | 0.27 |
| 2014-07-10 | -0.80 |
| 2014-07-09 | -0.71 |
| 2014-07-08 | 0.89 |
| 2014-07-07 | 0.89 |
| 2014-07-04 | -0.97 |
| 2014-07-03 | 0.35 |
| 2014-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy