Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00273 | 1973-01-11 | 2023-10-04 | 2023-11-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0273 % |
|---|---|
| 2023-11-13 | 319.33 |
| 2023-11-10 | 319.33 |
| 2023-11-09 | 319.33 |
| 2023-11-08 | 319.33 |
| 2023-11-07 | 319.33 |
| 2023-11-06 | 319.33 |
| 2023-11-03 | 319.33 |
| 2023-11-02 | 319.33 |
| 2023-11-01 | 319.33 |
| 2023-10-31 | 319.33 |
| 2023-10-30 | 319.33 |
| 2023-10-27 | 319.33 |
| 2023-10-26 | 319.33 |
| 2023-10-25 | 319.33 |
| 2023-10-24 | 319.33 |
| 2023-10-20 | 319.33 |
| 2023-10-19 | 319.33 |
| 2023-10-18 | 319.33 |
| 2023-10-17 | 319.33 |
| 2023-10-16 | 319.33 |
| 2023-10-13 | 319.33 |
| 2023-10-12 | 319.33 |
| 2023-10-11 | 319.33 |
| 2023-10-10 | 319.33 |
| 2023-10-09 | 319.33 |
| 2023-10-06 | 319.33 |
| 2023-10-05 | 319.33 |
| 2023-10-04 | 319.33 |
| 2023-10-03 | 319.33 |
| 2023-09-29 | 306.62 |
| 2023-09-28 | 293.91 |
| 2023-09-27 | 293.91 |
| 2023-09-26 | 281.21 |
| 2023-09-25 | 281.21 |
| 2023-09-22 | 293.91 |
| 2023-09-21 | 293.91 |
| 2023-09-20 | 293.91 |
| 2023-09-19 | 293.91 |
| 2023-09-18 | 293.91 |
| 2023-09-15 | 293.91 |
| 2023-09-14 | 293.91 |
| 2023-09-13 | 293.91 |
| 2023-09-12 | 293.91 |
| 2023-09-11 | 293.91 |
| 2023-09-07 | 293.91 |
| 2023-09-06 | 293.91 |
| 2023-09-05 | 306.62 |
| 2023-09-04 | 306.62 |
| 2023-08-31 | 306.62 |
| 2023-08-30 | 306.62 |
| 2023-08-29 | 306.62 |
| 2023-08-28 | 293.91 |
| 2023-08-25 | 293.91 |
| 2023-08-24 | 293.91 |
| 2023-08-23 | 293.91 |
| 2023-08-22 | 293.91 |
| 2023-08-21 | 293.91 |
| 2023-08-18 | 293.91 |
| 2023-08-17 | 281.21 |
| 2023-08-16 | 281.21 |
| 2023-08-15 | 306.62 |
| 2023-08-14 | 306.62 |
| 2023-08-11 | 306.62 |
| 2023-08-10 | 306.62 |
| 2023-08-09 | 306.62 |
| 2023-08-08 | 319.33 |
| 2023-08-07 | 319.33 |
| 2023-08-04 | 319.33 |
| 2023-08-03 | 306.62 |
| 2023-08-02 | 319.33 |
| 2023-08-01 | 306.62 |
| 2023-07-31 | 319.33 |
| 2023-07-28 | 306.62 |
| 2023-07-27 | 306.62 |
| 2023-07-26 | 306.62 |
| 2023-07-25 | 306.62 |
| 2023-07-24 | 306.62 |
| 2023-07-21 | 306.62 |
| 2023-07-20 | 319.33 |
| 2023-07-19 | 306.62 |
| 2023-07-18 | 306.62 |
| 2023-07-14 | 306.62 |
| 2023-07-13 | 306.62 |
| 2023-07-12 | 306.62 |
| 2023-07-11 | 306.62 |
| 2023-07-10 | 306.62 |
| 2023-07-07 | 306.62 |
| 2023-07-06 | 319.33 |
| 2023-07-05 | 306.62 |
| 2023-07-04 | 306.62 |
| 2023-07-03 | 306.62 |
| 2023-06-30 | 319.33 |
| 2023-06-29 | 319.33 |
| 2023-06-28 | 319.33 |
| 2023-06-27 | 319.33 |
| 2023-06-26 | 319.33 |
| 2023-06-23 | 319.33 |
| 2023-06-21 | 319.33 |
| 2023-06-20 | 306.62 |
| 2023-06-19 | 306.62 |
| 2023-06-16 | 306.62 |
| 2023-06-15 | 293.91 |
| 2023-06-14 | 306.62 |
| 2023-06-13 | 306.62 |
| 2023-06-12 | 306.62 |
| 2023-06-09 | 255.79 |
| 2023-06-08 | 255.79 |
| 2023-06-07 | 255.79 |
| 2023-06-06 | 255.79 |
| 2023-06-05 | 255.79 |
| 2023-06-02 | 255.79 |
| 2023-06-01 | 255.79 |
| 2023-05-31 | 255.79 |
| 2023-05-30 | 255.79 |
| 2023-05-29 | 255.79 |
| 2023-05-25 | 255.79 |
| 2023-05-24 | 255.79 |
| 2023-05-23 | 255.79 |
| 2023-05-22 | 255.79 |
| 2023-05-19 | 255.79 |
| 2023-05-18 | 268.50 |
| 2023-05-17 | 268.50 |
| 2023-05-16 | 268.50 |
| 2023-05-15 | 268.50 |
| 2023-05-12 | 281.21 |
| 2023-05-11 | 268.50 |
| 2023-05-10 | 268.50 |
| 2023-05-09 | 255.79 |
| 2023-05-08 | 268.50 |
| 2023-05-05 | 268.50 |
| 2023-05-04 | 255.79 |
| 2023-05-03 | 255.79 |
| 2023-05-02 | 255.79 |
| 2023-04-28 | 255.79 |
| 2023-04-27 | 255.79 |
| 2023-04-26 | 255.79 |
| 2023-04-25 | 255.79 |
| 2023-04-24 | 255.79 |
| 2023-04-21 | 255.79 |
| 2023-04-20 | 255.79 |
| 2023-04-19 | 255.79 |
| 2023-04-18 | 255.79 |
| 2023-04-17 | 268.50 |
| 2023-04-14 | 268.50 |
| 2023-04-13 | 268.50 |
| 2023-04-12 | 255.79 |
| 2023-04-11 | 255.79 |
| 2023-04-06 | 255.79 |
| 2023-04-04 | 255.79 |
| 2023-04-03 | 268.50 |
| 2023-03-31 | 268.50 |
| 2023-03-30 | 268.50 |
| 2023-03-29 | 268.50 |
| 2023-03-28 | 268.50 |
| 2023-03-27 | 268.50 |
| 2023-03-24 | 268.50 |
| 2023-03-23 | 268.50 |
| 2023-03-22 | 255.79 |
| 2023-03-21 | 268.50 |
| 2023-03-20 | 281.21 |
| 2023-03-17 | 306.62 |
| 2023-03-16 | 319.33 |
| 2023-03-15 | 268.50 |
| 2023-03-14 | 268.50 |
| 2023-03-13 | 268.50 |
| 2023-03-10 | 268.50 |
| 2023-03-09 | 293.91 |
| 2023-03-08 | 293.91 |
| 2023-03-07 | 319.33 |
| 2023-03-06 | 319.33 |
| 2023-03-03 | 319.33 |
| 2023-03-02 | 319.33 |
| 2023-03-01 | 293.91 |
| 2023-02-28 | 293.91 |
| 2023-02-27 | 319.33 |
| 2023-02-24 | 319.33 |
| 2023-02-23 | 344.74 |
| 2023-02-22 | 344.74 |
| 2023-02-21 | 319.33 |
| 2023-02-20 | 332.04 |
| 2023-02-17 | 319.33 |
| 2023-02-16 | 319.33 |
| 2023-02-15 | 344.74 |
| 2023-02-14 | 332.04 |
| 2023-02-13 | 344.74 |
| 2023-02-10 | 319.33 |
| 2023-02-09 | 332.04 |
| 2023-02-08 | 319.33 |
| 2023-02-07 | 319.33 |
| 2023-02-06 | 306.62 |
| 2023-02-03 | 332.04 |
| 2023-02-02 | 395.57 |
| 2023-02-01 | 281.21 |
| 2023-01-31 | 268.50 |
| 2023-01-30 | 243.09 |
| 2023-01-27 | 255.79 |
| 2023-01-26 | 255.79 |
| 2023-01-20 | 255.79 |
| 2023-01-19 | 255.79 |
| 2023-01-18 | 255.79 |
| 2023-01-17 | 255.79 |
| 2023-01-16 | 268.50 |
| 2023-01-13 | 281.21 |
| 2023-01-12 | 268.50 |
| 2023-01-11 | 268.50 |
| 2023-01-10 | 281.21 |
| 2023-01-09 | 281.21 |
| 2023-01-06 | 268.50 |
| 2023-01-05 | 268.50 |
| 2023-01-04 | 281.21 |
| 2023-01-03 | 281.21 |
| 2022-12-30 | 281.21 |
| 2022-12-29 | 268.50 |
| 2022-12-28 | 281.21 |
| 2022-12-23 | 268.50 |
| 2022-12-22 | 268.50 |
| 2022-12-21 | 243.09 |
| 2022-12-20 | 255.79 |
| 2022-12-19 | 268.50 |
| 2022-12-16 | 281.21 |
| 2022-12-15 | 306.62 |
| 2022-12-14 | 243.09 |
| 2022-12-13 | 255.79 |
| 2022-12-12 | 268.50 |
| 2022-12-09 | 255.79 |
| 2022-12-08 | 255.79 |
| 2022-12-07 | 268.50 |
| 2022-12-06 | 255.79 |
| 2022-12-05 | 255.79 |
| 2022-12-02 | 243.09 |
| 2022-12-01 | 230.38 |
| 2022-11-30 | 230.38 |
| 2022-11-29 | 243.09 |
| 2022-11-28 | 243.09 |
| 2022-11-25 | 243.09 |
| 2022-11-24 | 230.38 |
| 2022-11-23 | 243.09 |
| 2022-11-22 | 255.79 |
| 2022-11-21 | 243.09 |
| 2022-11-18 | 243.09 |
| 2022-11-17 | 255.79 |
| 2022-11-16 | 230.38 |
| 2022-11-15 | 243.09 |
| 2022-11-14 | 243.09 |
| 2022-11-11 | 230.38 |
| 2022-11-10 | 243.09 |
| 2022-11-09 | 217.67 |
| 2022-11-08 | 230.38 |
| 2022-11-07 | 230.38 |
| 2022-11-04 | 243.09 |
| 2022-11-03 | 230.38 |
| 2022-11-02 | 230.38 |
| 2022-11-01 | 243.09 |
| 2022-10-31 | 243.09 |
| 2022-10-28 | 243.09 |
| 2022-10-27 | 255.79 |
| 2022-10-26 | 243.09 |
| 2022-10-25 | 255.79 |
| 2022-10-24 | 243.09 |
| 2022-10-21 | 243.09 |
| 2022-10-20 | 230.38 |
| 2022-10-19 | 230.38 |
| 2022-10-18 | 192.26 |
| 2022-10-17 | 192.26 |
| 2022-10-14 | 192.26 |
| 2022-10-13 | 179.55 |
| 2022-10-12 | 192.26 |
| 2022-10-11 | 204.97 |
| 2022-10-10 | 217.67 |
| 2022-10-07 | 204.97 |
| 2022-10-06 | 204.97 |
| 2022-10-05 | 217.67 |
| 2022-10-03 | 217.67 |
| 2022-09-30 | 204.97 |
| 2022-09-29 | 217.67 |
| 2022-09-28 | 204.97 |
| 2022-09-27 | 204.97 |
| 2022-09-26 | 217.67 |
| 2022-09-23 | 204.97 |
| 2022-09-22 | 217.67 |
| 2022-09-21 | 230.38 |
| 2022-09-20 | 243.09 |
| 2022-09-19 | 243.09 |
| 2022-09-16 | 243.09 |
| 2022-09-15 | 243.09 |
| 2022-09-14 | 255.79 |
| 2022-09-13 | 243.09 |
| 2022-09-09 | 230.38 |
| 2022-09-08 | 217.67 |
| 2022-09-07 | 230.38 |
| 2022-09-06 | 204.97 |
| 2022-09-05 | 192.26 |
| 2022-09-02 | 192.26 |
| 2022-09-01 | 204.97 |
| 2022-08-31 | 204.97 |
| 2022-08-30 | 204.97 |
| 2022-08-29 | 217.67 |
| 2022-08-26 | 217.67 |
| 2022-08-25 | 217.67 |
| 2022-08-24 | 217.67 |
| 2022-08-23 | 217.67 |
| 2022-08-22 | 217.67 |
| 2022-08-19 | 243.09 |
| 2022-08-18 | 230.38 |
| 2022-08-17 | 230.38 |
| 2022-08-16 | 217.67 |
| 2022-08-15 | 230.38 |
| 2022-08-12 | 230.38 |
| 2022-08-11 | 217.67 |
| 2022-08-10 | 217.67 |
| 2022-08-09 | 230.38 |
| 2022-08-08 | 230.38 |
| 2022-08-05 | 230.38 |
| 2022-08-04 | 230.38 |
| 2022-08-03 | 217.67 |
| 2022-08-02 | 230.38 |
| 2022-08-01 | 243.09 |
| 2022-07-29 | 243.09 |
| 2022-07-28 | 230.38 |
| 2022-07-27 | 192.26 |
| 2022-07-26 | 243.09 |
| 2022-07-25 | 166.85 |
| 2022-07-22 | 166.85 |
| 2022-07-21 | 166.85 |
| 2022-07-20 | 166.85 |
| 2022-07-19 | 179.55 |
| 2022-07-18 | 179.55 |
| 2022-07-15 | 179.55 |
| 2022-07-14 | 179.55 |
| 2022-07-13 | 179.55 |
| 2022-07-12 | 192.26 |
| 2022-07-11 | 192.26 |
| 2022-07-08 | 192.26 |
| 2022-07-07 | 192.26 |
| 2022-07-06 | 192.26 |
| 2022-07-05 | 192.26 |
| 2022-07-04 | 192.26 |
| 2022-06-30 | 192.26 |
| 2022-06-29 | 192.26 |
| 2022-06-28 | 192.26 |
| 2022-06-27 | 179.55 |
| 2022-06-24 | 204.97 |
| 2022-06-23 | 204.97 |
| 2022-06-22 | 217.67 |
| 2022-06-21 | 192.26 |
| 2022-06-20 | 204.97 |
| 2022-06-17 | 204.97 |
| 2022-06-16 | 217.67 |
| 2022-06-15 | 230.38 |
| 2022-06-14 | 243.09 |
| 2022-06-13 | 243.09 |
| 2022-06-10 | 230.38 |
| 2022-06-09 | 217.67 |
| 2022-06-08 | 217.67 |
| 2022-06-07 | 217.67 |
| 2022-06-06 | 192.26 |
| 2022-06-02 | 204.97 |
| 2022-06-01 | 192.26 |
| 2022-05-31 | 192.26 |
| 2022-05-30 | 192.26 |
| 2022-05-27 | 192.26 |
| 2022-05-26 | 192.26 |
| 2022-05-25 | 192.26 |
| 2022-05-24 | 192.26 |
| 2022-05-23 | 192.26 |
| 2022-05-20 | 204.97 |
| 2022-05-19 | 217.67 |
| 2022-05-18 | 204.97 |
| 2022-05-17 | 204.97 |
| 2022-05-16 | 204.97 |
| 2022-05-13 | 154.14 |
| 2022-05-12 | 154.14 |
| 2022-05-11 | 166.85 |
| 2022-05-10 | 141.43 |
| 2022-05-06 | 141.43 |
| 2022-05-05 | 166.85 |
| 2022-05-04 | 128.72 |
| 2022-05-03 | 128.72 |
| 2022-04-29 | 128.72 |
| 2022-04-28 | 141.43 |
| 2022-04-27 | 141.43 |
| 2022-04-26 | 141.43 |
| 2022-04-25 | 141.43 |
| 2022-04-22 | 154.14 |
| 2022-04-21 | 154.14 |
| 2022-04-20 | 141.43 |
| 2022-04-19 | 141.43 |
| 2022-04-14 | 141.43 |
| 2022-04-13 | 154.14 |
| 2022-04-12 | 154.14 |
| 2022-04-11 | 166.85 |
| 2022-04-08 | 166.85 |
| 2022-04-07 | 179.55 |
| 2022-04-06 | 166.85 |
| 2022-04-04 | 166.85 |
| 2022-04-01 | 128.72 |
| 2022-03-31 | 128.72 |
| 2022-03-30 | 141.43 |
| 2022-03-29 | 141.43 |
| 2022-03-28 | 141.43 |
| 2022-03-25 | 141.43 |
| 2022-03-24 | 128.72 |
| 2022-03-23 | 128.72 |
| 2022-03-22 | 141.43 |
| 2022-03-21 | 128.72 |
| 2022-03-18 | 128.72 |
| 2022-03-17 | 128.72 |
| 2022-03-16 | 128.72 |
| 2022-03-15 | 116.02 |
| 2022-03-14 | 141.43 |
| 2022-03-11 | 141.43 |
| 2022-03-10 | 128.72 |
| 2022-03-09 | 128.72 |
| 2022-03-08 | 128.72 |
| 2022-03-07 | 128.72 |
| 2022-03-04 | 154.14 |
| 2022-03-03 | 154.14 |
| 2022-03-02 | 166.85 |
| 2022-03-01 | 154.14 |
| 2022-02-28 | 154.14 |
| 2022-02-25 | 154.14 |
| 2022-02-24 | 154.14 |
| 2022-02-23 | 154.14 |
| 2022-02-22 | 166.85 |
| 2022-02-21 | 166.85 |
| 2022-02-18 | 154.14 |
| 2022-02-17 | 154.14 |
| 2022-02-16 | 166.85 |
| 2022-02-15 | 166.85 |
| 2022-02-14 | 166.85 |
| 2022-02-11 | 166.85 |
| 2022-02-10 | 179.55 |
| 2022-02-09 | 179.55 |
| 2022-02-08 | 154.14 |
| 2022-02-07 | 154.14 |
| 2022-02-04 | 166.85 |
| 2022-01-31 | 166.85 |
| 2022-01-28 | 166.85 |
| 2022-01-27 | 154.14 |
| 2022-01-26 | 154.14 |
| 2022-01-25 | 154.14 |
| 2022-01-24 | 166.85 |
| 2022-01-21 | 154.14 |
| 2022-01-20 | 154.14 |
| 2022-01-19 | 166.85 |
| 2022-01-18 | 166.85 |
| 2022-01-17 | 166.85 |
| 2022-01-14 | 166.85 |
| 2022-01-13 | 179.55 |
| 2022-01-12 | 192.26 |
| 2022-01-11 | 179.55 |
| 2022-01-10 | 179.55 |
| 2022-01-07 | 179.55 |
| 2022-01-06 | 192.26 |
| 2022-01-05 | 192.26 |
| 2022-01-04 | 179.55 |
| 2022-01-03 | 154.14 |
| 2021-12-31 | 154.14 |
| 2021-12-30 | 154.14 |
| 2021-12-29 | 154.14 |
| 2021-12-28 | 154.14 |
| 2021-12-24 | 166.85 |
| 2021-12-23 | 166.85 |
| 2021-12-22 | 166.85 |
| 2021-12-21 | 166.85 |
| 2021-12-20 | 192.26 |
| 2021-12-17 | 204.97 |
| 2021-12-16 | 204.97 |
| 2021-12-15 | 204.97 |
| 2021-12-14 | 204.97 |
| 2021-12-13 | 217.67 |
| 2021-12-10 | 204.97 |
| 2021-12-09 | 217.67 |
| 2021-12-08 | 204.97 |
| 2021-12-07 | 192.26 |
| 2021-12-06 | 192.26 |
| 2021-12-03 | 217.67 |
| 2021-12-02 | 192.26 |
| 2021-12-01 | 204.97 |
| 2021-11-30 | 204.97 |
| 2021-11-29 | 192.26 |
| 2021-11-26 | 204.97 |
| 2021-11-25 | 204.97 |
| 2021-11-24 | 192.26 |
| 2021-11-23 | 192.26 |
| 2021-11-22 | 204.97 |
| 2021-11-19 | 204.97 |
| 2021-11-18 | 179.55 |
| 2021-11-17 | 255.79 |
| 2021-11-16 | 204.97 |
| 2021-11-15 | 204.97 |
| 2021-11-12 | 192.26 |
| 2021-11-11 | 192.26 |
| 2021-11-10 | 192.26 |
| 2021-11-09 | 192.26 |
| 2021-11-08 | 204.97 |
| 2021-11-05 | 204.97 |
| 2021-11-04 | 204.97 |
| 2021-11-03 | 204.97 |
| 2021-11-02 | 204.97 |
| 2021-11-01 | 204.97 |
| 2021-10-29 | 204.97 |
| 2021-10-28 | 204.97 |
| 2021-10-27 | 192.26 |
| 2021-10-26 | 192.26 |
| 2021-10-25 | 204.97 |
| 2021-10-22 | 192.26 |
| 2021-10-21 | 192.26 |
| 2021-10-20 | 192.26 |
| 2021-10-19 | 192.26 |
| 2021-10-18 | 192.26 |
| 2021-10-15 | 204.97 |
| 2021-10-12 | 204.97 |
| 2021-10-11 | 204.97 |
| 2021-10-08 | 204.97 |
| 2021-10-07 | 204.97 |
| 2021-10-06 | 192.26 |
| 2021-10-05 | 192.26 |
| 2021-10-04 | 179.55 |
| 2021-09-30 | 192.26 |
| 2021-09-29 | 192.26 |
| 2021-09-28 | 192.26 |
| 2021-09-27 | 192.26 |
| 2021-09-24 | 179.55 |
| 2021-09-23 | 192.26 |
| 2021-09-21 | 179.55 |
| 2021-09-20 | 179.55 |
| 2021-09-17 | 192.26 |
| 2021-09-16 | 192.26 |
| 2021-09-15 | 204.97 |
| 2021-09-14 | 204.97 |
| 2021-09-13 | 217.67 |
| 2021-09-10 | 230.38 |
| 2021-09-09 | 217.67 |
| 2021-09-08 | 217.67 |
| 2021-09-07 | 217.67 |
| 2021-09-06 | 217.67 |
| 2021-09-03 | 217.67 |
| 2021-09-02 | 243.09 |
| 2021-09-01 | 230.38 |
| 2021-08-31 | 230.38 |
| 2021-08-30 | 217.67 |
| 2021-08-27 | 204.97 |
| 2021-08-26 | 217.67 |
| 2021-08-25 | 230.38 |
| 2021-08-24 | 230.38 |
| 2021-08-23 | 204.97 |
| 2021-08-20 | 192.26 |
| 2021-08-19 | 204.97 |
| 2021-08-18 | 204.97 |
| 2021-08-17 | 217.67 |
| 2021-08-16 | 230.38 |
| 2021-08-13 | 230.38 |
| 2021-08-12 | 230.38 |
| 2021-08-11 | 230.38 |
| 2021-08-10 | 243.09 |
| 2021-08-09 | 243.09 |
| 2021-08-06 | 255.79 |
| 2021-08-05 | 255.79 |
| 2021-08-04 | 230.38 |
| 2021-08-03 | 230.38 |
| 2021-08-02 | 243.09 |
| 2021-07-30 | 243.09 |
| 2021-07-29 | 217.67 |
| 2021-07-28 | 230.38 |
| 2021-07-27 | 230.38 |
| 2021-07-26 | 255.79 |
| 2021-07-23 | 268.50 |
| 2021-07-22 | 268.50 |
| 2021-07-21 | 268.50 |
| 2021-07-20 | 255.79 |
| 2021-07-19 | 268.50 |
| 2021-07-16 | 281.21 |
| 2021-07-15 | 281.21 |
| 2021-07-14 | 293.91 |
| 2021-07-13 | 268.50 |
| 2021-07-12 | 268.50 |
| 2021-07-09 | 268.50 |
| 2021-07-08 | 255.79 |
| 2021-07-07 | 268.50 |
| 2021-07-06 | 268.50 |
| 2021-07-05 | 281.21 |
| 2021-07-02 | 281.21 |
| 2021-06-30 | 268.50 |
| 2021-06-29 | 281.21 |
| 2021-06-28 | 281.21 |
| 2021-06-25 | 281.21 |
| 2021-06-24 | 281.21 |
| 2021-06-23 | 268.50 |
| 2021-06-22 | 281.21 |
| 2021-06-21 | 281.21 |
| 2021-06-18 | 293.91 |
| 2021-06-17 | 306.62 |
| 2021-06-16 | 306.62 |
| 2021-06-15 | 306.62 |
| 2021-06-11 | 332.04 |
| 2021-06-10 | 306.62 |
| 2021-06-09 | 319.33 |
| 2021-06-08 | 319.33 |
| 2021-06-07 | 293.91 |
| 2021-06-04 | 306.62 |
| 2021-06-03 | 332.04 |
| 2021-06-02 | 306.62 |
| 2021-06-01 | 306.62 |
| 2021-05-31 | 293.91 |
| 2021-05-28 | 306.62 |
| 2021-05-27 | 306.62 |
| 2021-05-26 | 332.04 |
| 2021-05-25 | 293.91 |
| 2021-05-24 | 281.21 |
| 2021-05-21 | 281.21 |
| 2021-05-20 | 281.21 |
| 2021-05-18 | 293.91 |
| 2021-05-17 | 306.62 |
| 2021-05-14 | 281.21 |
| 2021-05-13 | 281.21 |
| 2021-05-12 | 281.21 |
| 2021-05-11 | 281.21 |
| 2021-05-10 | 306.62 |
| 2021-05-07 | 293.91 |
| 2021-05-06 | 306.62 |
| 2021-05-05 | 319.33 |
| 2021-05-04 | 319.33 |
| 2021-05-03 | 319.33 |
| 2021-04-30 | 344.74 |
| 2021-04-29 | 344.74 |
| 2021-04-28 | 344.74 |
| 2021-04-27 | 357.45 |
| 2021-04-26 | 357.45 |
| 2021-04-23 | 357.45 |
| 2021-04-22 | 370.16 |
| 2021-04-21 | 370.16 |
| 2021-04-20 | 370.16 |
| 2021-04-19 | 370.16 |
| 2021-04-16 | 370.16 |
| 2021-04-15 | 370.16 |
| 2021-04-14 | 370.16 |
| 2021-04-13 | 382.86 |
| 2021-04-12 | 395.57 |
| 2021-04-09 | 408.28 |
| 2021-04-08 | 420.98 |
| 2021-04-07 | 420.98 |
| 2021-04-01 | 408.28 |
| 2021-03-31 | 408.28 |
| 2021-03-30 | 382.86 |
| 2021-03-29 | 395.57 |
| 2021-03-26 | 382.86 |
| 2021-03-25 | 382.86 |
| 2021-03-24 | 370.16 |
| 2021-03-23 | 382.86 |
| 2021-03-22 | 370.16 |
| 2021-03-19 | 370.16 |
| 2021-03-18 | 382.86 |
| 2021-03-17 | 370.16 |
| 2021-03-16 | 357.45 |
| 2021-03-15 | 370.16 |
| 2021-03-12 | 370.16 |
| 2021-03-11 | 370.16 |
| 2021-03-10 | 344.74 |
| 2021-03-09 | 420.98 |
| 2021-03-08 | 522.64 |
| 2021-03-05 | 420.98 |
| 2021-03-04 | 433.69 |
| 2021-03-03 | 433.69 |
| 2021-03-02 | 395.57 |
| 2021-03-01 | 433.69 |
| 2021-02-26 | 395.57 |
| 2021-02-25 | 420.98 |
| 2021-02-24 | 382.86 |
| 2021-02-23 | 420.98 |
| 2021-02-22 | 420.98 |
| 2021-02-19 | 408.28 |
| 2021-02-18 | 408.28 |
| 2021-02-17 | 433.69 |
| 2021-02-16 | 370.16 |
| 2021-02-11 | 281.21 |
| 2021-02-10 | 281.21 |
| 2021-02-09 | 281.21 |
| 2021-02-08 | 255.79 |
| 2021-02-05 | 268.50 |
| 2021-02-04 | 268.50 |
| 2021-02-03 | 268.50 |
| 2021-02-02 | 268.50 |
| 2021-02-01 | 281.21 |
| 2021-01-29 | 255.79 |
| 2021-01-28 | 255.79 |
| 2021-01-27 | 255.79 |
| 2021-01-26 | 268.50 |
| 2021-01-25 | 268.50 |
| 2021-01-22 | 255.79 |
| 2021-01-21 | 268.50 |
| 2021-01-20 | 281.21 |
| 2021-01-19 | 281.21 |
| 2021-01-18 | 281.21 |
| 2021-01-15 | 293.91 |
| 2021-01-14 | 281.21 |
| 2021-01-13 | 281.21 |
| 2021-01-12 | 293.91 |
| 2021-01-11 | 293.91 |
| 2021-01-08 | 281.21 |
| 2021-01-07 | 281.21 |
| 2021-01-06 | 281.21 |
| 2021-01-05 | 268.50 |
| 2021-01-04 | 281.21 |
| 2020-12-31 | 281.21 |
| 2020-12-30 | 268.50 |
| 2020-12-29 | 268.50 |
| 2020-12-28 | 281.21 |
| 2020-12-24 | 281.21 |
| 2020-12-23 | 306.62 |
| 2020-12-22 | 281.21 |
| 2020-12-21 | 281.21 |
| 2020-12-18 | 281.21 |
| 2020-12-17 | 268.50 |
| 2020-12-16 | 255.79 |
| 2020-12-15 | 255.79 |
| 2020-12-14 | 255.79 |
| 2020-12-11 | 268.50 |
| 2020-12-10 | 281.21 |
| 2020-12-09 | 255.79 |
| 2020-12-08 | 268.50 |
| 2020-12-07 | 281.21 |
| 2020-12-04 | 293.91 |
| 2020-12-03 | 293.91 |
| 2020-12-02 | 306.62 |
| 2020-12-01 | 319.33 |
| 2020-11-30 | 306.62 |
| 2020-11-27 | 319.33 |
| 2020-11-26 | 319.33 |
| 2020-11-25 | 319.33 |
| 2020-11-24 | 255.79 |
| 2020-11-23 | 243.09 |
| 2020-11-20 | 243.09 |
| 2020-11-19 | 243.09 |
| 2020-11-18 | 243.09 |
| 2020-11-17 | 243.09 |
| 2020-11-16 | 243.09 |
| 2020-11-13 | 243.09 |
| 2020-11-12 | 255.79 |
| 2020-11-11 | 255.79 |
| 2020-11-10 | 243.09 |
| 2020-11-09 | 243.09 |
| 2020-11-06 | 243.09 |
| 2020-11-05 | 243.09 |
| 2020-11-04 | 230.38 |
| 2020-11-03 | 230.38 |
| 2020-11-02 | 243.09 |
| 2020-10-30 | 243.09 |
| 2020-10-29 | 243.09 |
| 2020-10-28 | 255.79 |
| 2020-10-27 | 268.50 |
| 2020-10-23 | 268.50 |
| 2020-10-22 | 268.50 |
| 2020-10-21 | 268.50 |
| 2020-10-20 | 268.50 |
| 2020-10-19 | 268.50 |
| 2020-10-16 | 268.50 |
| 2020-10-15 | 255.79 |
| 2020-10-14 | 255.79 |
| 2020-10-12 | 255.79 |
| 2020-10-09 | 255.79 |
| 2020-10-08 | 243.09 |
| 2020-10-07 | 268.50 |
| 2020-10-06 | 268.50 |
| 2020-10-05 | 268.50 |
| 2020-09-30 | 281.21 |
| 2020-09-29 | 255.79 |
| 2020-09-28 | 268.50 |
| 2020-09-25 | 268.50 |
| 2020-09-24 | 268.50 |
| 2020-09-23 | 281.21 |
| 2020-09-22 | 268.50 |
| 2020-09-21 | 281.21 |
| 2020-09-18 | 281.21 |
| 2020-09-17 | 281.21 |
| 2020-09-16 | 281.21 |
| 2020-09-15 | 281.21 |
| 2020-09-14 | 293.91 |
| 2020-09-11 | 306.62 |
| 2020-09-10 | 319.33 |
| 2020-09-09 | 319.33 |
| 2020-09-08 | 319.33 |
| 2020-09-07 | 319.33 |
| 2020-09-04 | 319.33 |
| 2020-09-03 | 319.33 |
| 2020-09-02 | 332.04 |
| 2020-09-01 | 332.04 |
| 2020-08-31 | 332.04 |
| 2020-08-28 | 332.04 |
| 2020-08-27 | 357.45 |
| 2020-08-26 | 344.74 |
| 2020-08-25 | 332.04 |
| 2020-08-24 | 357.45 |
| 2020-08-21 | 357.45 |
| 2020-08-20 | 319.33 |
| 2020-08-19 | 332.04 |
| 2020-08-18 | 344.74 |
| 2020-08-17 | 306.62 |
| 2020-08-14 | 344.74 |
| 2020-08-13 | 382.86 |
| 2020-08-12 | 382.86 |
| 2020-08-11 | 382.86 |
| 2020-08-10 | 370.16 |
| 2020-08-07 | 382.86 |
| 2020-08-06 | 395.57 |
| 2020-08-05 | 420.98 |
| 2020-08-04 | 433.69 |
| 2020-08-03 | 420.98 |
| 2020-07-31 | 420.98 |
| 2020-07-30 | 408.28 |
| 2020-07-29 | 408.28 |
| 2020-07-28 | 408.28 |
| 2020-07-27 | 408.28 |
| 2020-07-24 | 408.28 |
| 2020-07-23 | 433.69 |
| 2020-07-22 | 446.40 |
| 2020-07-21 | 446.40 |
| 2020-07-20 | 446.40 |
| 2020-07-17 | 408.28 |
| 2020-07-16 | 370.16 |
| 2020-07-15 | 408.28 |
| 2020-07-14 | 332.04 |
| 2020-07-13 | 268.50 |
| 2020-07-10 | 255.79 |
| 2020-07-09 | 255.79 |
| 2020-07-08 | 255.79 |
| 2020-07-07 | 255.79 |
| 2020-07-06 | 268.50 |
| 2020-07-03 | 217.67 |
| 2020-07-02 | 204.97 |
| 2020-06-30 | 217.67 |
| 2020-06-29 | 204.97 |
| 2020-06-26 | 217.67 |
| 2020-06-24 | 204.97 |
| 2020-06-23 | 204.97 |
| 2020-06-22 | 192.26 |
| 2020-06-19 | 192.26 |
| 2020-06-18 | 204.97 |
| 2020-06-17 | 204.97 |
| 2020-06-16 | 166.85 |
| 2020-06-15 | 179.55 |
| 2020-06-12 | 166.85 |
| 2020-06-11 | 166.85 |
| 2020-06-10 | 166.85 |
| 2020-06-09 | 192.26 |
| 2020-06-08 | 204.97 |
| 2020-06-05 | 204.97 |
| 2020-06-04 | 204.97 |
| 2020-06-03 | 204.97 |
| 2020-06-02 | 179.55 |
| 2020-06-01 | 179.55 |
| 2020-05-29 | 166.85 |
| 2020-05-28 | 179.55 |
| 2020-05-27 | 179.55 |
| 2020-05-26 | 204.97 |
| 2020-05-25 | 166.85 |
| 2020-05-22 | 154.14 |
| 2020-05-21 | 217.67 |
| 2020-05-20 | 217.67 |
| 2020-05-19 | 204.97 |
| 2020-05-18 | 217.67 |
| 2020-05-15 | 243.09 |
| 2020-05-14 | 154.14 |
| 2020-05-13 | 154.14 |
| 2020-05-12 | 154.14 |
| 2020-05-11 | 141.43 |
| 2020-05-08 | 141.43 |
| 2020-05-07 | 141.43 |
| 2020-05-06 | 141.43 |
| 2020-05-05 | 141.43 |
| 2020-05-04 | 116.02 |
| 2020-04-29 | 141.43 |
| 2020-04-28 | 141.43 |
| 2020-04-27 | 154.14 |
| 2020-04-24 | 154.14 |
| 2020-04-23 | 154.14 |
| 2020-04-22 | 154.14 |
| 2020-04-21 | 154.14 |
| 2020-04-20 | 166.85 |
| 2020-04-17 | 192.26 |
| 2020-04-16 | 204.97 |
| 2020-04-15 | 217.67 |
| 2020-04-14 | 230.38 |
| 2020-04-09 | 243.09 |
| 2020-04-08 | 243.09 |
| 2020-04-07 | 268.50 |
| 2020-04-06 | 281.21 |
| 2020-04-03 | 306.62 |
| 2020-04-02 | 268.50 |
| 2020-04-01 | 255.79 |
| 2020-03-31 | 255.79 |
| 2020-03-30 | 255.79 |
| 2020-03-27 | 293.91 |
| 2020-03-26 | 293.91 |
| 2020-03-25 | 293.91 |
| 2020-03-24 | 306.62 |
| 2020-03-23 | 319.33 |
| 2020-03-20 | 332.04 |
| 2020-03-19 | 319.33 |
| 2020-03-18 | 319.33 |
| 2020-03-17 | 344.74 |
| 2020-03-16 | 344.74 |
| 2020-03-13 | 357.45 |
| 2020-03-12 | 357.45 |
| 2020-03-11 | 395.57 |
| 2020-03-10 | 395.57 |
| 2020-03-09 | 408.28 |
| 2020-03-06 | 408.28 |
| 2020-03-05 | 446.40 |
| 2020-03-04 | 446.40 |
| 2020-03-03 | 446.40 |
| 2020-03-02 | 433.69 |
| 2020-02-28 | 433.69 |
| 2020-02-27 | 446.40 |
| 2020-02-26 | 446.40 |
| 2020-02-25 | 459.10 |
| 2020-02-24 | 446.40 |
| 2020-02-21 | 484.52 |
| 2020-02-20 | 484.52 |
| 2020-02-19 | 484.52 |
| 2020-02-18 | 484.52 |
| 2020-02-17 | 509.93 |
| 2020-02-14 | 484.52 |
| 2020-02-13 | 484.52 |
| 2020-02-12 | 484.52 |
| 2020-02-11 | 509.93 |
| 2020-02-10 | 497.23 |
| 2020-02-07 | 522.64 |
| 2020-02-06 | 522.64 |
| 2020-02-05 | 459.10 |
| 2020-02-04 | 471.81 |
| 2020-02-03 | 484.52 |
| 2020-01-31 | 484.52 |
| 2020-01-30 | 509.93 |
| 2020-01-29 | 560.76 |
| 2020-01-24 | 637.00 |
| 2020-01-23 | 611.59 |
| 2020-01-22 | 649.71 |
| 2020-01-21 | 598.88 |
| 2020-01-20 | 637.00 |
| 2020-01-17 | 687.83 |
| 2020-01-16 | 687.83 |
| 2020-01-15 | 687.83 |
| 2020-01-14 | 700.54 |
| 2020-01-13 | 662.42 |
| 2020-01-10 | 725.95 |
| 2020-01-09 | 713.24 |
| 2020-01-08 | 725.95 |
| 2020-01-07 | 738.66 |
| 2020-01-06 | 713.24 |
| 2020-01-03 | 700.54 |
| 2020-01-02 | 675.12 |
| 2019-12-31 | 687.83 |
| 2019-12-30 | 687.83 |
| 2019-12-27 | 700.54 |
| 2019-12-24 | 687.83 |
| 2019-12-23 | 662.42 |
| 2019-12-20 | 675.12 |
| 2019-12-19 | 713.24 |
| 2019-12-18 | 713.24 |
| 2019-12-17 | 687.83 |
| 2019-12-16 | 649.71 |
| 2019-12-13 | 624.29 |
| 2019-12-12 | 687.83 |
| 2019-12-11 | 751.36 |
| 2019-12-10 | 662.42 |
| 2019-12-09 | 573.47 |
| 2019-12-06 | 560.76 |
| 2019-12-05 | 446.40 |
| 2019-12-04 | 471.81 |
| 2019-12-03 | 497.23 |
| 2019-12-02 | 535.35 |
| 2019-11-29 | 535.35 |
| 2019-11-28 | 586.17 |
| 2019-11-27 | 624.29 |
| 2019-11-26 | 662.42 |
| 2019-11-25 | 713.24 |
| 2019-11-22 | 725.95 |
| 2019-11-21 | 751.36 |
| 2019-11-20 | 776.78 |
| 2019-11-19 | 764.07 |
| 2019-11-18 | 776.78 |
| 2019-11-15 | 764.07 |
| 2019-11-14 | 764.07 |
| 2019-11-13 | 802.19 |
| 2019-11-12 | 827.61 |
| 2019-11-11 | 789.49 |
| 2019-11-08 | 827.61 |
| 2019-11-07 | 840.31 |
| 2019-11-06 | 865.73 |
| 2019-11-05 | 891.14 |
| 2019-11-04 | 891.14 |
| 2019-11-01 | 891.14 |
| 2019-10-31 | 903.85 |
| 2019-10-30 | 929.26 |
| 2019-10-29 | 941.97 |
| 2019-10-28 | 878.43 |
| 2019-10-25 | 954.68 |
| 2019-10-24 | 954.68 |
| 2019-10-23 | 992.80 |
| 2019-10-22 | 1,056.33 |
| 2019-10-21 | 929.26 |
| 2019-10-18 | 1,132.57 |
| 2019-10-17 | 1,170.69 |
| 2019-10-16 | 1,170.69 |
| 2019-10-15 | 1,157.99 |
| 2019-10-14 | 1,170.69 |
| 2019-10-11 | 1,170.69 |
| 2019-10-10 | 1,208.81 |
| 2019-10-09 | 1,183.40 |
| 2019-10-08 | 1,196.11 |
| 2019-10-04 | 1,221.52 |
| 2019-10-03 | 1,208.81 |
| 2019-10-02 | 1,234.23 |
| 2019-09-30 | 1,310.47 |
| 2019-09-27 | 1,374.00 |
| 2019-09-26 | 1,437.54 |
| 2019-09-25 | 1,437.54 |
| 2019-09-24 | 1,424.83 |
| 2019-09-23 | 1,399.42 |
| 2019-09-20 | 1,386.71 |
| 2019-09-19 | 1,399.42 |
| 2019-09-18 | 1,450.25 |
| 2019-09-17 | 1,462.95 |
| 2019-09-16 | 1,424.83 |
| 2019-09-13 | 1,437.54 |
| 2019-09-12 | 1,475.66 |
| 2019-09-11 | 1,526.49 |
| 2019-09-10 | 1,513.78 |
| 2019-09-09 | 1,348.59 |
| 2019-09-06 | 1,323.18 |
| 2019-09-05 | 1,246.93 |
| 2019-09-04 | 1,259.64 |
| 2019-09-03 | 1,221.52 |
| 2019-09-02 | 1,196.11 |
| 2019-08-30 | 1,183.40 |
| 2019-08-29 | 1,157.99 |
| 2019-08-28 | 1,132.57 |
| 2019-08-27 | 1,170.69 |
| 2019-08-26 | 1,170.69 |
| 2019-08-23 | 1,221.52 |
| 2019-08-22 | 1,259.64 |
| 2019-08-21 | 1,285.06 |
| 2019-08-20 | 1,297.76 |
| 2019-08-19 | 1,297.76 |
| 2019-08-16 | 1,285.06 |
| 2019-08-15 | 1,259.64 |
| 2019-08-14 | 1,272.35 |
| 2019-08-13 | 1,297.76 |
| 2019-08-12 | 1,310.47 |
| 2019-08-09 | 1,297.76 |
| 2019-08-08 | 1,310.47 |
| 2019-08-07 | 1,297.76 |
| 2019-08-06 | 1,221.52 |
| 2019-08-05 | 1,221.52 |
| 2019-08-02 | 1,335.88 |
| 2019-08-01 | 1,361.30 |
| 2019-07-31 | 1,412.12 |
| 2019-07-30 | 1,424.83 |
| 2019-07-29 | 1,462.95 |
| 2019-07-26 | 1,488.37 |
| 2019-07-25 | 1,564.61 |
| 2019-07-24 | 1,577.31 |
| 2019-07-23 | 1,551.90 |
| 2019-07-22 | 1,539.19 |
| 2019-07-19 | 1,513.78 |
| 2019-07-18 | 1,488.37 |
| 2019-07-17 | 1,462.95 |
| 2019-07-16 | 1,437.54 |
| 2019-07-15 | 1,437.54 |
| 2019-07-12 | 1,386.71 |
| 2019-07-11 | 1,462.95 |
| 2019-07-10 | 1,462.95 |
| 2019-07-09 | 1,475.66 |
| 2019-07-08 | 1,424.83 |
| 2019-07-05 | 1,488.37 |
| 2019-07-04 | 1,467.15 |
| 2019-07-03 | 1,492.42 |
| 2019-07-02 | 1,454.51 |
| 2019-06-28 | 1,441.87 |
| 2019-06-27 | 1,429.23 |
| 2019-06-26 | 1,416.59 |
| 2019-06-25 | 1,378.68 |
| 2019-06-24 | 1,366.04 |
| 2019-06-21 | 1,353.40 |
| 2019-06-20 | 1,290.21 |
| 2019-06-19 | 1,290.21 |
| 2019-06-18 | 1,214.38 |
| 2019-06-17 | 1,302.85 |
| 2019-06-14 | 999.53 |
| 2019-06-13 | 1,125.91 |
| 2019-06-12 | 1,201.74 |
| 2019-06-11 | 1,239.66 |
| 2019-06-10 | 1,227.02 |
| 2019-06-06 | 1,252.29 |
| 2019-06-05 | 1,264.93 |
| 2019-06-04 | 1,227.02 |
| 2019-06-03 | 1,239.66 |
| 2019-05-31 | 1,302.85 |
| 2019-05-30 | 1,302.85 |
| 2019-05-29 | 1,264.93 |
| 2019-05-28 | 1,239.66 |
| 2019-05-27 | 1,252.29 |
| 2019-05-24 | 1,290.21 |
| 2019-05-23 | 1,315.49 |
| 2019-05-22 | 1,315.49 |
| 2019-05-21 | 1,328.12 |
| 2019-05-20 | 1,353.40 |
| 2019-05-17 | 1,391.32 |
| 2019-05-16 | 1,391.32 |
| 2019-05-15 | 1,416.59 |
| 2019-05-14 | 1,454.51 |
| 2019-05-10 | 1,429.23 |
| 2019-05-09 | 1,429.23 |
| 2019-05-08 | 1,391.32 |
| 2019-05-07 | 1,403.95 |
| 2019-05-06 | 1,403.95 |
| 2019-05-03 | 1,454.51 |
| 2019-05-02 | 1,479.78 |
| 2019-04-30 | 1,517.70 |
| 2019-04-29 | 1,530.34 |
| 2019-04-26 | 1,656.72 |
| 2019-04-25 | 1,568.25 |
| 2019-04-24 | 1,682.00 |
| 2019-04-23 | 1,694.63 |
| 2019-04-18 | 1,694.63 |
| 2019-04-17 | 1,707.27 |
| 2019-04-16 | 1,719.91 |
| 2019-04-15 | 1,682.00 |
| 2019-04-12 | 1,808.38 |
| 2019-04-11 | 1,821.02 |
| 2019-04-10 | 1,833.66 |
| 2019-04-09 | 1,707.27 |
| 2019-04-08 | 1,694.63 |
| 2019-04-04 | 1,694.63 |
| 2019-04-03 | 1,707.27 |
| 2019-04-02 | 1,669.36 |
| 2019-04-01 | 1,682.00 |
| 2019-03-29 | 1,682.00 |
| 2019-03-28 | 1,682.00 |
| 2019-03-27 | 1,441.87 |
| 2019-03-26 | 1,467.15 |
| 2019-03-25 | 1,467.15 |
| 2019-03-22 | 1,467.15 |
| 2019-03-21 | 1,479.78 |
| 2019-03-20 | 1,467.15 |
| 2019-03-19 | 1,467.15 |
| 2019-03-18 | 1,467.15 |
| 2019-03-15 | 1,467.15 |
| 2019-03-14 | 1,467.15 |
| 2019-03-13 | 1,467.15 |
| 2019-03-12 | 1,479.78 |
| 2019-03-11 | 1,479.78 |
| 2019-03-08 | 1,479.78 |
| 2019-03-07 | 1,505.06 |
| 2019-03-06 | 1,505.06 |
| 2019-03-05 | 1,492.42 |
| 2019-03-04 | 1,454.51 |
| 2019-03-01 | 1,467.15 |
| 2019-02-28 | 1,467.15 |
| 2019-02-27 | 1,454.51 |
| 2019-02-26 | 1,441.87 |
| 2019-02-25 | 1,505.06 |
| 2019-02-22 | 1,542.98 |
| 2019-02-21 | 1,479.78 |
| 2019-02-20 | 1,454.51 |
| 2019-02-19 | 1,391.32 |
| 2019-02-18 | 1,378.68 |
| 2019-02-15 | 1,353.40 |
| 2019-02-14 | 1,391.32 |
| 2019-02-13 | 1,378.68 |
| 2019-02-12 | 1,353.40 |
| 2019-02-11 | 1,366.04 |
| 2019-02-08 | 1,315.49 |
| 2019-02-04 | 1,378.68 |
| 2019-02-01 | 1,340.76 |
| 2019-01-31 | 1,340.76 |
| 2019-01-30 | 1,340.76 |
| 2019-01-29 | 1,340.76 |
| 2019-01-28 | 1,353.40 |
| 2019-01-25 | 1,366.04 |
| 2019-01-24 | 1,328.12 |
| 2019-01-23 | 1,366.04 |
| 2019-01-22 | 1,378.68 |
| 2019-01-21 | 1,391.32 |
| 2019-01-18 | 1,403.95 |
| 2019-01-17 | 1,353.40 |
| 2019-01-16 | 1,378.68 |
| 2019-01-15 | 1,403.95 |
| 2019-01-14 | 1,429.23 |
| 2019-01-11 | 1,479.78 |
| 2019-01-10 | 1,479.78 |
| 2019-01-09 | 1,479.78 |
| 2019-01-08 | 1,492.42 |
| 2019-01-07 | 1,505.06 |
| 2019-01-04 | 1,542.98 |
| 2019-01-03 | 1,530.34 |
| 2019-01-02 | 1,542.98 |
| 2018-12-31 | 1,530.34 |
| 2018-12-28 | 1,542.98 |
| 2018-12-27 | 1,542.98 |
| 2018-12-24 | 1,606.17 |
| 2018-12-21 | 1,644.08 |
| 2018-12-20 | 1,656.72 |
| 2018-12-19 | 1,644.08 |
| 2018-12-18 | 1,580.89 |
| 2018-12-17 | 1,542.98 |
| 2018-12-14 | 1,593.53 |
| 2018-12-13 | 1,618.80 |
| 2018-12-12 | 1,631.44 |
| 2018-12-11 | 1,618.80 |
| 2018-12-10 | 1,631.44 |
| 2018-12-07 | 1,618.80 |
| 2018-12-06 | 1,631.44 |
| 2018-12-05 | 1,669.36 |
| 2018-12-04 | 1,669.36 |
| 2018-12-03 | 1,656.72 |
| 2018-11-30 | 1,719.91 |
| 2018-11-29 | 1,707.27 |
| 2018-11-28 | 1,707.27 |
| 2018-11-27 | 1,719.91 |
| 2018-11-26 | 1,669.36 |
| 2018-11-23 | 1,669.36 |
| 2018-11-22 | 1,669.36 |
| 2018-11-21 | 1,694.63 |
| 2018-11-20 | 1,669.36 |
| 2018-11-19 | 1,682.00 |
| 2018-11-16 | 1,656.72 |
| 2018-11-15 | 1,795.74 |
| 2018-11-14 | 1,821.02 |
| 2018-11-13 | 1,783.10 |
| 2018-11-12 | 1,808.38 |
| 2018-11-09 | 1,821.02 |
| 2018-11-08 | 1,808.38 |
| 2018-11-07 | 1,795.74 |
| 2018-11-06 | 1,732.55 |
| 2018-11-05 | 1,719.91 |
| 2018-11-02 | 1,719.91 |
| 2018-11-01 | 1,707.27 |
| 2018-10-31 | 1,694.63 |
| 2018-10-30 | 1,682.00 |
| 2018-10-29 | 1,682.00 |
| 2018-10-26 | 1,732.55 |
| 2018-10-25 | 1,669.36 |
| 2018-10-24 | 1,694.63 |
| 2018-10-23 | 1,631.44 |
| 2018-10-22 | 1,669.36 |
| 2018-10-19 | 1,669.36 |
| 2018-10-18 | 1,669.36 |
| 2018-10-16 | 1,644.08 |
| 2018-10-15 | 1,593.53 |
| 2018-10-12 | 1,479.78 |
| 2018-10-11 | 1,454.51 |
| 2018-10-10 | 1,555.61 |
| 2018-10-09 | 1,580.89 |
| 2018-10-08 | 1,618.80 |
| 2018-10-05 | 1,631.44 |
| 2018-10-04 | 1,644.08 |
| 2018-10-03 | 1,669.36 |
| 2018-10-02 | 1,669.36 |
| 2018-09-28 | 1,707.27 |
| 2018-09-27 | 1,732.55 |
| 2018-09-26 | 1,732.55 |
| 2018-09-24 | 1,694.63 |
| 2018-09-21 | 1,757.83 |
| 2018-09-20 | 1,707.27 |
| 2018-09-19 | 1,656.72 |
| 2018-09-18 | 1,644.08 |
| 2018-09-17 | 1,631.44 |
| 2018-09-14 | 1,644.08 |
| 2018-09-13 | 1,656.72 |
| 2018-09-12 | 1,644.08 |
| 2018-09-11 | 1,606.17 |
| 2018-09-10 | 1,732.55 |
| 2018-09-07 | 1,871.57 |
| 2018-09-06 | 1,884.21 |
| 2018-09-05 | 1,896.85 |
| 2018-09-04 | 1,922.12 |
| 2018-09-03 | 1,922.12 |
| 2018-08-31 | 1,922.12 |
| 2018-08-30 | 1,922.12 |
| 2018-08-29 | 1,934.76 |
| 2018-08-28 | 1,960.04 |
| 2018-08-27 | 1,997.95 |
| 2018-08-24 | 1,972.68 |
| 2018-08-23 | 1,985.31 |
| 2018-08-22 | 1,997.95 |
| 2018-08-21 | 2,023.23 |
| 2018-08-20 | 1,909.48 |
| 2018-08-17 | 1,896.85 |
| 2018-08-16 | 1,884.21 |
| 2018-08-15 | 1,884.21 |
| 2018-08-14 | 1,922.12 |
| 2018-08-13 | 1,909.48 |
| 2018-08-10 | 1,922.12 |
| 2018-08-09 | 1,745.19 |
| 2018-08-08 | 1,719.91 |
| 2018-08-07 | 1,732.55 |
| 2018-08-06 | 1,644.08 |
| 2018-08-03 | 1,732.55 |
| 2018-08-02 | 1,770.46 |
| 2018-08-01 | 1,833.66 |
| 2018-07-31 | 1,821.02 |
| 2018-07-30 | 1,821.02 |
| 2018-07-27 | 1,871.57 |
| 2018-07-26 | 1,896.85 |
| 2018-07-25 | 1,896.85 |
| 2018-07-24 | 1,871.57 |
| 2018-07-23 | 1,858.93 |
| 2018-07-20 | 1,871.57 |
| 2018-07-19 | 1,858.93 |
| 2018-07-18 | 1,871.57 |
| 2018-07-17 | 1,808.38 |
| 2018-07-16 | 1,909.48 |
| 2018-07-13 | 1,505.06 |
| 2018-07-12 | 1,517.70 |
| 2018-07-11 | 1,505.06 |
| 2018-07-10 | 1,517.70 |
| 2018-07-09 | 1,530.34 |
| 2018-07-06 | 1,542.98 |
| 2018-07-05 | 1,517.70 |
| 2018-07-04 | 1,580.89 |
| 2018-07-03 | 1,606.17 |
| 2018-06-29 | 1,568.25 |
| 2018-06-28 | 1,517.70 |
| 2018-06-27 | 1,492.42 |
| 2018-06-26 | 1,505.06 |
| 2018-06-25 | 1,542.98 |
| 2018-06-22 | 1,593.53 |
| 2018-06-21 | 1,580.89 |
| 2018-06-20 | 1,568.25 |
| 2018-06-19 | 1,593.53 |
| 2018-06-15 | 1,757.83 |
| 2018-06-14 | 1,745.19 |
| 2018-06-13 | 1,757.83 |
| 2018-06-12 | 1,783.10 |
| 2018-06-11 | 1,808.38 |
| 2018-06-08 | 1,719.91 |
| 2018-06-07 | 1,770.46 |
| 2018-06-06 | 1,732.55 |
| 2018-06-05 | 1,707.27 |
| 2018-06-04 | 1,808.38 |
| 2018-06-01 | 1,884.21 |
| 2018-05-31 | 1,922.12 |
| 2018-05-30 | 1,960.04 |
| 2018-05-29 | 2,035.87 |
| 2018-05-28 | 1,985.31 |
| 2018-05-25 | 1,871.57 |
| 2018-05-24 | 1,947.40 |
| 2018-05-23 | 2,048.51 |
| 2018-05-21 | 2,048.51 |
| 2018-05-18 | 2,073.78 |
| 2018-05-17 | 2,174.89 |
| 2018-05-16 | 2,149.61 |
| 2018-05-15 | 2,313.91 |
| 2018-05-14 | 2,326.55 |
| 2018-05-11 | 2,250.72 |
| 2018-05-10 | 2,212.80 |
| 2018-05-09 | 2,326.55 |
| 2018-05-08 | 2,351.82 |
| 2018-05-07 | 2,275.99 |
| 2018-05-04 | 2,200.17 |
| 2018-05-03 | 2,490.85 |
| 2018-05-02 | 2,528.76 |
| 2018-04-30 | 2,541.40 |
| 2018-04-27 | 2,136.97 |
| 2018-04-26 | 2,200.17 |
| 2018-04-25 | 2,301.27 |
| 2018-04-24 | 1,960.04 |
| 2018-04-23 | 1,808.38 |
| 2018-04-20 | 1,568.25 |
| 2018-04-19 | 1,568.25 |
| 2018-04-18 | 1,555.61 |
| 2018-04-17 | 1,568.25 |
| 2018-04-16 | 1,530.34 |
| 2018-04-13 | 1,555.61 |
| 2018-04-12 | 1,542.98 |
| 2018-04-11 | 1,542.98 |
| 2018-04-10 | 1,555.61 |
| 2018-04-09 | 1,530.34 |
| 2018-04-06 | 1,479.78 |
| 2018-04-04 | 1,479.78 |
| 2018-04-03 | 1,505.06 |
| 2018-03-29 | 1,517.70 |
| 2018-03-28 | 1,530.34 |
| 2018-03-27 | 1,555.61 |
| 2018-03-26 | 1,530.34 |
| 2018-03-23 | 1,517.70 |
| 2018-03-22 | 1,542.98 |
| 2018-03-21 | 1,555.61 |
| 2018-03-20 | 1,593.53 |
| 2018-03-19 | 1,580.89 |
| 2018-03-16 | 1,593.53 |
| 2018-03-15 | 1,593.53 |
| 2018-03-14 | 1,542.98 |
| 2018-03-13 | 1,580.89 |
| 2018-03-12 | 1,542.98 |
| 2018-03-09 | 1,454.51 |
| 2018-03-08 | 1,441.87 |
| 2018-03-07 | 1,416.59 |
| 2018-03-06 | 1,467.15 |
| 2018-03-05 | 1,416.59 |
| 2018-03-02 | 1,441.87 |
| 2018-03-01 | 1,467.15 |
| 2018-02-28 | 1,467.15 |
| 2018-02-27 | 1,467.15 |
| 2018-02-26 | 1,479.78 |
| 2018-02-23 | 1,467.15 |
| 2018-02-22 | 1,366.04 |
| 2018-02-21 | 1,403.95 |
| 2018-02-20 | 1,378.68 |
| 2018-02-15 | 1,378.68 |
| 2018-02-14 | 1,315.49 |
| 2018-02-13 | 1,340.76 |
| 2018-02-12 | 1,315.49 |
| 2018-02-09 | 1,328.12 |
| 2018-02-08 | 1,340.76 |
| 2018-02-07 | 1,416.59 |
| 2018-02-06 | 1,378.68 |
| 2018-02-05 | 1,454.51 |
| 2018-02-02 | 1,467.15 |
| 2018-02-01 | 1,479.78 |
| 2018-01-31 | 1,505.06 |
| 2018-01-30 | 1,467.15 |
| 2018-01-29 | 1,467.15 |
| 2018-01-26 | 1,492.42 |
| 2018-01-25 | 1,416.59 |
| 2018-01-24 | 1,416.59 |
| 2018-01-23 | 1,467.15 |
| 2018-01-22 | 1,517.70 |
| 2018-01-19 | 1,555.61 |
| 2018-01-18 | 1,555.61 |
| 2018-01-17 | 1,580.89 |
| 2018-01-16 | 1,606.17 |
| 2018-01-15 | 1,555.61 |
| 2018-01-12 | 1,568.25 |
| 2018-01-11 | 1,568.25 |
| 2018-01-10 | 1,517.70 |
| 2018-01-09 | 1,517.70 |
| 2018-01-08 | 1,505.06 |
| 2018-01-05 | 1,492.42 |
| 2018-01-04 | 1,530.34 |
| 2018-01-03 | 1,492.42 |
| 2018-01-02 | 1,492.42 |
| 2017-12-29 | 1,530.34 |
| 2017-12-28 | 1,492.42 |
| 2017-12-27 | 1,517.70 |
| 2017-12-22 | 1,530.34 |
| 2017-12-21 | 1,542.98 |
| 2017-12-20 | 1,492.42 |
| 2017-12-19 | 1,505.06 |
| 2017-12-18 | 1,492.42 |
| 2017-12-15 | 1,492.42 |
| 2017-12-14 | 1,505.06 |
| 2017-12-13 | 1,366.04 |
| 2017-12-12 | 1,366.04 |
| 2017-12-11 | 1,328.12 |
| 2017-12-08 | 1,353.40 |
| 2017-12-07 | 1,315.49 |
| 2017-12-06 | 1,340.76 |
| 2017-12-05 | 1,391.32 |
| 2017-12-04 | 1,441.87 |
| 2017-12-01 | 1,454.51 |
| 2017-11-30 | 1,479.78 |
| 2017-11-29 | 1,492.42 |
| 2017-11-28 | 1,454.51 |
| 2017-11-27 | 1,492.42 |
| 2017-11-24 | 1,479.78 |
| 2017-11-23 | 1,505.06 |
| 2017-11-22 | 1,530.34 |
| 2017-11-21 | 1,492.42 |
| 2017-11-20 | 1,555.61 |
| 2017-11-17 | 1,644.08 |
| 2017-11-16 | 1,644.08 |
| 2017-11-15 | 1,593.53 |
| 2017-11-14 | 1,644.08 |
| 2017-11-13 | 1,669.36 |
| 2017-11-10 | 1,656.72 |
| 2017-11-09 | 1,707.27 |
| 2017-11-08 | 1,429.23 |
| 2017-11-07 | 1,479.78 |
| 2017-11-06 | 1,479.78 |
| 2017-11-03 | 1,542.98 |
| 2017-11-02 | 1,530.34 |
| 2017-11-01 | 1,492.42 |
| 2017-10-31 | 1,568.25 |
| 2017-10-30 | 1,479.78 |
| 2017-10-27 | 1,403.95 |
| 2017-10-26 | 1,467.15 |
| 2017-10-25 | 1,340.76 |
| 2017-10-24 | 1,353.40 |
| 2017-10-23 | 1,353.40 |
| 2017-10-20 | 1,353.40 |
| 2017-10-19 | 1,340.76 |
| 2017-10-18 | 1,340.76 |
| 2017-10-17 | 1,315.49 |
| 2017-10-16 | 1,340.76 |
| 2017-10-13 | 1,353.40 |
| 2017-10-12 | 1,252.29 |
| 2017-10-11 | 1,227.02 |
| 2017-10-10 | 1,239.66 |
| 2017-10-09 | 1,239.66 |
| 2017-10-06 | 1,252.29 |
| 2017-10-04 | 1,277.57 |
| 2017-10-03 | 1,252.29 |
| 2017-09-29 | 1,239.66 |
| 2017-09-28 | 1,277.57 |
| 2017-09-27 | 1,290.21 |
| 2017-09-26 | 1,227.02 |
| 2017-09-25 | 1,239.66 |
| 2017-09-22 | 1,290.21 |
| 2017-09-21 | 1,290.21 |
| 2017-09-20 | 1,315.49 |
| 2017-09-19 | 1,315.49 |
| 2017-09-18 | 1,315.49 |
| 2017-09-15 | 1,328.12 |
| 2017-09-14 | 1,340.76 |
| 2017-09-13 | 1,391.32 |
| 2017-09-12 | 1,378.68 |
| 2017-09-11 | 1,391.32 |
| 2017-09-08 | 1,353.40 |
| 2017-09-07 | 1,378.68 |
| 2017-09-06 | 1,378.68 |
| 2017-09-05 | 1,315.49 |
| 2017-09-04 | 1,391.32 |
| 2017-09-01 | 1,214.38 |
| 2017-08-31 | 1,201.74 |
| 2017-08-30 | 1,201.74 |
| 2017-08-29 | 1,201.74 |
| 2017-08-28 | 1,189.10 |
| 2017-08-25 | 1,176.47 |
| 2017-08-24 | 1,176.47 |
| 2017-08-22 | 1,189.10 |
| 2017-08-21 | 1,189.10 |
| 2017-08-18 | 1,214.38 |
| 2017-08-17 | 1,239.66 |
| 2017-08-16 | 1,201.74 |
| 2017-08-15 | 1,189.10 |
| 2017-08-14 | 1,176.47 |
| 2017-08-11 | 1,176.47 |
| 2017-08-10 | 1,189.10 |
| 2017-08-09 | 1,201.74 |
| 2017-08-08 | 1,176.47 |
| 2017-08-07 | 1,201.74 |
| 2017-08-04 | 1,189.10 |
| 2017-08-03 | 1,214.38 |
| 2017-08-02 | 1,189.10 |
| 2017-08-01 | 1,201.74 |
| 2017-07-31 | 1,214.38 |
| 2017-07-28 | 1,176.47 |
| 2017-07-27 | 1,163.83 |
| 2017-07-26 | 1,163.83 |
| 2017-07-25 | 1,189.10 |
| 2017-07-24 | 1,189.10 |
| 2017-07-21 | 1,214.38 |
| 2017-07-20 | 1,214.38 |
| 2017-07-19 | 1,189.10 |
| 2017-07-18 | 1,214.38 |
| 2017-07-17 | 1,214.38 |
| 2017-07-14 | 1,201.74 |
| 2017-07-13 | 1,214.38 |
| 2017-07-12 | 1,214.38 |
| 2017-07-11 | 1,214.38 |
| 2017-07-10 | 1,227.02 |
| 2017-07-07 | 1,214.38 |
| 2017-07-06 | 1,189.10 |
| 2017-07-05 | 1,189.10 |
| 2017-07-04 | 1,201.74 |
| 2017-07-03 | 1,201.74 |
| 2017-06-30 | 1,201.74 |
| 2017-06-29 | 1,239.66 |
| 2017-06-28 | 1,214.38 |
| 2017-06-27 | 1,227.02 |
| 2017-06-26 | 1,302.85 |
| 2017-06-23 | 1,328.12 |
| 2017-06-22 | 1,201.74 |
| 2017-06-21 | 1,189.10 |
| 2017-06-20 | 1,176.47 |
| 2017-06-19 | 1,189.10 |
| 2017-06-16 | 1,189.10 |
| 2017-06-15 | 1,176.47 |
| 2017-06-14 | 1,201.74 |
| 2017-06-13 | 1,176.47 |
| 2017-06-12 | 1,163.83 |
| 2017-06-09 | 1,176.47 |
| 2017-06-08 | 1,201.74 |
| 2017-06-07 | 1,176.47 |
| 2017-06-06 | 1,176.47 |
| 2017-06-05 | 1,201.74 |
| 2017-06-02 | 1,201.74 |
| 2017-06-01 | 1,201.74 |
| 2017-05-31 | 1,201.74 |
| 2017-05-29 | 1,227.02 |
| 2017-05-26 | 1,252.29 |
| 2017-05-25 | 1,227.02 |
| 2017-05-24 | 1,239.66 |
| 2017-05-23 | 1,239.66 |
| 2017-05-22 | 1,252.29 |
| 2017-05-19 | 1,227.02 |
| 2017-05-18 | 1,227.02 |
| 2017-05-17 | 1,176.47 |
| 2017-05-16 | 1,252.29 |
| 2017-05-15 | 1,378.68 |
| 2017-05-12 | 1,353.40 |
| 2017-05-11 | 1,353.40 |
| 2017-05-10 | 1,353.40 |
| 2017-05-09 | 1,340.76 |
| 2017-05-08 | 1,366.04 |
| 2017-05-05 | 1,340.76 |
| 2017-05-04 | 1,366.04 |
| 2017-05-02 | 1,378.68 |
| 2017-04-28 | 1,403.95 |
| 2017-04-27 | 1,340.76 |
| 2017-04-26 | 1,378.68 |
| 2017-04-25 | 1,353.40 |
| 2017-04-24 | 1,366.04 |
| 2017-04-21 | 1,416.59 |
| 2017-04-20 | 1,353.40 |
| 2017-04-19 | 1,403.95 |
| 2017-04-18 | 1,353.40 |
| 2017-04-13 | 1,467.15 |
| 2017-04-12 | 1,517.70 |
| 2017-04-11 | 1,517.70 |
| 2017-04-10 | 1,530.34 |
| 2017-04-07 | 1,391.32 |
| 2017-04-06 | 1,340.76 |
| 2017-04-05 | 1,340.76 |
| 2017-04-03 | 1,328.12 |
| 2017-03-31 | 1,328.12 |
| 2017-03-30 | 1,315.49 |
| 2017-03-29 | 1,315.49 |
| 2017-03-28 | 1,340.76 |
| 2017-03-27 | 1,315.49 |
| 2017-03-24 | 1,366.04 |
| 2017-03-23 | 1,353.40 |
| 2017-03-22 | 1,340.76 |
| 2017-03-21 | 1,378.68 |
| 2017-03-20 | 1,403.95 |
| 2017-03-17 | 1,328.12 |
| 2017-03-16 | 1,340.76 |
| 2017-03-15 | 1,378.68 |
| 2017-03-14 | 1,328.12 |
| 2017-03-13 | 1,328.12 |
| 2017-03-10 | 1,353.40 |
| 2017-03-09 | 1,353.40 |
| 2017-03-08 | 1,391.32 |
| 2017-03-07 | 1,429.23 |
| 2017-03-06 | 1,378.68 |
| 2017-03-03 | 1,391.32 |
| 2017-03-02 | 1,429.23 |
| 2017-03-01 | 1,403.95 |
| 2017-02-28 | 1,429.23 |
| 2017-02-27 | 1,416.59 |
| 2017-02-24 | 1,441.87 |
| 2017-02-23 | 1,416.59 |
| 2017-02-22 | 1,403.95 |
| 2017-02-21 | 1,366.04 |
| 2017-02-20 | 1,391.32 |
| 2017-02-17 | 1,454.51 |
| 2017-02-16 | 1,479.78 |
| 2017-02-15 | 1,505.06 |
| 2017-02-14 | 1,474.04 |
| 2017-02-13 | 1,451.06 |
| 2017-02-10 | 1,416.59 |
| 2017-02-09 | 1,462.55 |
| 2017-02-08 | 1,485.53 |
| 2017-02-07 | 1,405.10 |
| 2017-02-06 | 1,474.04 |
| 2017-02-03 | 1,508.51 |
| 2017-02-02 | 1,531.49 |
| 2017-02-01 | 1,520.00 |
| 2017-01-27 | 1,554.46 |
| 2017-01-26 | 1,565.95 |
| 2017-01-25 | 1,554.46 |
| 2017-01-24 | 1,531.49 |
| 2017-01-23 | 1,565.95 |
| 2017-01-20 | 1,600.42 |
| 2017-01-19 | 1,611.91 |
| 2017-01-18 | 1,600.42 |
| 2017-01-17 | 1,611.91 |
| 2017-01-16 | 1,853.19 |
| 2017-01-13 | 1,910.63 |
| 2017-01-12 | 1,887.66 |
| 2017-01-11 | 1,922.12 |
| 2017-01-10 | 1,979.57 |
| 2017-01-09 | 1,933.61 |
| 2017-01-06 | 1,876.17 |
| 2017-01-05 | 1,853.19 |
| 2017-01-04 | 1,933.61 |
| 2017-01-03 | 1,811.41 |
| 2016-12-30 | 1,583.86 |
| 2016-12-29 | 1,447.33 |
| 2016-12-28 | 1,447.33 |
| 2016-12-23 | 1,465.53 |
| 2016-12-22 | 1,483.74 |
| 2016-12-21 | 1,465.53 |
| 2016-12-20 | 1,483.74 |
| 2016-12-19 | 1,465.53 |
| 2016-12-16 | 1,465.53 |
| 2016-12-15 | 1,447.33 |
| 2016-12-14 | 1,447.33 |
| 2016-12-13 | 1,474.64 |
| 2016-12-12 | 1,456.43 |
| 2016-12-09 | 1,520.15 |
| 2016-12-08 | 1,547.45 |
| 2016-12-07 | 1,547.45 |
| 2016-12-06 | 1,556.55 |
| 2016-12-05 | 1,583.86 |
| 2016-12-02 | 1,583.86 |
| 2016-12-01 | 1,565.66 |
| 2016-11-30 | 1,629.37 |
| 2016-11-29 | 1,538.35 |
| 2016-11-28 | 1,556.55 |
| 2016-11-25 | 1,611.17 |
| 2016-11-24 | 1,583.86 |
| 2016-11-23 | 1,574.76 |
| 2016-11-22 | 1,547.45 |
| 2016-11-21 | 1,538.35 |
| 2016-11-18 | 1,520.15 |
| 2016-11-17 | 1,483.74 |
| 2016-11-16 | 1,483.74 |
| 2016-11-15 | 1,465.53 |
| 2016-11-14 | 1,438.23 |
| 2016-11-11 | 1,401.82 |
| 2016-11-10 | 1,410.92 |
| 2016-11-09 | 1,420.02 |
| 2016-11-08 | 1,456.43 |
| 2016-11-07 | 1,447.33 |
| 2016-11-04 | 1,483.74 |
| 2016-11-03 | 1,438.23 |
| 2016-11-02 | 1,429.13 |
| 2016-11-01 | 1,483.74 |
| 2016-10-31 | 1,520.15 |
| 2016-10-28 | 2,066.26 |
| 2016-10-27 | 2,120.87 |
| 2016-10-26 | 2,084.47 |
| 2016-10-25 | 2,084.47 |
| 2016-10-24 | 2,120.87 |
| 2016-10-20 | 2,221.00 |
| 2016-10-19 | 2,175.49 |
| 2016-10-18 | 2,175.49 |
| 2016-10-17 | 2,221.00 |
| 2016-10-14 | 2,266.50 |
| 2016-10-13 | 2,312.01 |
| 2016-10-12 | 2,448.54 |
| 2016-10-11 | 2,448.54 |
| 2016-10-07 | 2,357.52 |
| 2016-10-06 | 2,357.52 |
| 2016-10-05 | 2,312.01 |
| 2016-10-04 | 2,357.52 |
| 2016-10-03 | 2,312.01 |
| 2016-09-30 | 2,312.01 |
| 2016-09-29 | 2,403.03 |
| 2016-09-28 | 2,312.01 |
| 2016-09-27 | 2,312.01 |
| 2016-09-26 | 2,357.52 |
| 2016-09-23 | 2,494.05 |
| 2016-09-22 | 2,494.05 |
| 2016-09-21 | 2,403.03 |
| 2016-09-20 | 2,494.05 |
| 2016-09-19 | 2,448.54 |
| 2016-09-15 | 2,448.54 |
| 2016-09-14 | 2,448.54 |
| 2016-09-13 | 2,585.07 |
| 2016-09-12 | 2,585.07 |
| 2016-09-09 | 2,539.56 |
| 2016-09-08 | 2,630.58 |
| 2016-09-07 | 2,585.07 |
| 2016-09-06 | 2,539.56 |
| 2016-09-05 | 2,539.56 |
| 2016-09-02 | 2,403.03 |
| 2016-09-01 | 2,494.05 |
| 2016-08-31 | 2,539.56 |
| 2016-08-30 | 2,494.05 |
| 2016-08-29 | 2,494.05 |
| 2016-08-26 | 2,585.07 |
| 2016-08-25 | 2,630.58 |
| 2016-08-24 | 2,676.09 |
| 2016-08-23 | 2,630.58 |
| 2016-08-22 | 2,676.09 |
| 2016-08-19 | 2,630.58 |
| 2016-08-18 | 2,676.09 |
| 2016-08-17 | 2,676.09 |
| 2016-08-16 | 2,539.56 |
| 2016-08-15 | 2,630.58 |
| 2016-08-12 | 2,494.05 |
| 2016-08-11 | 2,539.56 |
| 2016-08-10 | 2,630.58 |
| 2016-08-09 | 2,630.58 |
| 2016-08-08 | 2,630.58 |
| 2016-08-05 | 2,630.58 |
| 2016-08-04 | 2,585.07 |
| 2016-08-03 | 2,630.58 |
| 2016-08-01 | 2,494.05 |
| 2016-07-29 | 2,494.05 |
| 2016-07-28 | 2,676.09 |
| 2016-07-27 | 2,721.60 |
| 2016-07-26 | 2,721.60 |
| 2016-07-25 | 2,676.09 |
| 2016-07-22 | 2,630.58 |
| 2016-07-21 | 2,767.11 |
| 2016-07-20 | 2,676.09 |
| 2016-07-19 | 2,721.60 |
| 2016-07-18 | 2,721.60 |
| 2016-07-15 | 2,767.11 |
| 2016-07-14 | 2,721.60 |
| 2016-07-13 | 2,767.11 |
| 2016-07-12 | 2,721.60 |
| 2016-07-11 | 2,676.09 |
| 2016-07-08 | 2,676.09 |
| 2016-07-07 | 2,721.60 |
| 2016-07-06 | 2,630.58 |
| 2016-07-05 | 2,630.58 |
| 2016-07-04 | 2,585.07 |
| 2016-06-30 | 2,630.58 |
| 2016-06-29 | 2,585.07 |
| 2016-06-28 | 2,630.58 |
| 2016-06-27 | 2,630.58 |
| 2016-06-24 | 2,585.07 |
| 2016-06-23 | 2,630.58 |
| 2016-06-22 | 2,630.58 |
| 2016-06-21 | 2,630.58 |
| 2016-06-20 | 2,630.58 |
| 2016-06-17 | 2,676.09 |
| 2016-06-16 | 2,585.07 |
| 2016-06-15 | 2,630.58 |
| 2016-06-14 | 2,767.11 |
| 2016-06-13 | 2,676.09 |
| 2016-06-10 | 2,630.58 |
| 2016-06-08 | 2,767.11 |
| 2016-06-07 | 2,767.11 |
| 2016-06-06 | 2,721.60 |
| 2016-06-03 | 2,858.13 |
| 2016-06-02 | 2,767.11 |
| 2016-06-01 | 2,721.60 |
| 2016-05-31 | 2,812.62 |
| 2016-05-30 | 2,403.03 |
| 2016-05-27 | 2,403.03 |
| 2016-05-26 | 2,448.54 |
| 2016-05-25 | 2,494.05 |
| 2016-05-24 | 2,539.56 |
| 2016-05-23 | 2,539.56 |
| 2016-05-20 | 2,539.56 |
| 2016-05-19 | 2,494.05 |
| 2016-05-18 | 2,585.07 |
| 2016-05-17 | 2,630.58 |
| 2016-05-16 | 2,630.58 |
| 2016-05-13 | 2,721.60 |
| 2016-05-12 | 2,721.60 |
| 2016-05-11 | 2,721.60 |
| 2016-05-10 | 2,721.60 |
| 2016-05-09 | 2,676.09 |
| 2016-05-06 | 2,721.60 |
| 2016-05-05 | 2,767.11 |
| 2016-05-04 | 2,721.60 |
| 2016-05-03 | 2,767.11 |
| 2016-04-29 | 2,812.62 |
| 2016-04-28 | 2,858.13 |
| 2016-04-27 | 2,812.62 |
| 2016-04-26 | 2,767.11 |
| 2016-04-25 | 2,812.62 |
| 2016-04-22 | 2,676.09 |
| 2016-04-21 | 2,721.60 |
| 2016-04-20 | 2,676.09 |
| 2016-04-19 | 2,721.60 |
| 2016-04-18 | 2,858.13 |
| 2016-04-15 | 2,949.15 |
| 2016-04-14 | 2,721.60 |
| 2016-04-13 | 2,721.60 |
| 2016-04-12 | 2,630.58 |
| 2016-04-11 | 2,676.09 |
| 2016-04-08 | 2,630.58 |
| 2016-04-07 | 2,676.09 |
| 2016-04-06 | 2,858.13 |
| 2016-04-05 | 2,676.09 |
| 2016-04-01 | 2,767.11 |
| 2016-03-31 | 2,858.13 |
| 2016-03-30 | 2,994.66 |
| 2016-03-29 | 2,858.13 |
| 2016-03-24 | 2,903.64 |
| 2016-03-23 | 2,767.11 |
| 2016-03-22 | 3,040.17 |
| 2016-03-21 | 3,222.21 |
| 2016-03-18 | 3,313.23 |
| 2016-03-17 | 3,313.23 |
| 2016-03-16 | 3,222.21 |
| 2016-03-15 | 2,767.11 |
| 2016-03-14 | 2,721.60 |
| 2016-03-11 | 2,494.05 |
| 2016-03-10 | 2,539.56 |
| 2016-03-09 | 2,585.07 |
| 2016-03-08 | 2,630.58 |
| 2016-03-07 | 2,630.58 |
| 2016-03-04 | 2,539.56 |
| 2016-03-03 | 2,539.56 |
| 2016-03-02 | 2,585.07 |
| 2016-03-01 | 2,585.07 |
| 2016-02-29 | 2,630.58 |
| 2016-02-26 | 2,585.07 |
| 2016-02-25 | 2,585.07 |
| 2016-02-24 | 2,539.56 |
| 2016-02-23 | 2,676.09 |
| 2016-02-22 | 2,676.09 |
| 2016-02-19 | 2,403.03 |
| 2016-02-18 | 2,266.50 |
| 2016-02-17 | 2,312.01 |
| 2016-02-16 | 2,448.54 |
| 2016-02-15 | 2,175.49 |
| 2016-02-12 | 2,148.18 |
| 2016-02-11 | 2,166.38 |
| 2016-02-05 | 2,357.52 |
| 2016-02-04 | 2,403.03 |
| 2016-02-03 | 2,357.52 |
| 2016-02-02 | 2,494.05 |
| 2016-02-01 | 2,403.03 |
| 2016-01-29 | 2,403.03 |
| 2016-01-28 | 2,448.54 |
| 2016-01-27 | 2,676.09 |
| 2016-01-26 | 2,676.09 |
| 2016-01-25 | 2,676.09 |
| 2016-01-22 | 2,676.09 |
| 2016-01-21 | 2,585.07 |
| 2016-01-20 | 2,767.11 |
| 2016-01-19 | 3,040.17 |
| 2016-01-18 | 2,994.66 |
| 2016-01-15 | 3,222.21 |
| 2016-01-14 | 3,267.72 |
| 2016-01-13 | 3,313.23 |
| 2016-01-12 | 3,222.21 |
| 2016-01-11 | 3,222.21 |
| 2016-01-08 | 3,404.25 |
| 2016-01-07 | 3,358.74 |
| 2016-01-06 | 3,449.76 |
| 2016-01-05 | 3,358.74 |
| 2016-01-04 | 3,222.21 |
| 2015-12-31 | 3,404.25 |
| 2015-12-30 | 3,222.21 |
| 2015-12-29 | 3,313.23 |
| 2015-12-28 | 3,313.23 |
| 2015-12-24 | 3,313.23 |
| 2015-12-23 | 3,449.76 |
| 2015-12-22 | 3,449.76 |
| 2015-12-21 | 3,586.29 |
| 2015-12-18 | 3,677.31 |
| 2015-12-17 | 3,677.31 |
| 2015-12-16 | 3,859.34 |
| 2015-12-15 | 3,768.33 |
| 2015-12-14 | 3,859.34 |
| 2015-12-11 | 3,768.33 |
| 2015-12-10 | 4,223.42 |
| 2015-12-09 | 4,359.95 |
| 2015-12-08 | 4,177.91 |
| 2015-12-07 | 4,405.46 |
| 2015-12-04 | 4,405.46 |
| 2015-12-03 | 4,223.42 |
| 2015-12-02 | 3,950.36 |
| 2015-12-01 | 3,813.84 |
| 2015-11-30 | 3,495.27 |
| 2015-11-27 | 3,586.29 |
| 2015-11-26 | 3,722.82 |
| 2015-11-25 | 3,586.29 |
| 2015-11-24 | 3,813.84 |
| 2015-11-23 | 3,722.82 |
| 2015-11-20 | 3,540.78 |
| 2015-11-19 | 3,222.21 |
| 2015-11-18 | 3,131.19 |
| 2015-11-17 | 3,176.70 |
| 2015-11-16 | 2,858.13 |
| 2015-11-13 | 2,630.58 |
| 2015-11-12 | 2,494.05 |
| 2015-11-11 | 2,448.54 |
| 2015-11-10 | 2,448.54 |
| 2015-11-09 | 2,494.05 |
| 2015-11-06 | 2,585.07 |
| 2015-11-05 | 2,585.07 |
| 2015-11-04 | 2,585.07 |
| 2015-11-03 | 2,494.05 |
| 2015-11-02 | 2,494.05 |
| 2015-10-30 | 2,539.56 |
| 2015-10-29 | 2,494.05 |
| 2015-10-28 | 2,494.05 |
| 2015-10-27 | 2,539.56 |
| 2015-10-26 | 2,494.05 |
| 2015-10-23 | 2,539.56 |
| 2015-10-22 | 2,585.07 |
| 2015-10-20 | 2,630.58 |
| 2015-10-19 | 2,721.60 |
| 2015-10-16 | 2,494.05 |
| 2015-10-15 | 2,585.07 |
| 2015-10-14 | 2,539.56 |
| 2015-10-13 | 2,585.07 |
| 2015-10-12 | 2,539.56 |
| 2015-10-09 | 2,539.56 |
| 2015-10-08 | 2,539.56 |
| 2015-10-07 | 2,585.07 |
| 2015-10-06 | 2,585.07 |
| 2015-10-05 | 2,494.05 |
| 2015-10-02 | 2,494.05 |
| 2015-09-30 | 2,494.05 |
| 2015-09-29 | 2,448.54 |
| 2015-09-25 | 2,448.54 |
| 2015-09-24 | 2,494.05 |
| 2015-09-23 | 2,585.07 |
| 2015-09-22 | 2,539.56 |
| 2015-09-21 | 2,585.07 |
| 2015-09-18 | 2,539.56 |
| 2015-09-17 | 2,494.05 |
| 2015-09-16 | 2,585.07 |
| 2015-09-15 | 2,494.05 |
| 2015-09-14 | 2,539.56 |
| 2015-09-11 | 2,585.07 |
| 2015-09-10 | 2,539.56 |
| 2015-09-09 | 2,630.58 |
| 2015-09-08 | 2,676.09 |
| 2015-09-07 | 2,357.52 |
| 2015-09-04 | 2,630.58 |
| 2015-09-02 | 1,984.34 |
| 2015-09-01 | 1,884.22 |
| 2015-08-31 | 1,847.82 |
| 2015-08-28 | 1,747.69 |
| 2015-08-27 | 1,802.31 |
| 2015-08-26 | 1,538.35 |
| 2015-08-25 | 1,438.23 |
| 2015-08-24 | 1,492.84 |
| 2015-08-21 | 1,866.02 |
| 2015-08-20 | 2,084.47 |
| 2015-08-19 | 2,102.67 |
| 2015-08-18 | 2,175.49 |
| 2015-08-17 | 2,357.52 |
| 2015-08-14 | 2,448.54 |
| 2015-08-13 | 2,539.56 |
| 2015-08-12 | 2,630.58 |
| 2015-08-11 | 2,812.62 |
| 2015-08-10 | 2,812.62 |
| 2015-08-07 | 2,721.60 |
| 2015-08-06 | 2,858.13 |
| 2015-08-05 | 2,630.58 |
| 2015-08-04 | 2,676.09 |
| 2015-08-03 | 2,630.58 |
| 2015-07-31 | 2,676.09 |
| 2015-07-30 | 2,767.11 |
| 2015-07-29 | 2,858.13 |
| 2015-07-28 | 2,676.09 |
| 2015-07-27 | 2,630.58 |
| 2015-07-24 | 3,085.68 |
| 2015-07-23 | 3,222.21 |
| 2015-07-22 | 3,267.72 |
| 2015-07-21 | 3,176.70 |
| 2015-07-20 | 3,222.21 |
| 2015-07-17 | 3,267.72 |
| 2015-07-16 | 2,949.15 |
| 2015-07-15 | 2,949.15 |
| 2015-07-14 | 2,812.62 |
| 2015-07-13 | 2,949.15 |
| 2015-07-10 | 2,994.66 |
| 2015-07-09 | 3,040.17 |
| 2015-07-08 | 2,102.67 |
| 2015-07-07 | 2,812.62 |
| 2015-07-06 | 2,812.62 |
| 2015-07-03 | 3,358.74 |
| 2015-07-02 | 3,586.29 |
| 2015-06-30 | 3,904.85 |
| 2015-06-29 | 3,677.31 |
| 2015-06-26 | 4,086.89 |
| 2015-06-25 | 4,177.91 |
| 2015-06-24 | 4,086.89 |
| 2015-06-23 | 4,450.97 |
| 2015-06-22 | 3,813.84 |
| 2015-06-19 | 4,541.99 |
| 2015-06-18 | 5,907.28 |
| 2015-06-17 | 5,998.30 |
| 2015-06-16 | 6,180.34 |
| 2015-06-15 | 6,271.36 |
| 2015-06-12 | 6,453.40 |
| 2015-06-11 | 6,271.36 |
| 2015-06-10 | 6,180.34 |
| 2015-06-09 | 6,544.42 |
| 2015-06-08 | 6,999.51 |
| 2015-06-05 | 6,635.44 |
| 2015-06-04 | 6,999.51 |
| 2015-06-03 | 7,363.59 |
| 2015-06-02 | 7,636.65 |
| 2015-06-01 | 6,635.44 |
| 2015-05-29 | 6,180.34 |
| 2015-05-28 | 6,362.38 |
| 2015-05-27 | 6,362.38 |
| 2015-05-26 | 4,815.05 |
| 2015-05-22 | 4,815.05 |
| 2015-05-21 | 4,906.07 |
| 2015-05-20 | 4,633.01 |
| 2015-05-19 | 4,724.03 |
| 2015-05-18 | 4,724.03 |
| 2015-05-15 | 4,906.07 |
| 2015-05-14 | 4,997.09 |
| 2015-05-13 | 5,179.13 |
| 2015-05-12 | 4,177.91 |
| 2015-05-11 | 4,815.05 |
| 2015-05-08 | 5,816.26 |
| 2015-05-07 | 5,816.26 |
| 2015-05-06 | 6,180.34 |
| 2015-05-05 | 4,997.09 |
| 2015-05-04 | 4,086.89 |
| 2015-04-30 | 3,859.34 |
| 2015-04-29 | 3,813.84 |
| 2015-04-28 | 3,768.33 |
| 2015-04-27 | 3,995.87 |
| 2015-04-24 | 3,813.84 |
| 2015-04-23 | 2,994.66 |
| 2015-04-22 | 2,994.66 |
| 2015-04-21 | 2,448.54 |
| 2015-04-20 | 2,494.05 |
| 2015-04-17 | 2,585.07 |
| 2015-04-16 | 2,120.87 |
| 2015-04-15 | 2,120.87 |
| 2015-04-14 | 2,266.50 |
| 2015-04-13 | 1,647.57 |
| 2015-04-10 | 1,310.80 |
| 2015-04-09 | 1,201.58 |
| 2015-04-08 | 1,174.27 |
| 2015-04-02 | 1,156.07 |
| 2015-04-01 | 1,174.27 |
| 2015-03-31 | 1,174.27 |
| 2015-03-30 | 1,201.58 |
| 2015-03-27 | 1,165.17 |
| 2015-03-26 | 1,156.07 |
| 2015-03-25 | 1,174.27 |
| 2015-03-24 | 1,174.27 |
| 2015-03-23 | 1,183.37 |
| 2015-03-20 | 1,174.27 |
| 2015-03-19 | 1,201.58 |
| 2015-03-18 | 1,183.37 |
| 2015-03-17 | 1,156.07 |
| 2015-03-16 | 1,165.17 |
| 2015-03-13 | 1,174.27 |
| 2015-03-12 | 1,192.48 |
| 2015-03-11 | 1,174.27 |
| 2015-03-10 | 1,174.27 |
| 2015-03-09 | 1,128.76 |
| 2015-03-06 | 1,146.97 |
| 2015-03-05 | 1,137.86 |
| 2015-03-04 | 1,174.27 |
| 2015-03-03 | 1,165.17 |
| 2015-03-02 | 1,183.37 |
| 2015-02-27 | 1,183.37 |
| 2015-02-26 | 1,201.58 |
| 2015-02-25 | 1,128.76 |
| 2015-02-24 | 1,137.86 |
| 2015-02-23 | 1,119.66 |
| 2015-02-18 | 1,156.07 |
| 2015-02-17 | 1,156.07 |
| 2015-02-16 | 1,137.86 |
| 2015-02-13 | 1,119.66 |
| 2015-02-12 | 1,156.07 |
| 2015-02-11 | 1,137.86 |
| 2015-02-10 | 1,146.97 |
| 2015-02-09 | 1,174.27 |
| 2015-02-06 | 1,119.66 |
| 2015-02-05 | 1,074.15 |
| 2015-02-04 | 1,192.48 |
| 2015-02-03 | 1,128.76 |
| 2015-02-02 | 1,174.27 |
| 2015-01-30 | 1,319.90 |
| 2015-01-29 | 1,492.84 |
| 2015-01-28 | 1,119.66 |
| 2015-01-27 | 1,019.54 |
| 2015-01-26 | 1,028.64 |
| 2015-01-23 | 1,028.64 |
| 2015-01-22 | 1,046.84 |
| 2015-01-21 | 1,019.54 |
| 2015-01-20 | 1,065.05 |
| 2015-01-19 | 1,065.05 |
| 2015-01-16 | 1,083.25 |
| 2015-01-15 | 1,092.35 |
| 2015-01-14 | 1,083.25 |
| 2015-01-13 | 1,092.35 |
| 2015-01-12 | 1,092.35 |
| 2015-01-09 | 1,092.35 |
| 2015-01-08 | 1,065.05 |
| 2015-01-07 | 1,101.46 |
| 2015-01-06 | 1,128.76 |
| 2015-01-05 | 1,228.88 |
| 2015-01-02 | 1,237.99 |
| 2014-12-31 | 1,192.48 |
| 2014-12-30 | 1,219.78 |
| 2014-12-29 | 1,219.78 |
| 2014-12-24 | 1,219.78 |
| 2014-12-23 | 1,310.80 |
| 2014-12-22 | 1,429.13 |
| 2014-12-19 | 1,392.72 |
| 2014-12-18 | 1,319.90 |
| 2014-12-17 | 1,055.95 |
| 2014-12-16 | 992.23 |
| 2014-12-15 | 892.11 |
| 2014-12-12 | 1,110.56 |
| 2014-12-11 | 1,128.76 |
| 2014-12-10 | 1,256.19 |
| 2014-12-09 | 1,219.78 |
| 2014-12-08 | 1,310.80 |
| 2014-12-05 | 1,602.06 |
| 2014-12-04 | 1,659.71 |
| 2014-12-03 | 1,592.96 |
| 2014-12-02 | 1,629.37 |
| 2014-12-01 | 1,653.64 |
| 2014-11-28 | 1,629.37 |
| 2014-11-27 | 1,611.17 |
| 2014-11-26 | 1,586.89 |
| 2014-11-25 | 1,514.08 |
| 2014-11-24 | 1,471.60 |
| 2014-11-21 | 1,404.85 |
| 2014-11-20 | 1,416.99 |
| 2014-11-19 | 1,441.26 |
| 2014-11-18 | 1,489.81 |
| 2014-11-17 | 1,416.99 |
| 2014-11-14 | 1,435.19 |
| 2014-11-13 | 1,574.76 |
| 2014-11-12 | 1,538.35 |
| 2014-11-11 | 1,447.33 |
| 2014-11-10 | 1,289.56 |
| 2014-11-07 | 1,283.50 |
| 2014-11-06 | 1,319.90 |
| 2014-11-05 | 1,332.04 |
| 2014-11-04 | 1,356.31 |
| 2014-11-03 | 1,398.79 |
| 2014-10-31 | 1,350.24 |
| 2014-10-30 | 1,058.98 |
| 2014-10-29 | 1,040.78 |
| 2014-10-28 | 1,095.39 |
| 2014-10-27 | 986.17 |
| 2014-10-24 | 816.26 |
| 2014-10-23 | 828.40 |
| 2014-10-22 | 810.19 |
| 2014-10-21 | 816.26 |
| 2014-10-20 | 822.33 |
| 2014-10-17 | 858.74 |
| 2014-10-16 | 876.94 |
| 2014-10-15 | 895.15 |
| 2014-10-14 | 925.49 |
| 2014-10-13 | 925.49 |
| 2014-10-10 | 937.62 |
| 2014-10-09 | 846.60 |
| 2014-10-08 | 840.53 |
| 2014-10-07 | 852.67 |
| 2014-10-06 | 864.81 |
| 2014-10-03 | 791.99 |
| 2014-09-30 | 749.51 |
| 2014-09-29 | 749.51 |
| 2014-09-26 | 852.67 |
| 2014-09-25 | 913.35 |
| 2014-09-24 | 937.62 |
| 2014-09-23 | 961.89 |
| 2014-09-22 | 925.49 |
| 2014-09-19 | 919.42 |
| 2014-09-18 | 931.55 |
| 2014-09-17 | 810.19 |
| 2014-09-16 | 779.85 |
| 2014-09-15 | 779.85 |
| 2014-09-12 | 810.19 |
| 2014-09-11 | 767.72 |
| 2014-09-10 | 812.62 |
| 2014-09-08 | 744.66 |
| 2014-09-05 | 749.51 |
| 2014-09-04 | 730.10 |
| 2014-09-03 | 744.66 |
| 2014-09-02 | 720.39 |
| 2014-09-01 | 720.39 |
| 2014-08-29 | 734.95 |
| 2014-08-28 | 700.97 |
| 2014-08-27 | 710.68 |
| 2014-08-26 | 715.53 |
| 2014-08-25 | 715.53 |
| 2014-08-22 | 739.81 |
| 2014-08-21 | 725.24 |
| 2014-08-20 | 744.66 |
| 2014-08-19 | 730.10 |
| 2014-08-18 | 749.51 |
| 2014-08-15 | 696.12 |
| 2014-08-14 | 710.68 |
| 2014-08-13 | 700.97 |
| 2014-08-12 | 700.97 |
| 2014-08-11 | 710.68 |
| 2014-08-08 | 666.99 |
| 2014-08-07 | 676.70 |
| 2014-08-06 | 691.26 |
| 2014-08-05 | 700.97 |
| 2014-08-04 | 734.95 |
| 2014-08-01 | 691.26 |
| 2014-07-31 | 700.97 |
| 2014-07-30 | 715.53 |
| 2014-07-29 | 744.66 |
| 2014-07-28 | 681.55 |
| 2014-07-25 | 696.12 |
| 2014-07-24 | 705.83 |
| 2014-07-23 | 754.37 |
| 2014-07-22 | 618.45 |
| 2014-07-21 | 618.45 |
| 2014-07-18 | 613.59 |
| 2014-07-17 | 657.28 |
| 2014-07-16 | 744.66 |
| 2014-07-15 | 710.68 |
| 2014-07-14 | 482.52 |
| 2014-07-11 | 487.38 |
| 2014-07-10 | 487.38 |
| 2014-07-09 | 487.38 |
| 2014-07-08 | 501.94 |
| 2014-07-07 | 501.94 |
| 2014-07-04 | 497.09 |
| 2014-07-03 | 497.09 |
| 2014-07-02 | 521.36 |
| 2014-06-30 | 482.52 |
| 2014-06-27 | 477.67 |
| 2014-06-26 | 492.23 |
| 2014-06-25 | 467.96 |
| 2014-06-24 | 487.38 |
| 2014-06-23 | 511.65 |
| 2014-06-20 | 521.36 |
| 2014-06-19 | 521.36 |
| 2014-06-18 | 511.65 |
| 2014-06-17 | 531.07 |
| 2014-06-16 | 531.07 |
| 2014-06-13 | 540.78 |
| 2014-06-12 | 535.92 |
| 2014-06-11 | 531.07 |
| 2014-06-10 | 535.92 |
| 2014-06-09 | 550.49 |
| 2014-06-06 | 555.34 |
| 2014-06-05 | 569.90 |
| 2014-06-04 | 540.78 |
| 2014-06-03 | 560.19 |
| 2014-05-30 | 555.34 |
| 2014-05-29 | 569.90 |
| 2014-05-28 | 574.76 |
| 2014-05-27 | 565.05 |
| 2014-05-26 | 565.05 |
| 2014-05-23 | 565.05 |
| 2014-05-22 | 555.34 |
| 2014-05-21 | 560.19 |
| 2014-05-20 | 560.19 |
| 2014-05-19 | 560.19 |
| 2014-05-16 | 565.05 |
| 2014-05-15 | 550.49 |
| 2014-05-14 | 565.05 |
| 2014-05-13 | 569.90 |
| 2014-05-12 | 569.90 |
| 2014-05-09 | 560.19 |
| 2014-05-08 | 560.19 |
| 2014-05-07 | 560.19 |
| 2014-05-05 | 594.17 |
| 2014-05-02 | 594.17 |
| 2014-04-30 | 608.74 |
| 2014-04-29 | 633.01 |
| 2014-04-28 | 540.78 |
| 2014-04-25 | 555.34 |
| 2014-04-24 | 550.49 |
| 2014-04-23 | 560.19 |
| 2014-04-22 | 545.63 |
| 2014-04-17 | 565.05 |
| 2014-04-16 | 565.05 |
| 2014-04-15 | 565.05 |
| 2014-04-14 | 579.61 |
| 2014-04-11 | 584.47 |
| 2014-04-10 | 603.88 |
| 2014-04-09 | 603.88 |
| 2014-04-08 | 603.88 |
| 2014-04-07 | 579.61 |
| 2014-04-04 | 594.17 |
| 2014-04-03 | 594.17 |
| 2014-04-02 | 623.30 |
| 2014-04-01 | 613.59 |
| 2014-03-31 | 633.01 |
| 2014-03-28 | 579.61 |
| 2014-03-27 | 574.76 |
| 2014-03-26 | 579.61 |
| 2014-03-25 | 574.76 |
| 2014-03-24 | 599.03 |
| 2014-03-21 | 599.03 |
| 2014-03-20 | 589.32 |
| 2014-03-19 | 594.17 |
| 2014-03-18 | 603.88 |
| 2014-03-17 | 584.47 |
| 2014-03-14 | 574.76 |
| 2014-03-13 | 569.90 |
| 2014-03-12 | 550.49 |
| 2014-03-11 | 550.49 |
| 2014-03-10 | 540.78 |
| 2014-03-07 | 514.56 |
| 2014-03-06 | 512.62 |
| 2014-03-05 | 512.62 |
| 2014-03-04 | 511.65 |
| 2014-03-03 | 508.74 |
| 2014-02-28 | 501.94 |
| 2014-02-27 | 503.88 |
| 2014-02-26 | 500.00 |
| 2014-02-25 | 504.85 |
| 2014-02-24 | 498.06 |
| 2014-02-21 | 505.83 |
| 2014-02-20 | 502.91 |
| 2014-02-19 | 496.12 |
| 2014-02-18 | 501.94 |
| 2014-02-17 | 478.64 |
| 2014-02-14 | 437.86 |
| 2014-02-13 | 380.58 |
| 2014-02-12 | 385.44 |
| 2014-02-11 | 388.35 |
| 2014-02-10 | 386.41 |
| 2014-02-07 | 311.65 |
| 2014-02-06 | 321.36 |
| 2014-02-05 | 327.18 |
| 2014-02-04 | 330.10 |
| 2014-01-30 | 336.89 |
| 2014-01-29 | 322.33 |
| 2014-01-28 | 322.33 |
| 2014-01-27 | 322.33 |
| 2014-01-24 | 336.89 |
| 2014-01-23 | 315.53 |
| 2014-01-22 | 317.48 |
| 2014-01-21 | 329.13 |
| 2014-01-20 | 342.72 |
| 2014-01-17 | 307.77 |
| 2014-01-16 | 302.91 |
| 2014-01-15 | 266.99 |
| 2014-01-14 | 273.79 |
| 2014-01-13 | 276.70 |
| 2014-01-10 | 286.41 |
| 2014-01-09 | 288.35 |
| 2014-01-08 | 268.93 |
| 2014-01-07 | 249.51 |
| 2014-01-06 | 193.20 |
| 2014-01-03 | 181.55 |
| 2014-01-02 | 188.35 |
| 2013-12-31 | 196.12 |
| 2013-12-30 | 142.72 |
| 2013-12-27 | 152.43 |
| 2013-12-24 | 100.97 |
| 2013-12-23 | 99.03 |
| 2013-12-20 | 113.59 |
| 2013-12-19 | 98.06 |
| 2013-12-18 | 38.83 |
| 2013-12-17 | 28.16 |
| 2013-12-16 | 29.13 |
| 2013-12-13 | 33.98 |
| 2013-12-12 | 37.86 |
| 2013-12-11 | 36.89 |
| 2013-12-10 | 40.78 |
| 2013-12-09 | 41.75 |
| 2013-12-06 | 40.78 |
| 2013-12-05 | 42.72 |
| 2013-12-04 | 42.72 |
| 2013-12-03 | 29.13 |
| 2013-12-02 | 29.13 |
| 2013-11-29 | 26.21 |
| 2013-11-28 | 21.36 |
| 2013-11-27 | 24.27 |
| 2013-11-26 | 21.36 |
| 2013-11-25 | 21.36 |
| 2013-11-22 | 22.33 |
| 2013-11-21 | 22.33 |
| 2013-11-20 | 24.27 |
| 2013-11-19 | 24.27 |
| 2013-11-18 | 24.27 |
| 2013-11-15 | 23.30 |
| 2013-11-14 | 23.30 |
| 2013-11-13 | 14.56 |
| 2013-11-12 | 20.39 |
| 2013-11-11 | 22.33 |
| 2013-11-08 | 17.48 |
| 2013-11-07 | 17.48 |
| 2013-11-06 | 18.45 |
| 2013-11-05 | 22.33 |
| 2013-11-04 | 20.39 |
| 2013-11-01 | 18.45 |
| 2013-10-31 | 17.48 |
| 2013-10-30 | 15.53 |
| 2013-10-29 | 0.00 |
| 2013-10-28 | -0.97 |
| 2013-10-25 | -0.97 |
| 2013-10-24 | 1.94 |
| 2013-10-23 | -11.65 |
| 2013-10-22 | -10.68 |
| 2013-10-21 | -9.71 |
| 2013-10-18 | -8.74 |
| 2013-10-17 | -11.65 |
| 2013-10-16 | -10.68 |
| 2013-10-15 | -11.65 |
| 2013-10-11 | -14.56 |
| 2013-10-10 | -15.53 |
| 2013-10-09 | -16.50 |
| 2013-10-08 | -15.53 |
| 2013-10-07 | -14.56 |
| 2013-10-04 | -14.56 |
| 2013-10-03 | -14.56 |
| 2013-10-02 | -14.56 |
| 2013-09-30 | -14.56 |
| 2013-09-27 | -15.53 |
| 2013-09-26 | -18.45 |
| 2013-09-25 | -16.50 |
| 2013-09-24 | -15.53 |
| 2013-09-23 | -14.56 |
| 2013-09-19 | -14.56 |
| 2013-09-18 | -15.53 |
| 2013-09-17 | -14.56 |
| 2013-09-16 | -14.56 |
| 2013-09-13 | -11.65 |
| 2013-09-12 | -13.59 |
| 2013-09-11 | -13.59 |
| 2013-09-10 | -13.59 |
| 2013-09-09 | -15.53 |
| 2013-09-06 | -6.80 |
| 2013-09-05 | -9.71 |
| 2013-09-04 | -9.71 |
| 2013-09-03 | -9.71 |
| 2013-09-02 | -9.71 |
| 2013-08-30 | -9.71 |
| 2013-08-29 | -9.71 |
| 2013-08-28 | -9.71 |
| 2013-08-27 | -4.85 |
| 2013-08-26 | -2.91 |
| 2013-08-23 | -1.94 |
| 2013-08-22 | -3.88 |
| 2013-08-21 | -0.97 |
| 2013-08-20 | 3.88 |
| 2013-08-19 | 10.68 |
| 2013-08-16 | 10.68 |
| 2013-08-15 | 11.65 |
| 2013-08-13 | 9.71 |
| 2013-08-12 | 11.65 |
| 2013-08-09 | 8.74 |
| 2013-08-08 | 9.71 |
| 2013-08-07 | 4.85 |
| 2013-08-06 | -0.97 |
| 2013-08-05 | -0.97 |
| 2013-08-02 | 5.83 |
| 2013-08-01 | 7.77 |
| 2013-07-31 | 4.85 |
| 2013-07-30 | 4.85 |
| 2013-07-29 | 2.91 |
| 2013-07-26 | 1.94 |
| 2013-07-25 | -0.97 |
| 2013-07-24 | -1.94 |
| 2013-07-23 | -1.94 |
| 2013-07-22 | -3.88 |
| 2013-07-19 | -2.91 |
| 2013-07-18 | 0.00 |
| 2013-07-17 | 0.00 |
| 2013-07-16 | 0.00 |
| 2013-07-15 | 2.91 |
| 2013-07-12 | 3.88 |
| 2013-07-11 | 2.91 |
| 2013-07-10 | 0.97 |
| 2013-07-09 | -2.91 |
| 2013-07-08 | -6.80 |
| 2013-07-05 | -2.91 |
| 2013-07-04 | 0.97 |
| 2013-07-03 | -4.85 |
| 2013-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy