Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00017 | 1972-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0017 % |
|---|---|
| 2025-10-03 | -59.44 |
| 2025-10-02 | -60.13 |
| 2025-09-30 | -61.37 |
| 2025-09-29 | -61.22 |
| 2025-09-26 | -61.27 |
| 2025-09-25 | -61.32 |
| 2025-09-24 | -61.22 |
| 2025-09-23 | -60.23 |
| 2025-09-22 | -58.70 |
| 2025-09-19 | -59.00 |
| 2025-09-18 | -60.73 |
| 2025-09-17 | -59.24 |
| 2025-09-16 | -59.44 |
| 2025-09-15 | -59.34 |
| 2025-09-12 | -57.66 |
| 2025-09-11 | -58.55 |
| 2025-09-10 | -58.55 |
| 2025-09-09 | -58.80 |
| 2025-09-08 | -58.01 |
| 2025-09-05 | -64.23 |
| 2025-09-04 | -66.41 |
| 2025-09-03 | -66.11 |
| 2025-09-02 | -66.06 |
| 2025-09-01 | -65.07 |
| 2025-08-29 | -67.30 |
| 2025-08-28 | -67.89 |
| 2025-08-27 | -67.89 |
| 2025-08-26 | -66.95 |
| 2025-08-25 | -66.41 |
| 2025-08-22 | -68.04 |
| 2025-08-21 | -68.19 |
| 2025-08-20 | -68.78 |
| 2025-08-19 | -69.32 |
| 2025-08-18 | -68.48 |
| 2025-08-15 | -67.74 |
| 2025-08-14 | -66.90 |
| 2025-08-13 | -67.45 |
| 2025-08-12 | -68.04 |
| 2025-08-11 | -65.77 |
| 2025-08-08 | -64.98 |
| 2025-08-07 | -64.73 |
| 2025-08-06 | -67.99 |
| 2025-08-05 | -68.04 |
| 2025-08-04 | -67.59 |
| 2025-08-01 | -67.84 |
| 2025-07-31 | -68.19 |
| 2025-07-30 | -67.89 |
| 2025-07-29 | -67.69 |
| 2025-07-28 | -68.68 |
| 2025-07-25 | -70.46 |
| 2025-07-24 | -69.92 |
| 2025-07-23 | -71.50 |
| 2025-07-22 | -71.55 |
| 2025-07-21 | -72.19 |
| 2025-07-18 | -72.53 |
| 2025-07-17 | -72.78 |
| 2025-07-16 | -73.22 |
| 2025-07-15 | -72.58 |
| 2025-07-14 | -72.34 |
| 2025-07-11 | -72.58 |
| 2025-07-10 | -71.89 |
| 2025-07-09 | -72.98 |
| 2025-07-08 | -72.58 |
| 2025-07-07 | -72.48 |
| 2025-07-04 | -72.83 |
| 2025-07-03 | -71.69 |
| 2025-07-02 | -69.08 |
| 2025-06-30 | -71.84 |
| 2025-06-27 | -71.79 |
| 2025-06-26 | -71.20 |
| 2025-06-25 | -71.59 |
| 2025-06-24 | -73.82 |
| 2025-06-23 | -74.16 |
| 2025-06-20 | -74.81 |
| 2025-06-19 | -76.09 |
| 2025-06-18 | -75.30 |
| 2025-06-17 | -74.31 |
| 2025-06-16 | -73.72 |
| 2025-06-13 | -73.67 |
| 2025-06-12 | -75.00 |
| 2025-06-11 | -74.61 |
| 2025-06-10 | -75.84 |
| 2025-06-09 | -76.58 |
| 2025-06-06 | -77.03 |
| 2025-06-05 | -77.33 |
| 2025-06-04 | -77.57 |
| 2025-06-03 | -76.63 |
| 2025-06-02 | -77.87 |
| 2025-05-30 | -76.34 |
| 2025-05-29 | -77.23 |
| 2025-05-28 | -77.52 |
| 2025-05-27 | -77.47 |
| 2025-05-26 | -77.28 |
| 2025-05-23 | -76.68 |
| 2025-05-22 | -78.17 |
| 2025-05-21 | -77.72 |
| 2025-05-20 | -77.47 |
| 2025-05-19 | -77.77 |
| 2025-05-16 | -76.63 |
| 2025-05-15 | -75.79 |
| 2025-05-14 | -75.10 |
| 2025-05-13 | -75.10 |
| 2025-05-12 | -74.81 |
| 2025-05-09 | -76.24 |
| 2025-05-08 | -76.19 |
| 2025-05-07 | -75.79 |
| 2025-05-06 | -76.14 |
| 2025-05-02 | -76.19 |
| 2025-04-30 | -76.49 |
| 2025-04-29 | -76.98 |
| 2025-04-28 | -76.98 |
| 2025-04-25 | -76.29 |
| 2025-04-24 | -77.23 |
| 2025-04-23 | -76.93 |
| 2025-04-22 | -77.37 |
| 2025-04-17 | -77.37 |
| 2025-04-16 | -77.87 |
| 2025-04-15 | -77.67 |
| 2025-04-14 | -77.13 |
| 2025-04-11 | -77.87 |
| 2025-04-10 | -77.52 |
| 2025-04-09 | -78.41 |
| 2025-04-08 | -78.51 |
| 2025-04-07 | -78.96 |
| 2025-04-03 | -75.65 |
| 2025-04-02 | -75.50 |
| 2025-04-01 | -75.35 |
| 2025-03-31 | -75.65 |
| 2025-03-28 | -74.51 |
| 2025-03-27 | -74.02 |
| 2025-03-26 | -73.57 |
| 2025-03-25 | -73.77 |
| 2025-03-24 | -72.83 |
| 2025-03-21 | -72.53 |
| 2025-03-20 | -71.89 |
| 2025-03-19 | -70.85 |
| 2025-03-18 | -70.85 |
| 2025-03-17 | -72.93 |
| 2025-03-14 | -73.72 |
| 2025-03-13 | -74.11 |
| 2025-03-12 | -74.41 |
| 2025-03-11 | -73.52 |
| 2025-03-10 | -73.08 |
| 2025-03-07 | -73.82 |
| 2025-03-06 | -73.18 |
| 2025-03-05 | -74.61 |
| 2025-03-04 | -73.52 |
| 2025-03-03 | -73.52 |
| 2025-02-28 | -76.19 |
| 2025-02-27 | -76.39 |
| 2025-02-26 | -76.39 |
| 2025-02-25 | -77.82 |
| 2025-02-24 | -76.63 |
| 2025-02-21 | -78.12 |
| 2025-02-20 | -79.45 |
| 2025-02-19 | -78.66 |
| 2025-02-18 | -79.35 |
| 2025-02-17 | -78.96 |
| 2025-02-14 | -78.81 |
| 2025-02-13 | -79.50 |
| 2025-02-12 | -78.56 |
| 2025-02-11 | -79.84 |
| 2025-02-10 | -78.71 |
| 2025-02-07 | -78.81 |
| 2025-02-06 | -79.75 |
| 2025-02-05 | -79.84 |
| 2025-02-04 | -79.35 |
| 2025-02-03 | -79.60 |
| 2025-01-28 | -79.40 |
| 2025-01-27 | -79.30 |
| 2025-01-24 | -79.40 |
| 2025-01-23 | -79.94 |
| 2025-01-22 | -80.04 |
| 2025-01-21 | -78.76 |
| 2025-01-20 | -79.00 |
| 2025-01-17 | -78.26 |
| 2025-01-16 | -78.41 |
| 2025-01-15 | -78.76 |
| 2025-01-14 | -79.35 |
| 2025-01-13 | -79.20 |
| 2025-01-10 | -78.07 |
| 2025-01-09 | -76.98 |
| 2025-01-08 | -76.39 |
| 2025-01-07 | -75.74 |
| 2025-01-06 | -75.65 |
| 2025-01-03 | -75.55 |
| 2025-01-02 | -75.10 |
| 2024-12-31 | -74.51 |
| 2024-12-30 | -74.21 |
| 2024-12-27 | -74.06 |
| 2024-12-24 | -73.42 |
| 2024-12-23 | -74.11 |
| 2024-12-20 | -74.31 |
| 2024-12-19 | -74.41 |
| 2024-12-18 | -73.97 |
| 2024-12-17 | -72.09 |
| 2024-12-16 | -71.74 |
| 2024-12-13 | -69.92 |
| 2024-12-12 | -68.43 |
| 2024-12-11 | -67.54 |
| 2024-12-10 | -66.90 |
| 2024-12-09 | -67.05 |
| 2024-12-06 | -67.99 |
| 2024-12-05 | -68.53 |
| 2024-12-04 | -68.33 |
| 2024-12-03 | -67.59 |
| 2024-12-02 | -67.35 |
| 2024-11-29 | -68.24 |
| 2024-11-28 | -66.21 |
| 2024-11-27 | -65.96 |
| 2024-11-26 | -66.80 |
| 2024-11-25 | -67.15 |
| 2024-11-22 | -65.67 |
| 2024-11-21 | -64.53 |
| 2024-11-20 | -64.23 |
| 2024-11-19 | -64.38 |
| 2024-11-18 | -64.88 |
| 2024-11-15 | -64.33 |
| 2024-11-14 | -64.43 |
| 2024-11-13 | -63.10 |
| 2024-11-12 | -62.16 |
| 2024-11-11 | -61.27 |
| 2024-11-08 | -60.68 |
| 2024-11-07 | -60.04 |
| 2024-11-06 | -60.83 |
| 2024-11-05 | -59.74 |
| 2024-11-04 | -61.07 |
| 2024-11-01 | -61.07 |
| 2024-10-31 | -61.37 |
| 2024-10-30 | -60.18 |
| 2024-10-29 | -59.54 |
| 2024-10-28 | -59.24 |
| 2024-10-25 | -59.59 |
| 2024-10-24 | -61.12 |
| 2024-10-23 | -60.28 |
| 2024-10-22 | -60.38 |
| 2024-10-21 | -59.94 |
| 2024-10-18 | -59.54 |
| 2024-10-17 | -60.83 |
| 2024-10-16 | -59.49 |
| 2024-10-15 | -60.18 |
| 2024-10-14 | -58.40 |
| 2024-10-10 | -57.96 |
| 2024-10-09 | -57.91 |
| 2024-10-08 | -57.12 |
| 2024-10-07 | -52.28 |
| 2024-10-04 | -53.86 |
| 2024-10-03 | -53.61 |
| 2024-10-02 | -47.64 |
| 2024-09-30 | -52.33 |
| 2024-09-27 | -50.80 |
| 2024-09-26 | -59.54 |
| 2024-09-25 | -59.54 |
| 2024-09-24 | -60.53 |
| 2024-09-23 | -61.37 |
| 2024-09-20 | -61.91 |
| 2024-09-19 | -64.33 |
| 2024-09-17 | -64.83 |
| 2024-09-16 | -66.65 |
| 2024-09-13 | -68.24 |
| 2024-09-12 | -68.68 |
| 2024-09-11 | -68.98 |
| 2024-09-10 | -67.69 |
| 2024-09-09 | -66.80 |
| 2024-09-05 | -66.65 |
| 2024-09-04 | -67.35 |
| 2024-09-03 | -66.16 |
| 2024-09-02 | -66.26 |
| 2024-08-30 | -61.22 |
| 2024-08-29 | -61.91 |
| 2024-08-28 | -62.31 |
| 2024-08-27 | -61.76 |
| 2024-08-26 | -62.55 |
| 2024-08-23 | -63.94 |
| 2024-08-22 | -63.64 |
| 2024-08-21 | -64.43 |
| 2024-08-20 | -64.18 |
| 2024-08-19 | -63.30 |
| 2024-08-16 | -63.99 |
| 2024-08-15 | -64.43 |
| 2024-08-14 | -64.18 |
| 2024-08-13 | -64.33 |
| 2024-08-12 | -64.23 |
| 2024-08-09 | -63.25 |
| 2024-08-08 | -63.30 |
| 2024-08-07 | -63.64 |
| 2024-08-06 | -63.49 |
| 2024-08-05 | -63.00 |
| 2024-08-02 | -64.88 |
| 2024-08-01 | -64.14 |
| 2024-07-31 | -63.99 |
| 2024-07-30 | -65.37 |
| 2024-07-29 | -63.89 |
| 2024-07-26 | -64.09 |
| 2024-07-25 | -63.99 |
| 2024-07-24 | -63.94 |
| 2024-07-23 | -63.30 |
| 2024-07-22 | -62.51 |
| 2024-07-19 | -62.01 |
| 2024-07-18 | -61.02 |
| 2024-07-17 | -61.62 |
| 2024-07-16 | -62.41 |
| 2024-07-15 | -61.81 |
| 2024-07-12 | -60.63 |
| 2024-07-11 | -62.16 |
| 2024-07-10 | -64.14 |
| 2024-07-09 | -63.94 |
| 2024-07-08 | -63.94 |
| 2024-07-05 | -62.75 |
| 2024-07-04 | -62.60 |
| 2024-07-03 | -62.90 |
| 2024-07-02 | -64.43 |
| 2024-06-28 | -63.89 |
| 2024-06-27 | -64.14 |
| 2024-06-26 | -64.28 |
| 2024-06-25 | -64.09 |
| 2024-06-24 | -64.14 |
| 2024-06-21 | -64.28 |
| 2024-06-20 | -62.95 |
| 2024-06-19 | -61.62 |
| 2024-06-18 | -62.70 |
| 2024-06-17 | -62.21 |
| 2024-06-14 | -61.81 |
| 2024-06-13 | -61.07 |
| 2024-06-12 | -61.57 |
| 2024-06-11 | -60.18 |
| 2024-06-07 | -58.80 |
| 2024-06-06 | -58.85 |
| 2024-06-05 | -58.65 |
| 2024-06-04 | -58.16 |
| 2024-06-03 | -58.26 |
| 2024-05-31 | -58.21 |
| 2024-05-30 | -57.02 |
| 2024-05-29 | -56.28 |
| 2024-05-28 | -55.59 |
| 2024-05-27 | -55.05 |
| 2024-05-24 | -54.90 |
| 2024-05-23 | -53.32 |
| 2024-05-22 | -50.90 |
| 2024-05-21 | -52.03 |
| 2024-05-20 | -50.01 |
| 2024-05-17 | -51.74 |
| 2024-05-16 | -53.32 |
| 2024-05-14 | -54.95 |
| 2024-05-13 | -53.81 |
| 2024-05-10 | -54.11 |
| 2024-05-09 | -56.48 |
| 2024-05-08 | -57.61 |
| 2024-05-07 | -55.98 |
| 2024-05-06 | -56.33 |
| 2024-05-03 | -55.44 |
| 2024-05-02 | -56.68 |
| 2024-04-30 | -58.60 |
| 2024-04-29 | -58.40 |
| 2024-04-26 | -59.79 |
| 2024-04-25 | -60.92 |
| 2024-04-24 | -60.68 |
| 2024-04-23 | -61.71 |
| 2024-04-22 | -62.70 |
| 2024-04-19 | -63.20 |
| 2024-04-18 | -62.60 |
| 2024-04-17 | -63.39 |
| 2024-04-16 | -60.73 |
| 2024-04-15 | -60.48 |
| 2024-04-12 | -59.94 |
| 2024-04-11 | -58.26 |
| 2024-04-10 | -56.38 |
| 2024-04-09 | -56.13 |
| 2024-04-08 | -57.47 |
| 2024-04-05 | -58.01 |
| 2024-04-03 | -58.36 |
| 2024-04-02 | -58.01 |
| 2024-03-28 | -59.20 |
| 2024-03-27 | -58.95 |
| 2024-03-26 | -57.86 |
| 2024-03-25 | -57.66 |
| 2024-03-22 | -57.86 |
| 2024-03-21 | -55.34 |
| 2024-03-20 | -56.48 |
| 2024-03-19 | -55.59 |
| 2024-03-18 | -55.01 |
| 2024-03-15 | -54.77 |
| 2024-03-14 | -53.95 |
| 2024-03-13 | -53.90 |
| 2024-03-12 | -52.06 |
| 2024-03-11 | -54.86 |
| 2024-03-08 | -56.85 |
| 2024-03-07 | -58.34 |
| 2024-03-06 | -58.25 |
| 2024-03-05 | -58.78 |
| 2024-03-04 | -57.62 |
| 2024-03-01 | -55.54 |
| 2024-02-29 | -52.30 |
| 2024-02-28 | -51.29 |
| 2024-02-27 | -52.64 |
| 2024-02-26 | -53.80 |
| 2024-02-23 | -52.93 |
| 2024-02-22 | -52.06 |
| 2024-02-21 | -52.69 |
| 2024-02-20 | -54.77 |
| 2024-02-19 | -54.62 |
| 2024-02-16 | -53.51 |
| 2024-02-15 | -55.25 |
| 2024-02-14 | -54.67 |
| 2024-02-09 | -54.62 |
| 2024-02-08 | -53.41 |
| 2024-02-07 | -53.95 |
| 2024-02-06 | -53.51 |
| 2024-02-05 | -54.67 |
| 2024-02-02 | -53.61 |
| 2024-02-01 | -52.59 |
| 2024-01-31 | -53.70 |
| 2024-01-30 | -51.77 |
| 2024-01-29 | -49.74 |
| 2024-01-26 | -50.03 |
| 2024-01-25 | -49.26 |
| 2024-01-24 | -49.74 |
| 2024-01-23 | -50.90 |
| 2024-01-22 | -51.67 |
| 2024-01-19 | -49.55 |
| 2024-01-18 | -49.45 |
| 2024-01-17 | -51.48 |
| 2024-01-16 | -48.58 |
| 2024-01-15 | -47.13 |
| 2024-01-12 | -46.36 |
| 2024-01-11 | -45.30 |
| 2024-01-10 | -46.94 |
| 2024-01-09 | -47.71 |
| 2024-01-08 | -46.94 |
| 2024-01-05 | -46.46 |
| 2024-01-04 | -45.68 |
| 2024-01-03 | -44.81 |
| 2024-01-02 | -43.36 |
| 2023-12-29 | -41.43 |
| 2023-12-28 | -41.62 |
| 2023-12-27 | -42.01 |
| 2023-12-22 | -43.07 |
| 2023-12-21 | -42.49 |
| 2023-12-20 | -43.56 |
| 2023-12-19 | -43.65 |
| 2023-12-18 | -43.65 |
| 2023-12-15 | -42.59 |
| 2023-12-14 | -44.33 |
| 2023-12-13 | -46.17 |
| 2023-12-12 | -45.59 |
| 2023-12-11 | -46.46 |
| 2023-12-08 | -46.75 |
| 2023-12-07 | -46.84 |
| 2023-12-06 | -46.65 |
| 2023-12-05 | -48.78 |
| 2023-12-04 | -47.52 |
| 2023-12-01 | -46.36 |
| 2023-11-30 | -43.85 |
| 2023-11-29 | -43.36 |
| 2023-11-28 | -40.95 |
| 2023-11-27 | -40.37 |
| 2023-11-24 | -36.31 |
| 2023-11-23 | -35.63 |
| 2023-11-22 | -32.68 |
| 2023-11-21 | -33.19 |
| 2023-11-20 | -34.04 |
| 2023-11-17 | -35.07 |
| 2023-11-16 | -34.13 |
| 2023-11-15 | -33.62 |
| 2023-11-14 | -36.77 |
| 2023-11-13 | -36.94 |
| 2023-11-10 | -38.13 |
| 2023-11-09 | -36.77 |
| 2023-11-08 | -36.43 |
| 2023-11-07 | -36.51 |
| 2023-11-06 | -34.13 |
| 2023-11-03 | -34.21 |
| 2023-11-02 | -36.68 |
| 2023-11-01 | -37.28 |
| 2023-10-31 | -38.98 |
| 2023-10-30 | -38.56 |
| 2023-10-27 | -38.47 |
| 2023-10-26 | -39.75 |
| 2023-10-25 | -39.49 |
| 2023-10-24 | -38.81 |
| 2023-10-20 | -36.85 |
| 2023-10-19 | -38.13 |
| 2023-10-18 | -37.19 |
| 2023-10-17 | -37.19 |
| 2023-10-16 | -38.56 |
| 2023-10-13 | -38.64 |
| 2023-10-12 | -36.26 |
| 2023-10-11 | -35.83 |
| 2023-10-10 | -35.75 |
| 2023-10-09 | -36.34 |
| 2023-10-06 | -35.49 |
| 2023-10-05 | -35.49 |
| 2023-10-04 | -36.85 |
| 2023-10-03 | -38.56 |
| 2023-09-29 | -35.15 |
| 2023-09-28 | -38.56 |
| 2023-09-27 | -38.30 |
| 2023-09-26 | -38.73 |
| 2023-09-25 | -36.34 |
| 2023-09-22 | -34.90 |
| 2023-09-21 | -35.58 |
| 2023-09-20 | -34.56 |
| 2023-09-19 | -34.47 |
| 2023-09-18 | -33.96 |
| 2023-09-15 | -32.77 |
| 2023-09-14 | -33.02 |
| 2023-09-13 | -31.92 |
| 2023-09-12 | -32.94 |
| 2023-09-11 | -32.68 |
| 2023-09-07 | -28.34 |
| 2023-09-06 | -27.32 |
| 2023-09-05 | -27.92 |
| 2023-09-04 | -25.96 |
| 2023-08-31 | -29.11 |
| 2023-08-30 | -27.49 |
| 2023-08-29 | -29.70 |
| 2023-08-28 | -32.51 |
| 2023-08-25 | -30.56 |
| 2023-08-24 | -26.30 |
| 2023-08-23 | -28.68 |
| 2023-08-22 | -28.77 |
| 2023-08-21 | -28.34 |
| 2023-08-18 | -28.26 |
| 2023-08-17 | -27.41 |
| 2023-08-16 | -26.73 |
| 2023-08-15 | -26.98 |
| 2023-08-14 | -26.56 |
| 2023-08-11 | -24.85 |
| 2023-08-10 | -25.19 |
| 2023-08-09 | -25.02 |
| 2023-08-08 | -25.96 |
| 2023-08-07 | -24.00 |
| 2023-08-04 | -24.00 |
| 2023-08-03 | -22.39 |
| 2023-08-02 | -21.45 |
| 2023-08-01 | -19.15 |
| 2023-07-31 | -18.39 |
| 2023-07-28 | -17.70 |
| 2023-07-27 | -17.28 |
| 2023-07-26 | -19.15 |
| 2023-07-25 | -19.15 |
| 2023-07-24 | -23.07 |
| 2023-07-21 | -21.79 |
| 2023-07-20 | -22.30 |
| 2023-07-19 | -23.58 |
| 2023-07-18 | -22.04 |
| 2023-07-14 | -19.92 |
| 2023-07-13 | -19.75 |
| 2023-07-12 | -21.62 |
| 2023-07-11 | -21.28 |
| 2023-07-10 | -21.96 |
| 2023-07-07 | -21.19 |
| 2023-07-06 | -19.83 |
| 2023-07-05 | -18.30 |
| 2023-07-04 | -17.28 |
| 2023-07-03 | -17.02 |
| 2023-06-30 | -17.96 |
| 2023-06-29 | -18.30 |
| 2023-06-28 | -17.11 |
| 2023-06-27 | -16.26 |
| 2023-06-26 | -16.94 |
| 2023-06-23 | -16.94 |
| 2023-06-21 | -15.49 |
| 2023-06-20 | -14.47 |
| 2023-06-19 | -13.62 |
| 2023-06-16 | -11.92 |
| 2023-06-15 | -13.83 |
| 2023-06-14 | -15.07 |
| 2023-06-13 | -13.62 |
| 2023-06-12 | -14.68 |
| 2023-06-09 | -14.90 |
| 2023-06-08 | -15.15 |
| 2023-06-07 | -16.00 |
| 2023-06-06 | -15.83 |
| 2023-06-05 | -16.68 |
| 2023-06-02 | -18.04 |
| 2023-06-01 | -22.39 |
| 2023-05-31 | -20.43 |
| 2023-05-30 | -18.73 |
| 2023-05-29 | -19.07 |
| 2023-05-25 | -19.24 |
| 2023-05-24 | -18.04 |
| 2023-05-23 | -18.30 |
| 2023-05-22 | -17.19 |
| 2023-05-19 | -17.79 |
| 2023-05-18 | -17.28 |
| 2023-05-17 | -17.36 |
| 2023-05-16 | -14.47 |
| 2023-05-15 | -14.05 |
| 2023-05-12 | -14.47 |
| 2023-05-11 | -13.19 |
| 2023-05-10 | -11.70 |
| 2023-05-09 | -10.43 |
| 2023-05-08 | -10.22 |
| 2023-05-05 | -11.07 |
| 2023-05-04 | -11.92 |
| 2023-05-03 | -12.98 |
| 2023-05-02 | -12.56 |
| 2023-04-28 | -11.28 |
| 2023-04-27 | -12.77 |
| 2023-04-26 | -13.83 |
| 2023-04-25 | -15.24 |
| 2023-04-24 | -14.47 |
| 2023-04-21 | -14.05 |
| 2023-04-20 | -13.19 |
| 2023-04-19 | -12.98 |
| 2023-04-18 | -10.00 |
| 2023-04-17 | -9.58 |
| 2023-04-14 | -8.94 |
| 2023-04-13 | -8.30 |
| 2023-04-12 | -7.66 |
| 2023-04-11 | -8.09 |
| 2023-04-06 | -11.28 |
| 2023-04-04 | -10.00 |
| 2023-04-03 | -10.00 |
| 2023-03-31 | -10.43 |
| 2023-03-30 | -10.00 |
| 2023-03-29 | -9.79 |
| 2023-03-28 | -9.58 |
| 2023-03-27 | -10.43 |
| 2023-03-24 | -8.94 |
| 2023-03-23 | -8.73 |
| 2023-03-22 | -8.30 |
| 2023-03-21 | -10.43 |
| 2023-03-20 | -10.43 |
| 2023-03-17 | -8.51 |
| 2023-03-16 | -10.22 |
| 2023-03-15 | -10.00 |
| 2023-03-14 | -9.41 |
| 2023-03-13 | -8.16 |
| 2023-03-10 | -10.24 |
| 2023-03-09 | -7.53 |
| 2023-03-08 | -7.74 |
| 2023-03-07 | -5.87 |
| 2023-03-06 | -7.32 |
| 2023-03-03 | -7.53 |
| 2023-03-02 | -9.20 |
| 2023-03-01 | -8.16 |
| 2023-02-28 | -11.07 |
| 2023-02-27 | -11.49 |
| 2023-02-24 | -13.78 |
| 2023-02-23 | -11.49 |
| 2023-02-22 | -11.07 |
| 2023-02-21 | -10.03 |
| 2023-02-20 | -8.37 |
| 2023-02-17 | -8.99 |
| 2023-02-16 | -7.12 |
| 2023-02-15 | -7.95 |
| 2023-02-14 | -6.91 |
| 2023-02-13 | -6.91 |
| 2023-02-10 | -0.24 |
| 2023-02-09 | 1.01 |
| 2023-02-08 | -0.04 |
| 2023-02-07 | -1.91 |
| 2023-02-06 | -1.91 |
| 2023-02-03 | -0.24 |
| 2023-02-02 | 0.59 |
| 2023-02-01 | -0.45 |
| 2023-01-31 | -2.53 |
| 2023-01-30 | 2.05 |
| 2023-01-27 | 2.46 |
| 2023-01-26 | 2.05 |
| 2023-01-20 | -1.49 |
| 2023-01-19 | -4.62 |
| 2023-01-18 | -5.66 |
| 2023-01-17 | -4.41 |
| 2023-01-16 | -4.41 |
| 2023-01-13 | -7.12 |
| 2023-01-12 | -6.49 |
| 2023-01-11 | -6.28 |
| 2023-01-10 | -6.07 |
| 2023-01-09 | -3.78 |
| 2023-01-06 | -4.20 |
| 2023-01-05 | -3.37 |
| 2023-01-04 | -3.37 |
| 2023-01-03 | -5.24 |
| 2022-12-30 | -8.37 |
| 2022-12-29 | -8.99 |
| 2022-12-28 | -6.28 |
| 2022-12-23 | -8.78 |
| 2022-12-22 | -8.57 |
| 2022-12-21 | -11.07 |
| 2022-12-20 | -9.20 |
| 2022-12-19 | -8.78 |
| 2022-12-16 | -8.37 |
| 2022-12-15 | -8.57 |
| 2022-12-14 | -7.53 |
| 2022-12-13 | -6.70 |
| 2022-12-12 | -9.62 |
| 2022-12-09 | -7.32 |
| 2022-12-08 | -13.16 |
| 2022-12-07 | -18.95 |
| 2022-12-06 | -13.99 |
| 2022-12-05 | -16.07 |
| 2022-12-02 | -23.44 |
| 2022-12-01 | -24.03 |
| 2022-11-30 | -23.03 |
| 2022-11-29 | -22.86 |
| 2022-11-28 | -25.94 |
| 2022-11-25 | -27.03 |
| 2022-11-24 | -28.36 |
| 2022-11-23 | -25.86 |
| 2022-11-22 | -25.24 |
| 2022-11-21 | -26.17 |
| 2022-11-18 | -26.17 |
| 2022-11-17 | -22.02 |
| 2022-11-16 | -20.87 |
| 2022-11-15 | -18.75 |
| 2022-11-14 | -20.67 |
| 2022-11-11 | -27.86 |
| 2022-11-10 | -35.69 |
| 2022-11-09 | -36.23 |
| 2022-11-08 | -36.00 |
| 2022-11-07 | -35.92 |
| 2022-11-04 | -37.15 |
| 2022-11-03 | -40.69 |
| 2022-11-02 | -37.77 |
| 2022-11-01 | -37.92 |
| 2022-10-31 | -38.31 |
| 2022-10-28 | -35.85 |
| 2022-10-27 | -33.00 |
| 2022-10-26 | -31.70 |
| 2022-10-25 | -32.47 |
| 2022-10-24 | -30.93 |
| 2022-10-21 | -29.24 |
| 2022-10-20 | -27.86 |
| 2022-10-19 | -27.70 |
| 2022-10-18 | -21.63 |
| 2022-10-17 | -22.02 |
| 2022-10-14 | -21.06 |
| 2022-10-13 | -20.87 |
| 2022-10-12 | -22.59 |
| 2022-10-11 | -21.25 |
| 2022-10-10 | -20.87 |
| 2022-10-07 | -18.18 |
| 2022-10-06 | -16.26 |
| 2022-10-05 | -16.83 |
| 2022-10-03 | -19.71 |
| 2022-09-30 | -14.34 |
| 2022-09-29 | -15.49 |
| 2022-09-28 | -14.53 |
| 2022-09-27 | -8.76 |
| 2022-09-26 | -8.96 |
| 2022-09-23 | -3.96 |
| 2022-09-22 | -3.00 |
| 2022-09-21 | 0.45 |
| 2022-09-20 | 1.99 |
| 2022-09-19 | 0.45 |
| 2022-09-16 | 1.42 |
| 2022-09-15 | 0.26 |
| 2022-09-14 | 0.45 |
| 2022-09-13 | 1.99 |
| 2022-09-09 | 0.84 |
| 2022-09-08 | -1.08 |
| 2022-09-07 | -1.85 |
| 2022-09-06 | -2.04 |
| 2022-09-05 | -3.77 |
| 2022-09-02 | -3.58 |
| 2022-09-01 | -3.00 |
| 2022-08-31 | -1.47 |
| 2022-08-30 | -0.12 |
| 2022-08-29 | -0.51 |
| 2022-08-26 | -0.31 |
| 2022-08-25 | -1.08 |
| 2022-08-24 | -2.04 |
| 2022-08-23 | -0.31 |
| 2022-08-22 | 1.80 |
| 2022-08-19 | 1.80 |
| 2022-08-18 | 2.18 |
| 2022-08-17 | 2.76 |
| 2022-08-16 | 1.80 |
| 2022-08-15 | 2.18 |
| 2022-08-12 | 3.72 |
| 2022-08-11 | 4.10 |
| 2022-08-10 | 1.61 |
| 2022-08-09 | 2.76 |
| 2022-08-08 | 0.26 |
| 2022-08-05 | -0.12 |
| 2022-08-04 | -0.31 |
| 2022-08-03 | -0.51 |
| 2022-08-02 | -0.70 |
| 2022-08-01 | 0.45 |
| 2022-07-29 | 0.65 |
| 2022-07-28 | 1.22 |
| 2022-07-27 | 1.61 |
| 2022-07-26 | 1.61 |
| 2022-07-25 | 0.84 |
| 2022-07-22 | 0.45 |
| 2022-07-21 | 0.26 |
| 2022-07-20 | 1.80 |
| 2022-07-19 | 1.42 |
| 2022-07-18 | 1.99 |
| 2022-07-15 | -0.12 |
| 2022-07-14 | 2.38 |
| 2022-07-13 | 3.72 |
| 2022-07-12 | 3.91 |
| 2022-07-11 | 4.30 |
| 2022-07-08 | 5.06 |
| 2022-07-07 | 4.68 |
| 2022-07-06 | 5.06 |
| 2022-07-05 | 6.22 |
| 2022-07-04 | 6.41 |
| 2022-06-30 | 8.14 |
| 2022-06-29 | 9.29 |
| 2022-06-28 | 10.44 |
| 2022-06-27 | 9.29 |
| 2022-06-24 | 8.14 |
| 2022-06-23 | 7.56 |
| 2022-06-22 | 6.99 |
| 2022-06-21 | 8.14 |
| 2022-06-20 | 6.41 |
| 2022-06-17 | 6.79 |
| 2022-06-16 | 7.95 |
| 2022-06-15 | 10.44 |
| 2022-06-14 | 12.17 |
| 2022-06-13 | 13.52 |
| 2022-06-10 | 15.05 |
| 2022-06-09 | 16.01 |
| 2022-06-08 | 16.01 |
| 2022-06-07 | 17.17 |
| 2022-06-06 | 16.01 |
| 2022-06-02 | 11.79 |
| 2022-06-01 | 16.40 |
| 2022-05-31 | 14.86 |
| 2022-05-30 | 15.63 |
| 2022-05-27 | 14.67 |
| 2022-05-26 | 12.36 |
| 2022-05-25 | 12.94 |
| 2022-05-24 | 11.59 |
| 2022-05-23 | 12.94 |
| 2022-05-20 | 12.94 |
| 2022-05-19 | 11.79 |
| 2022-05-18 | 12.75 |
| 2022-05-17 | 12.75 |
| 2022-05-16 | 10.63 |
| 2022-05-13 | 10.06 |
| 2022-05-12 | 7.18 |
| 2022-05-11 | 8.71 |
| 2022-05-10 | 9.67 |
| 2022-05-06 | 12.36 |
| 2022-05-05 | 15.24 |
| 2022-05-04 | 16.40 |
| 2022-05-03 | 15.24 |
| 2022-04-29 | 15.63 |
| 2022-04-28 | 16.20 |
| 2022-04-27 | 15.82 |
| 2022-04-26 | 16.78 |
| 2022-04-25 | 17.93 |
| 2022-04-22 | 19.28 |
| 2022-04-21 | 19.85 |
| 2022-04-20 | 20.43 |
| 2022-04-19 | 22.16 |
| 2022-04-14 | 22.54 |
| 2022-04-13 | 21.01 |
| 2022-04-12 | 21.01 |
| 2022-04-11 | 21.97 |
| 2022-04-08 | 22.74 |
| 2022-04-07 | 22.35 |
| 2022-04-06 | 24.08 |
| 2022-04-04 | 24.46 |
| 2022-04-01 | 23.50 |
| 2022-03-31 | 22.35 |
| 2022-03-30 | 25.81 |
| 2022-03-29 | 23.12 |
| 2022-03-28 | 24.27 |
| 2022-03-25 | 24.66 |
| 2022-03-24 | 23.50 |
| 2022-03-23 | 22.93 |
| 2022-03-22 | 19.85 |
| 2022-03-21 | 19.09 |
| 2022-03-18 | 20.62 |
| 2022-03-17 | 16.97 |
| 2022-03-16 | 8.91 |
| 2022-03-15 | 9.64 |
| 2022-03-14 | 13.21 |
| 2022-03-11 | 13.78 |
| 2022-03-10 | 14.16 |
| 2022-03-09 | 12.27 |
| 2022-03-08 | 13.78 |
| 2022-03-07 | 14.16 |
| 2022-03-04 | 14.16 |
| 2022-03-03 | 14.72 |
| 2022-03-02 | 13.97 |
| 2022-03-01 | 15.29 |
| 2022-02-28 | 17.74 |
| 2022-02-25 | 18.68 |
| 2022-02-24 | 20.00 |
| 2022-02-23 | 20.94 |
| 2022-02-22 | 20.18 |
| 2022-02-21 | 22.26 |
| 2022-02-18 | 24.14 |
| 2022-02-17 | 23.58 |
| 2022-02-16 | 24.14 |
| 2022-02-15 | 24.14 |
| 2022-02-14 | 23.58 |
| 2022-02-11 | 25.65 |
| 2022-02-10 | 26.59 |
| 2022-02-09 | 24.52 |
| 2022-02-08 | 21.32 |
| 2022-02-07 | 21.50 |
| 2022-02-04 | 21.88 |
| 2022-01-31 | 19.43 |
| 2022-01-28 | 19.24 |
| 2022-01-27 | 19.81 |
| 2022-01-26 | 20.56 |
| 2022-01-25 | 20.94 |
| 2022-01-24 | 21.50 |
| 2022-01-21 | 20.18 |
| 2022-01-20 | 15.66 |
| 2022-01-19 | 15.10 |
| 2022-01-18 | 15.10 |
| 2022-01-17 | 15.29 |
| 2022-01-14 | 15.85 |
| 2022-01-13 | 16.23 |
| 2022-01-12 | 15.29 |
| 2022-01-11 | 14.16 |
| 2022-01-10 | 13.97 |
| 2022-01-07 | 12.65 |
| 2022-01-06 | 12.84 |
| 2022-01-05 | 14.35 |
| 2022-01-04 | 15.10 |
| 2022-01-03 | 14.72 |
| 2021-12-31 | 16.23 |
| 2021-12-30 | 16.04 |
| 2021-12-29 | 15.66 |
| 2021-12-28 | 14.35 |
| 2021-12-24 | 11.71 |
| 2021-12-23 | 11.71 |
| 2021-12-22 | 11.14 |
| 2021-12-21 | 11.33 |
| 2021-12-20 | 11.14 |
| 2021-12-17 | 13.40 |
| 2021-12-16 | 13.78 |
| 2021-12-15 | 15.10 |
| 2021-12-14 | 15.10 |
| 2021-12-13 | 16.61 |
| 2021-12-10 | 17.74 |
| 2021-12-09 | 18.49 |
| 2021-12-08 | 17.17 |
| 2021-12-07 | 16.98 |
| 2021-12-06 | 16.61 |
| 2021-12-03 | 16.98 |
| 2021-12-02 | 15.66 |
| 2021-12-01 | 15.48 |
| 2021-11-30 | 16.04 |
| 2021-11-29 | 19.05 |
| 2021-11-26 | 20.18 |
| 2021-11-25 | 22.82 |
| 2021-11-24 | 24.52 |
| 2021-11-23 | 24.88 |
| 2021-11-22 | 24.52 |
| 2021-11-19 | 24.34 |
| 2021-11-18 | 23.44 |
| 2021-11-17 | 23.98 |
| 2021-11-16 | 23.80 |
| 2021-11-15 | 23.80 |
| 2021-11-12 | 23.98 |
| 2021-11-11 | 23.80 |
| 2021-11-10 | 23.62 |
| 2021-11-09 | 21.63 |
| 2021-11-08 | 22.36 |
| 2021-11-05 | 20.91 |
| 2021-11-04 | 20.91 |
| 2021-11-03 | 20.73 |
| 2021-11-02 | 21.27 |
| 2021-11-01 | 21.09 |
| 2021-10-29 | 21.63 |
| 2021-10-28 | 21.99 |
| 2021-10-27 | 22.36 |
| 2021-10-26 | 21.81 |
| 2021-10-25 | 22.36 |
| 2021-10-22 | 23.08 |
| 2021-10-21 | 21.99 |
| 2021-10-20 | 20.55 |
| 2021-10-19 | 20.01 |
| 2021-10-18 | 20.01 |
| 2021-10-15 | 21.63 |
| 2021-10-12 | 20.91 |
| 2021-10-11 | 21.45 |
| 2021-10-08 | 23.08 |
| 2021-10-07 | 24.70 |
| 2021-10-06 | 21.09 |
| 2021-10-05 | 18.93 |
| 2021-10-04 | 17.49 |
| 2021-09-30 | 14.79 |
| 2021-09-29 | 15.51 |
| 2021-09-28 | 10.82 |
| 2021-09-27 | 10.64 |
| 2021-09-24 | 8.84 |
| 2021-09-23 | 11.36 |
| 2021-09-21 | 11.54 |
| 2021-09-20 | 9.56 |
| 2021-09-17 | 24.88 |
| 2021-09-16 | 25.60 |
| 2021-09-15 | 27.22 |
| 2021-09-14 | 28.48 |
| 2021-09-13 | 31.00 |
| 2021-09-10 | 30.28 |
| 2021-09-09 | 29.56 |
| 2021-09-08 | 29.38 |
| 2021-09-07 | 29.74 |
| 2021-09-06 | 30.82 |
| 2021-09-03 | 31.00 |
| 2021-09-02 | 31.91 |
| 2021-09-01 | 31.00 |
| 2021-08-31 | 31.91 |
| 2021-08-30 | 32.45 |
| 2021-08-27 | 33.35 |
| 2021-08-26 | 33.35 |
| 2021-08-25 | 33.53 |
| 2021-08-24 | 33.35 |
| 2021-08-23 | 33.35 |
| 2021-08-20 | 33.17 |
| 2021-08-19 | 33.35 |
| 2021-08-18 | 34.43 |
| 2021-08-17 | 34.43 |
| 2021-08-16 | 35.15 |
| 2021-08-13 | 33.89 |
| 2021-08-12 | 34.43 |
| 2021-08-11 | 33.89 |
| 2021-08-10 | 33.35 |
| 2021-08-09 | 34.07 |
| 2021-08-06 | 33.71 |
| 2021-08-05 | 33.35 |
| 2021-08-04 | 34.25 |
| 2021-08-03 | 33.89 |
| 2021-08-02 | 33.71 |
| 2021-07-30 | 32.81 |
| 2021-07-29 | 33.35 |
| 2021-07-28 | 33.35 |
| 2021-07-27 | 33.35 |
| 2021-07-26 | 34.07 |
| 2021-07-23 | 35.87 |
| 2021-07-22 | 35.15 |
| 2021-07-21 | 33.35 |
| 2021-07-20 | 33.53 |
| 2021-07-19 | 33.53 |
| 2021-07-16 | 35.15 |
| 2021-07-15 | 35.51 |
| 2021-07-14 | 33.71 |
| 2021-07-13 | 34.07 |
| 2021-07-12 | 33.35 |
| 2021-07-09 | 34.61 |
| 2021-07-08 | 38.39 |
| 2021-07-07 | 43.98 |
| 2021-07-06 | 44.16 |
| 2021-07-05 | 45.42 |
| 2021-07-02 | 43.98 |
| 2021-06-30 | 45.42 |
| 2021-06-29 | 45.24 |
| 2021-06-28 | 46.68 |
| 2021-06-25 | 47.22 |
| 2021-06-24 | 47.58 |
| 2021-06-23 | 47.58 |
| 2021-06-22 | 47.22 |
| 2021-06-21 | 46.14 |
| 2021-06-18 | 45.06 |
| 2021-06-17 | 44.88 |
| 2021-06-16 | 46.32 |
| 2021-06-15 | 48.48 |
| 2021-06-11 | 52.09 |
| 2021-06-10 | 52.09 |
| 2021-06-09 | 51.01 |
| 2021-06-08 | 50.47 |
| 2021-06-07 | 49.39 |
| 2021-06-04 | 47.40 |
| 2021-06-03 | 49.02 |
| 2021-06-02 | 50.83 |
| 2021-06-01 | 51.37 |
| 2021-05-31 | 50.83 |
| 2021-05-28 | 51.91 |
| 2021-05-27 | 50.47 |
| 2021-05-26 | 52.45 |
| 2021-05-25 | 48.30 |
| 2021-05-24 | 47.04 |
| 2021-05-21 | 47.22 |
| 2021-05-20 | 48.12 |
| 2021-05-18 | 48.30 |
| 2021-05-17 | 45.78 |
| 2021-05-14 | 45.24 |
| 2021-05-13 | 45.06 |
| 2021-05-12 | 49.02 |
| 2021-05-11 | 48.66 |
| 2021-05-10 | 52.63 |
| 2021-05-07 | 50.65 |
| 2021-05-06 | 48.30 |
| 2021-05-05 | 47.58 |
| 2021-05-04 | 46.14 |
| 2021-05-03 | 47.22 |
| 2021-04-30 | 48.12 |
| 2021-04-29 | 51.01 |
| 2021-04-28 | 49.39 |
| 2021-04-27 | 49.57 |
| 2021-04-26 | 51.01 |
| 2021-04-23 | 51.37 |
| 2021-04-22 | 51.55 |
| 2021-04-21 | 51.55 |
| 2021-04-20 | 54.07 |
| 2021-04-19 | 53.53 |
| 2021-04-16 | 52.27 |
| 2021-04-15 | 53.53 |
| 2021-04-14 | 52.99 |
| 2021-04-13 | 49.57 |
| 2021-04-12 | 46.86 |
| 2021-04-09 | 48.12 |
| 2021-04-08 | 46.32 |
| 2021-04-07 | 47.04 |
| 2021-04-01 | 45.78 |
| 2021-03-31 | 44.88 |
| 2021-03-30 | 46.50 |
| 2021-03-29 | 39.29 |
| 2021-03-26 | 37.67 |
| 2021-03-25 | 37.85 |
| 2021-03-24 | 36.77 |
| 2021-03-23 | 41.46 |
| 2021-03-22 | 44.16 |
| 2021-03-19 | 43.08 |
| 2021-03-18 | 43.08 |
| 2021-03-17 | 43.26 |
| 2021-03-16 | 43.58 |
| 2021-03-15 | 44.65 |
| 2021-03-12 | 41.81 |
| 2021-03-11 | 43.58 |
| 2021-03-10 | 41.45 |
| 2021-03-09 | 42.87 |
| 2021-03-08 | 40.74 |
| 2021-03-05 | 38.78 |
| 2021-03-04 | 36.65 |
| 2021-03-03 | 36.12 |
| 2021-03-02 | 33.81 |
| 2021-03-01 | 36.83 |
| 2021-02-26 | 40.21 |
| 2021-02-25 | 45.72 |
| 2021-02-24 | 41.45 |
| 2021-02-23 | 44.65 |
| 2021-02-22 | 37.54 |
| 2021-02-19 | 31.85 |
| 2021-02-18 | 32.03 |
| 2021-02-17 | 32.92 |
| 2021-02-16 | 32.21 |
| 2021-02-11 | 26.17 |
| 2021-02-10 | 25.81 |
| 2021-02-09 | 24.39 |
| 2021-02-08 | 24.04 |
| 2021-02-05 | 24.92 |
| 2021-02-04 | 25.28 |
| 2021-02-03 | 25.63 |
| 2021-02-02 | 27.77 |
| 2021-02-01 | 28.83 |
| 2021-01-29 | 28.12 |
| 2021-01-28 | 29.72 |
| 2021-01-27 | 31.14 |
| 2021-01-26 | 31.14 |
| 2021-01-25 | 30.61 |
| 2021-01-22 | 31.85 |
| 2021-01-21 | 33.28 |
| 2021-01-20 | 32.21 |
| 2021-01-19 | 31.85 |
| 2021-01-18 | 29.01 |
| 2021-01-15 | 29.19 |
| 2021-01-14 | 29.19 |
| 2021-01-13 | 30.61 |
| 2021-01-12 | 29.90 |
| 2021-01-11 | 29.37 |
| 2021-01-08 | 29.90 |
| 2021-01-07 | 29.72 |
| 2021-01-06 | 30.97 |
| 2021-01-05 | 31.68 |
| 2021-01-04 | 30.79 |
| 2020-12-31 | 28.30 |
| 2020-12-30 | 29.01 |
| 2020-12-29 | 28.30 |
| 2020-12-28 | 29.19 |
| 2020-12-24 | 28.66 |
| 2020-12-23 | 28.83 |
| 2020-12-22 | 27.77 |
| 2020-12-21 | 29.72 |
| 2020-12-18 | 32.92 |
| 2020-12-17 | 31.50 |
| 2020-12-16 | 32.74 |
| 2020-12-15 | 31.50 |
| 2020-12-14 | 31.50 |
| 2020-12-11 | 33.99 |
| 2020-12-10 | 33.81 |
| 2020-12-09 | 34.88 |
| 2020-12-08 | 33.45 |
| 2020-12-07 | 33.63 |
| 2020-12-04 | 31.50 |
| 2020-12-03 | 35.05 |
| 2020-12-02 | 38.96 |
| 2020-12-01 | 39.32 |
| 2020-11-30 | 39.67 |
| 2020-11-27 | 41.88 |
| 2020-11-26 | 39.82 |
| 2020-11-25 | 41.36 |
| 2020-11-24 | 38.62 |
| 2020-11-23 | 35.71 |
| 2020-11-20 | 36.22 |
| 2020-11-19 | 38.28 |
| 2020-11-18 | 38.28 |
| 2020-11-17 | 38.79 |
| 2020-11-16 | 35.88 |
| 2020-11-13 | 37.08 |
| 2020-11-12 | 37.42 |
| 2020-11-11 | 40.33 |
| 2020-11-10 | 36.22 |
| 2020-11-09 | 27.83 |
| 2020-11-06 | 29.71 |
| 2020-11-05 | 29.54 |
| 2020-11-04 | 26.97 |
| 2020-11-03 | 25.94 |
| 2020-11-02 | 24.91 |
| 2020-10-30 | 26.46 |
| 2020-10-29 | 27.65 |
| 2020-10-28 | 28.17 |
| 2020-10-27 | 29.88 |
| 2020-10-23 | 30.91 |
| 2020-10-22 | 30.23 |
| 2020-10-21 | 29.88 |
| 2020-10-20 | 30.91 |
| 2020-10-19 | 31.08 |
| 2020-10-16 | 30.40 |
| 2020-10-15 | 30.57 |
| 2020-10-14 | 32.11 |
| 2020-10-12 | 32.28 |
| 2020-10-09 | 30.57 |
| 2020-10-08 | 32.97 |
| 2020-10-07 | 33.99 |
| 2020-10-06 | 30.74 |
| 2020-10-05 | 28.68 |
| 2020-09-30 | 28.51 |
| 2020-09-29 | 26.28 |
| 2020-09-28 | 25.43 |
| 2020-09-25 | 27.48 |
| 2020-09-24 | 26.80 |
| 2020-09-23 | 29.20 |
| 2020-09-22 | 28.68 |
| 2020-09-21 | 30.23 |
| 2020-09-18 | 34.51 |
| 2020-09-17 | 32.62 |
| 2020-09-16 | 35.88 |
| 2020-09-15 | 34.34 |
| 2020-09-14 | 32.97 |
| 2020-09-11 | 33.31 |
| 2020-09-10 | 33.82 |
| 2020-09-09 | 34.68 |
| 2020-09-08 | 35.54 |
| 2020-09-07 | 35.54 |
| 2020-09-04 | 35.02 |
| 2020-09-03 | 37.76 |
| 2020-09-02 | 37.08 |
| 2020-09-01 | 36.74 |
| 2020-08-31 | 37.94 |
| 2020-08-28 | 39.48 |
| 2020-08-27 | 37.25 |
| 2020-08-26 | 39.65 |
| 2020-08-25 | 39.14 |
| 2020-08-24 | 39.99 |
| 2020-08-21 | 38.79 |
| 2020-08-20 | 37.25 |
| 2020-08-19 | 40.16 |
| 2020-08-18 | 39.82 |
| 2020-08-17 | 39.14 |
| 2020-08-14 | 37.76 |
| 2020-08-13 | 37.42 |
| 2020-08-12 | 37.94 |
| 2020-08-11 | 34.85 |
| 2020-08-10 | 32.11 |
| 2020-08-07 | 31.42 |
| 2020-08-06 | 33.65 |
| 2020-08-05 | 33.99 |
| 2020-08-04 | 33.31 |
| 2020-08-03 | 29.03 |
| 2020-07-31 | 29.54 |
| 2020-07-30 | 29.03 |
| 2020-07-29 | 25.43 |
| 2020-07-28 | 24.57 |
| 2020-07-27 | 24.06 |
| 2020-07-24 | 27.65 |
| 2020-07-23 | 26.97 |
| 2020-07-22 | 27.31 |
| 2020-07-21 | 29.71 |
| 2020-07-20 | 28.00 |
| 2020-07-17 | 28.68 |
| 2020-07-16 | 30.05 |
| 2020-07-15 | 33.82 |
| 2020-07-14 | 35.19 |
| 2020-07-13 | 36.91 |
| 2020-07-10 | 39.48 |
| 2020-07-09 | 37.08 |
| 2020-07-08 | 39.99 |
| 2020-07-07 | 37.42 |
| 2020-07-06 | 42.73 |
| 2020-07-03 | 34.34 |
| 2020-07-02 | 35.71 |
| 2020-06-30 | 26.11 |
| 2020-06-29 | 25.94 |
| 2020-06-26 | 31.25 |
| 2020-06-24 | 31.77 |
| 2020-06-23 | 33.31 |
| 2020-06-22 | 31.18 |
| 2020-06-19 | 31.46 |
| 2020-06-18 | 26.39 |
| 2020-06-17 | 26.80 |
| 2020-06-16 | 25.84 |
| 2020-06-15 | 24.19 |
| 2020-06-12 | 26.66 |
| 2020-06-11 | 24.74 |
| 2020-06-10 | 27.89 |
| 2020-06-09 | 27.21 |
| 2020-06-08 | 23.92 |
| 2020-06-05 | 22.14 |
| 2020-06-04 | 15.83 |
| 2020-06-03 | 15.97 |
| 2020-06-02 | 14.87 |
| 2020-06-01 | 13.09 |
| 2020-05-29 | 7.06 |
| 2020-05-28 | 8.98 |
| 2020-05-27 | 10.76 |
| 2020-05-26 | 12.13 |
| 2020-05-25 | 8.84 |
| 2020-05-22 | 9.80 |
| 2020-05-21 | 21.73 |
| 2020-05-20 | 23.10 |
| 2020-05-19 | 24.19 |
| 2020-05-18 | 21.18 |
| 2020-05-15 | 21.18 |
| 2020-05-14 | 22.14 |
| 2020-05-13 | 24.19 |
| 2020-05-12 | 24.47 |
| 2020-05-11 | 25.70 |
| 2020-05-08 | 24.88 |
| 2020-05-07 | 23.92 |
| 2020-05-06 | 24.19 |
| 2020-05-05 | 22.96 |
| 2020-05-04 | 20.77 |
| 2020-04-29 | 25.43 |
| 2020-04-28 | 25.43 |
| 2020-04-27 | 23.65 |
| 2020-04-24 | 19.81 |
| 2020-04-23 | 20.90 |
| 2020-04-22 | 19.94 |
| 2020-04-21 | 20.63 |
| 2020-04-20 | 23.51 |
| 2020-04-17 | 23.65 |
| 2020-04-16 | 21.31 |
| 2020-04-15 | 22.14 |
| 2020-04-14 | 22.96 |
| 2020-04-09 | 22.69 |
| 2020-04-08 | 20.90 |
| 2020-04-07 | 21.86 |
| 2020-04-06 | 19.94 |
| 2020-04-03 | 16.11 |
| 2020-04-02 | 15.97 |
| 2020-04-01 | 14.87 |
| 2020-03-31 | 14.32 |
| 2020-03-30 | 11.72 |
| 2020-03-27 | 13.64 |
| 2020-03-26 | 12.68 |
| 2020-03-25 | 14.32 |
| 2020-03-24 | 10.21 |
| 2020-03-23 | 4.32 |
| 2020-03-20 | 9.39 |
| 2020-03-19 | 7.20 |
| 2020-03-18 | 11.58 |
| 2020-03-17 | 18.44 |
| 2020-03-16 | 16.01 |
| 2020-03-13 | 18.30 |
| 2020-03-12 | 22.89 |
| 2020-03-11 | 27.34 |
| 2020-03-10 | 27.74 |
| 2020-03-09 | 26.93 |
| 2020-03-06 | 33.68 |
| 2020-03-05 | 37.05 |
| 2020-03-04 | 34.89 |
| 2020-03-03 | 34.22 |
| 2020-03-02 | 32.87 |
| 2020-02-28 | 35.16 |
| 2020-02-27 | 36.24 |
| 2020-02-26 | 33.81 |
| 2020-02-25 | 33.81 |
| 2020-02-24 | 33.54 |
| 2020-02-21 | 35.43 |
| 2020-02-20 | 37.32 |
| 2020-02-19 | 38.94 |
| 2020-02-18 | 38.67 |
| 2020-02-17 | 41.10 |
| 2020-02-14 | 40.83 |
| 2020-02-13 | 38.94 |
| 2020-02-12 | 38.67 |
| 2020-02-11 | 37.32 |
| 2020-02-10 | 36.78 |
| 2020-02-07 | 37.32 |
| 2020-02-06 | 37.05 |
| 2020-02-05 | 33.81 |
| 2020-02-04 | 34.08 |
| 2020-02-03 | 31.79 |
| 2020-01-31 | 32.33 |
| 2020-01-30 | 33.54 |
| 2020-01-29 | 37.59 |
| 2020-01-24 | 42.45 |
| 2020-01-23 | 42.72 |
| 2020-01-22 | 44.88 |
| 2020-01-21 | 44.34 |
| 2020-01-20 | 49.46 |
| 2020-01-17 | 49.73 |
| 2020-01-16 | 48.65 |
| 2020-01-15 | 47.57 |
| 2020-01-14 | 48.38 |
| 2020-01-13 | 47.57 |
| 2020-01-10 | 45.15 |
| 2020-01-09 | 44.88 |
| 2020-01-08 | 41.64 |
| 2020-01-07 | 42.45 |
| 2020-01-06 | 42.99 |
| 2020-01-03 | 44.61 |
| 2020-01-02 | 44.34 |
| 2019-12-31 | 44.07 |
| 2019-12-30 | 43.80 |
| 2019-12-27 | 41.91 |
| 2019-12-24 | 41.10 |
| 2019-12-23 | 41.10 |
| 2019-12-20 | 41.64 |
| 2019-12-19 | 40.29 |
| 2019-12-18 | 40.02 |
| 2019-12-17 | 41.10 |
| 2019-12-16 | 42.18 |
| 2019-12-13 | 43.26 |
| 2019-12-12 | 40.56 |
| 2019-12-11 | 37.59 |
| 2019-12-10 | 37.86 |
| 2019-12-09 | 38.13 |
| 2019-12-06 | 37.59 |
| 2019-12-05 | 35.43 |
| 2019-12-04 | 34.76 |
| 2019-12-03 | 37.59 |
| 2019-12-02 | 37.05 |
| 2019-11-29 | 37.86 |
| 2019-11-28 | 40.56 |
| 2019-11-27 | 41.37 |
| 2019-11-26 | 39.75 |
| 2019-11-25 | 42.18 |
| 2019-11-22 | 39.48 |
| 2019-11-21 | 39.48 |
| 2019-11-20 | 40.42 |
| 2019-11-19 | 40.42 |
| 2019-11-18 | 37.82 |
| 2019-11-15 | 35.73 |
| 2019-11-14 | 35.47 |
| 2019-11-13 | 36.26 |
| 2019-11-12 | 43.29 |
| 2019-11-11 | 43.55 |
| 2019-11-08 | 49.80 |
| 2019-11-07 | 52.67 |
| 2019-11-06 | 51.37 |
| 2019-11-05 | 49.54 |
| 2019-11-04 | 47.46 |
| 2019-11-01 | 46.16 |
| 2019-10-31 | 46.42 |
| 2019-10-30 | 44.33 |
| 2019-10-29 | 44.85 |
| 2019-10-28 | 44.59 |
| 2019-10-25 | 45.63 |
| 2019-10-24 | 44.85 |
| 2019-10-23 | 42.51 |
| 2019-10-22 | 43.03 |
| 2019-10-21 | 42.51 |
| 2019-10-18 | 43.81 |
| 2019-10-17 | 45.63 |
| 2019-10-16 | 40.16 |
| 2019-10-15 | 34.69 |
| 2019-10-14 | 34.95 |
| 2019-10-11 | 34.95 |
| 2019-10-10 | 30.78 |
| 2019-10-09 | 31.57 |
| 2019-10-08 | 32.09 |
| 2019-10-04 | 35.47 |
| 2019-10-03 | 37.04 |
| 2019-10-02 | 36.26 |
| 2019-09-30 | 32.61 |
| 2019-09-27 | 32.61 |
| 2019-09-26 | 32.87 |
| 2019-09-25 | 30.26 |
| 2019-09-24 | 30.52 |
| 2019-09-23 | 30.52 |
| 2019-09-20 | 31.31 |
| 2019-09-19 | 31.31 |
| 2019-09-18 | 31.57 |
| 2019-09-17 | 32.61 |
| 2019-09-16 | 32.87 |
| 2019-09-13 | 35.99 |
| 2019-09-12 | 35.99 |
| 2019-09-11 | 36.26 |
| 2019-09-10 | 32.61 |
| 2019-09-09 | 31.83 |
| 2019-09-06 | 33.39 |
| 2019-09-05 | 34.17 |
| 2019-09-04 | 38.08 |
| 2019-09-03 | 25.44 |
| 2019-09-02 | 25.70 |
| 2019-08-30 | 27.40 |
| 2019-08-29 | 29.74 |
| 2019-08-28 | 30.26 |
| 2019-08-27 | 28.44 |
| 2019-08-26 | 28.18 |
| 2019-08-23 | 32.09 |
| 2019-08-22 | 31.04 |
| 2019-08-21 | 33.13 |
| 2019-08-20 | 33.91 |
| 2019-08-19 | 35.21 |
| 2019-08-16 | 35.73 |
| 2019-08-15 | 27.66 |
| 2019-08-14 | 18.41 |
| 2019-08-13 | 20.10 |
| 2019-08-12 | 22.06 |
| 2019-08-09 | 25.96 |
| 2019-08-08 | 25.96 |
| 2019-08-07 | 25.44 |
| 2019-08-06 | 28.96 |
| 2019-08-05 | 34.95 |
| 2019-08-02 | 40.42 |
| 2019-08-01 | 43.29 |
| 2019-07-31 | 44.59 |
| 2019-07-30 | 44.85 |
| 2019-07-29 | 46.68 |
| 2019-07-26 | 52.15 |
| 2019-07-25 | 55.01 |
| 2019-07-24 | 57.10 |
| 2019-07-23 | 59.18 |
| 2019-07-22 | 57.88 |
| 2019-07-19 | 61.79 |
| 2019-07-18 | 60.74 |
| 2019-07-17 | 62.83 |
| 2019-07-16 | 62.31 |
| 2019-07-15 | 61.01 |
| 2019-07-12 | 61.79 |
| 2019-07-11 | 61.53 |
| 2019-07-10 | 58.92 |
| 2019-07-09 | 58.92 |
| 2019-07-08 | 61.27 |
| 2019-07-05 | 64.65 |
| 2019-07-04 | 64.65 |
| 2019-07-03 | 65.17 |
| 2019-07-02 | 62.57 |
| 2019-06-28 | 59.18 |
| 2019-06-27 | 60.22 |
| 2019-06-26 | 58.66 |
| 2019-06-25 | 60.22 |
| 2019-06-24 | 61.53 |
| 2019-06-21 | 60.74 |
| 2019-06-20 | 62.05 |
| 2019-06-19 | 58.40 |
| 2019-06-18 | 55.79 |
| 2019-06-17 | 52.93 |
| 2019-06-14 | 49.80 |
| 2019-06-13 | 51.11 |
| 2019-06-12 | 51.63 |
| 2019-06-11 | 59.18 |
| 2019-06-10 | 55.79 |
| 2019-06-06 | 54.49 |
| 2019-06-05 | 53.19 |
| 2019-06-04 | 52.41 |
| 2019-06-03 | 51.37 |
| 2019-05-31 | 50.58 |
| 2019-05-30 | 54.23 |
| 2019-05-29 | 57.10 |
| 2019-05-28 | 57.88 |
| 2019-05-27 | 57.10 |
| 2019-05-24 | 58.14 |
| 2019-05-23 | 57.10 |
| 2019-05-22 | 58.92 |
| 2019-05-21 | 58.92 |
| 2019-05-20 | 59.96 |
| 2019-05-17 | 60.48 |
| 2019-05-16 | 64.39 |
| 2019-05-15 | 60.22 |
| 2019-05-14 | 61.01 |
| 2019-05-10 | 63.61 |
| 2019-05-09 | 63.09 |
| 2019-05-08 | 67.26 |
| 2019-05-07 | 68.82 |
| 2019-05-06 | 66.22 |
| 2019-05-03 | 72.47 |
| 2019-05-02 | 70.64 |
| 2019-04-30 | 69.08 |
| 2019-04-29 | 70.64 |
| 2019-04-26 | 70.12 |
| 2019-04-25 | 70.64 |
| 2019-04-24 | 70.64 |
| 2019-04-23 | 71.69 |
| 2019-04-18 | 72.99 |
| 2019-04-17 | 74.81 |
| 2019-04-16 | 74.29 |
| 2019-04-15 | 73.77 |
| 2019-04-12 | 74.81 |
| 2019-04-11 | 73.25 |
| 2019-04-10 | 76.12 |
| 2019-04-09 | 77.16 |
| 2019-04-08 | 78.46 |
| 2019-04-04 | 79.24 |
| 2019-04-03 | 80.81 |
| 2019-04-02 | 80.28 |
| 2019-04-01 | 78.46 |
| 2019-03-29 | 69.60 |
| 2019-03-28 | 66.22 |
| 2019-03-27 | 62.57 |
| 2019-03-26 | 59.18 |
| 2019-03-25 | 58.66 |
| 2019-03-22 | 59.96 |
| 2019-03-21 | 62.31 |
| 2019-03-20 | 65.43 |
| 2019-03-19 | 67.00 |
| 2019-03-18 | 66.74 |
| 2019-03-15 | 64.13 |
| 2019-03-14 | 62.84 |
| 2019-03-13 | 61.81 |
| 2019-03-12 | 61.81 |
| 2019-03-11 | 59.75 |
| 2019-03-08 | 60.01 |
| 2019-03-07 | 61.30 |
| 2019-03-06 | 61.56 |
| 2019-03-05 | 60.01 |
| 2019-03-04 | 61.81 |
| 2019-03-01 | 61.81 |
| 2019-02-28 | 61.56 |
| 2019-02-27 | 63.10 |
| 2019-02-26 | 66.19 |
| 2019-02-25 | 69.03 |
| 2019-02-22 | 71.60 |
| 2019-02-21 | 70.57 |
| 2019-02-20 | 67.22 |
| 2019-02-19 | 65.68 |
| 2019-02-18 | 62.59 |
| 2019-02-15 | 61.30 |
| 2019-02-14 | 62.33 |
| 2019-02-13 | 63.36 |
| 2019-02-12 | 60.78 |
| 2019-02-11 | 60.78 |
| 2019-02-08 | 60.52 |
| 2019-02-04 | 58.98 |
| 2019-02-01 | 60.01 |
| 2019-01-31 | 58.46 |
| 2019-01-30 | 54.86 |
| 2019-01-29 | 53.05 |
| 2019-01-28 | 52.02 |
| 2019-01-25 | 52.79 |
| 2019-01-24 | 50.99 |
| 2019-01-23 | 50.73 |
| 2019-01-22 | 49.44 |
| 2019-01-21 | 49.70 |
| 2019-01-18 | 50.73 |
| 2019-01-17 | 46.61 |
| 2019-01-16 | 49.70 |
| 2019-01-15 | 48.16 |
| 2019-01-14 | 45.58 |
| 2019-01-11 | 46.61 |
| 2019-01-10 | 45.06 |
| 2019-01-09 | 44.81 |
| 2019-01-08 | 44.03 |
| 2019-01-07 | 39.65 |
| 2019-01-04 | 37.59 |
| 2019-01-03 | 31.15 |
| 2019-01-02 | 30.64 |
| 2018-12-31 | 33.47 |
| 2018-12-28 | 33.21 |
| 2018-12-27 | 35.02 |
| 2018-12-24 | 37.33 |
| 2018-12-21 | 35.53 |
| 2018-12-20 | 37.33 |
| 2018-12-19 | 40.43 |
| 2018-12-18 | 39.40 |
| 2018-12-17 | 39.40 |
| 2018-12-14 | 38.62 |
| 2018-12-13 | 40.17 |
| 2018-12-12 | 37.33 |
| 2018-12-11 | 34.76 |
| 2018-12-10 | 34.50 |
| 2018-12-07 | 37.85 |
| 2018-12-06 | 36.56 |
| 2018-12-05 | 37.59 |
| 2018-12-04 | 39.65 |
| 2018-12-03 | 38.88 |
| 2018-11-30 | 35.53 |
| 2018-11-29 | 38.37 |
| 2018-11-28 | 36.56 |
| 2018-11-27 | 36.05 |
| 2018-11-26 | 37.08 |
| 2018-11-23 | 32.18 |
| 2018-11-22 | 32.95 |
| 2018-11-21 | 32.70 |
| 2018-11-20 | 32.45 |
| 2018-11-19 | 34.19 |
| 2018-11-16 | 32.20 |
| 2018-11-15 | 31.45 |
| 2018-11-14 | 28.46 |
| 2018-11-13 | 27.96 |
| 2018-11-12 | 27.46 |
| 2018-11-09 | 27.71 |
| 2018-11-08 | 30.45 |
| 2018-11-07 | 29.45 |
| 2018-11-06 | 29.45 |
| 2018-11-05 | 26.71 |
| 2018-11-02 | 28.96 |
| 2018-11-01 | 25.71 |
| 2018-10-31 | 23.97 |
| 2018-10-30 | 23.47 |
| 2018-10-29 | 24.47 |
| 2018-10-26 | 23.84 |
| 2018-10-25 | 23.47 |
| 2018-10-24 | 24.96 |
| 2018-10-23 | 24.96 |
| 2018-10-22 | 27.46 |
| 2018-10-19 | 24.72 |
| 2018-10-18 | 24.59 |
| 2018-10-16 | 23.34 |
| 2018-10-15 | 22.35 |
| 2018-10-12 | 23.72 |
| 2018-10-11 | 24.09 |
| 2018-10-10 | 27.71 |
| 2018-10-09 | 31.20 |
| 2018-10-08 | 29.20 |
| 2018-10-05 | 30.20 |
| 2018-10-04 | 28.96 |
| 2018-10-03 | 29.45 |
| 2018-10-02 | 29.95 |
| 2018-09-28 | 33.20 |
| 2018-09-27 | 33.45 |
| 2018-09-26 | 34.69 |
| 2018-09-24 | 33.94 |
| 2018-09-21 | 36.69 |
| 2018-09-20 | 29.20 |
| 2018-09-19 | 29.20 |
| 2018-09-18 | 28.46 |
| 2018-09-17 | 25.21 |
| 2018-09-14 | 26.71 |
| 2018-09-13 | 24.34 |
| 2018-09-12 | 21.72 |
| 2018-09-11 | 22.22 |
| 2018-09-10 | 22.84 |
| 2018-09-07 | 24.47 |
| 2018-09-06 | 25.21 |
| 2018-09-05 | 26.46 |
| 2018-09-04 | 30.20 |
| 2018-09-03 | 30.20 |
| 2018-08-31 | 30.70 |
| 2018-08-30 | 32.95 |
| 2018-08-29 | 33.94 |
| 2018-08-28 | 32.20 |
| 2018-08-27 | 31.95 |
| 2018-08-24 | 28.46 |
| 2018-08-23 | 29.20 |
| 2018-08-22 | 30.70 |
| 2018-08-21 | 30.45 |
| 2018-08-20 | 31.20 |
| 2018-08-17 | 31.20 |
| 2018-08-16 | 31.95 |
| 2018-08-15 | 32.20 |
| 2018-08-14 | 34.19 |
| 2018-08-13 | 34.69 |
| 2018-08-10 | 36.44 |
| 2018-08-09 | 37.69 |
| 2018-08-08 | 37.69 |
| 2018-08-07 | 36.94 |
| 2018-08-06 | 33.94 |
| 2018-08-03 | 34.44 |
| 2018-08-02 | 35.19 |
| 2018-08-01 | 37.44 |
| 2018-07-31 | 39.43 |
| 2018-07-30 | 39.68 |
| 2018-07-27 | 39.68 |
| 2018-07-26 | 37.69 |
| 2018-07-25 | 38.43 |
| 2018-07-24 | 34.69 |
| 2018-07-23 | 33.45 |
| 2018-07-20 | 33.45 |
| 2018-07-19 | 33.45 |
| 2018-07-18 | 33.45 |
| 2018-07-17 | 34.69 |
| 2018-07-16 | 35.94 |
| 2018-07-13 | 36.94 |
| 2018-07-12 | 36.19 |
| 2018-07-11 | 35.94 |
| 2018-07-10 | 38.68 |
| 2018-07-09 | 38.93 |
| 2018-07-06 | 37.69 |
| 2018-07-05 | 37.69 |
| 2018-07-04 | 37.44 |
| 2018-07-03 | 38.93 |
| 2018-06-29 | 37.69 |
| 2018-06-28 | 36.44 |
| 2018-06-27 | 36.44 |
| 2018-06-26 | 38.18 |
| 2018-06-25 | 38.68 |
| 2018-06-22 | 40.93 |
| 2018-06-21 | 41.68 |
| 2018-06-20 | 43.17 |
| 2018-06-19 | 41.93 |
| 2018-06-15 | 45.92 |
| 2018-06-14 | 47.91 |
| 2018-06-13 | 49.91 |
| 2018-06-12 | 50.66 |
| 2018-06-11 | 51.15 |
| 2018-06-08 | 50.91 |
| 2018-06-07 | 54.90 |
| 2018-06-06 | 53.15 |
| 2018-06-05 | 53.15 |
| 2018-06-04 | 52.90 |
| 2018-06-01 | 50.41 |
| 2018-05-31 | 50.16 |
| 2018-05-30 | 47.16 |
| 2018-05-29 | 49.41 |
| 2018-05-28 | 50.41 |
| 2018-05-25 | 48.91 |
| 2018-05-24 | 48.91 |
| 2018-05-23 | 48.66 |
| 2018-05-21 | 50.91 |
| 2018-05-18 | 50.41 |
| 2018-05-17 | 49.91 |
| 2018-05-16 | 49.41 |
| 2018-05-15 | 49.16 |
| 2018-05-14 | 49.91 |
| 2018-05-11 | 44.92 |
| 2018-05-10 | 42.67 |
| 2018-05-09 | 40.68 |
| 2018-05-08 | 41.18 |
| 2018-05-07 | 38.68 |
| 2018-05-04 | 39.43 |
| 2018-05-03 | 40.68 |
| 2018-05-02 | 43.42 |
| 2018-04-30 | 44.67 |
| 2018-04-27 | 38.93 |
| 2018-04-26 | 38.18 |
| 2018-04-25 | 39.43 |
| 2018-04-24 | 40.68 |
| 2018-04-23 | 39.68 |
| 2018-04-20 | 41.18 |
| 2018-04-19 | 41.93 |
| 2018-04-18 | 41.18 |
| 2018-04-17 | 40.43 |
| 2018-04-16 | 41.68 |
| 2018-04-13 | 43.92 |
| 2018-04-12 | 42.92 |
| 2018-04-11 | 42.67 |
| 2018-04-10 | 42.92 |
| 2018-04-09 | 41.93 |
| 2018-04-06 | 40.43 |
| 2018-04-04 | 36.69 |
| 2018-04-03 | 37.44 |
| 2018-03-29 | 38.18 |
| 2018-03-28 | 37.69 |
| 2018-03-27 | 41.18 |
| 2018-03-26 | 40.43 |
| 2018-03-23 | 39.68 |
| 2018-03-22 | 42.92 |
| 2018-03-21 | 44.17 |
| 2018-03-20 | 43.92 |
| 2018-03-19 | 46.17 |
| 2018-03-16 | 48.16 |
| 2018-03-15 | 49.91 |
| 2018-03-14 | 50.40 |
| 2018-03-13 | 50.15 |
| 2018-03-12 | 49.41 |
| 2018-03-09 | 46.21 |
| 2018-03-08 | 45.96 |
| 2018-03-07 | 43.99 |
| 2018-03-06 | 44.73 |
| 2018-03-05 | 42.76 |
| 2018-03-02 | 47.69 |
| 2018-03-01 | 49.66 |
| 2018-02-28 | 46.95 |
| 2018-02-27 | 46.46 |
| 2018-02-26 | 47.44 |
| 2018-02-23 | 44.73 |
| 2018-02-22 | 43.50 |
| 2018-02-21 | 43.74 |
| 2018-02-20 | 42.51 |
| 2018-02-15 | 43.25 |
| 2018-02-14 | 43.00 |
| 2018-02-13 | 39.80 |
| 2018-02-12 | 38.32 |
| 2018-02-09 | 37.83 |
| 2018-02-08 | 41.77 |
| 2018-02-07 | 42.76 |
| 2018-02-06 | 43.74 |
| 2018-02-05 | 48.43 |
| 2018-02-02 | 52.37 |
| 2018-02-01 | 53.61 |
| 2018-01-31 | 56.07 |
| 2018-01-30 | 55.33 |
| 2018-01-29 | 56.81 |
| 2018-01-26 | 59.03 |
| 2018-01-25 | 56.56 |
| 2018-01-24 | 53.85 |
| 2018-01-23 | 54.59 |
| 2018-01-22 | 51.88 |
| 2018-01-19 | 52.13 |
| 2018-01-18 | 53.36 |
| 2018-01-17 | 54.10 |
| 2018-01-16 | 53.36 |
| 2018-01-15 | 51.63 |
| 2018-01-12 | 52.62 |
| 2018-01-11 | 52.62 |
| 2018-01-10 | 53.11 |
| 2018-01-09 | 54.10 |
| 2018-01-08 | 51.88 |
| 2018-01-05 | 52.87 |
| 2018-01-04 | 47.69 |
| 2018-01-03 | 46.21 |
| 2018-01-02 | 46.21 |
| 2017-12-29 | 44.73 |
| 2017-12-28 | 43.74 |
| 2017-12-27 | 41.52 |
| 2017-12-22 | 39.31 |
| 2017-12-21 | 38.57 |
| 2017-12-20 | 37.58 |
| 2017-12-19 | 37.83 |
| 2017-12-18 | 38.57 |
| 2017-12-15 | 38.57 |
| 2017-12-14 | 40.54 |
| 2017-12-13 | 38.57 |
| 2017-12-12 | 37.09 |
| 2017-12-11 | 37.58 |
| 2017-12-08 | 36.35 |
| 2017-12-07 | 35.85 |
| 2017-12-06 | 35.61 |
| 2017-12-05 | 37.09 |
| 2017-12-04 | 37.58 |
| 2017-12-01 | 38.32 |
| 2017-11-30 | 39.55 |
| 2017-11-29 | 38.81 |
| 2017-11-28 | 38.81 |
| 2017-11-27 | 39.80 |
| 2017-11-24 | 41.77 |
| 2017-11-23 | 40.54 |
| 2017-11-22 | 40.17 |
| 2017-11-21 | 39.69 |
| 2017-11-20 | 37.29 |
| 2017-11-17 | 36.57 |
| 2017-11-16 | 37.53 |
| 2017-11-15 | 38.01 |
| 2017-11-14 | 38.73 |
| 2017-11-13 | 38.25 |
| 2017-11-10 | 38.97 |
| 2017-11-09 | 40.41 |
| 2017-11-08 | 40.65 |
| 2017-11-07 | 41.13 |
| 2017-11-06 | 40.89 |
| 2017-11-03 | 43.52 |
| 2017-11-02 | 41.37 |
| 2017-11-01 | 40.89 |
| 2017-10-31 | 39.21 |
| 2017-10-30 | 39.21 |
| 2017-10-27 | 39.93 |
| 2017-10-26 | 40.41 |
| 2017-10-25 | 40.41 |
| 2017-10-24 | 41.13 |
| 2017-10-23 | 43.04 |
| 2017-10-20 | 43.76 |
| 2017-10-19 | 42.09 |
| 2017-10-18 | 48.08 |
| 2017-10-17 | 49.51 |
| 2017-10-16 | 48.31 |
| 2017-10-13 | 45.20 |
| 2017-10-12 | 46.16 |
| 2017-10-11 | 42.80 |
| 2017-10-10 | 44.24 |
| 2017-10-09 | 37.29 |
| 2017-10-06 | 37.77 |
| 2017-10-04 | 37.29 |
| 2017-10-03 | 37.05 |
| 2017-09-29 | 34.42 |
| 2017-09-28 | 34.18 |
| 2017-09-27 | 33.94 |
| 2017-09-26 | 32.98 |
| 2017-09-25 | 33.46 |
| 2017-09-22 | 34.42 |
| 2017-09-21 | 32.26 |
| 2017-09-20 | 37.05 |
| 2017-09-19 | 36.81 |
| 2017-09-18 | 37.29 |
| 2017-09-15 | 34.18 |
| 2017-09-14 | 34.66 |
| 2017-09-13 | 35.86 |
| 2017-09-12 | 35.38 |
| 2017-09-11 | 36.10 |
| 2017-09-08 | 34.42 |
| 2017-09-07 | 27.23 |
| 2017-09-06 | 27.71 |
| 2017-09-05 | 27.47 |
| 2017-09-04 | 27.71 |
| 2017-09-01 | 28.91 |
| 2017-08-31 | 28.19 |
| 2017-08-30 | 25.07 |
| 2017-08-29 | 24.11 |
| 2017-08-28 | 25.31 |
| 2017-08-25 | 24.83 |
| 2017-08-24 | 24.35 |
| 2017-08-22 | 24.35 |
| 2017-08-21 | 23.40 |
| 2017-08-18 | 22.68 |
| 2017-08-17 | 22.68 |
| 2017-08-16 | 23.64 |
| 2017-08-15 | 22.92 |
| 2017-08-14 | 23.88 |
| 2017-08-11 | 22.68 |
| 2017-08-10 | 24.83 |
| 2017-08-09 | 27.71 |
| 2017-08-08 | 25.31 |
| 2017-08-07 | 26.51 |
| 2017-08-04 | 27.95 |
| 2017-08-03 | 27.71 |
| 2017-08-02 | 27.47 |
| 2017-08-01 | 26.51 |
| 2017-07-31 | 26.51 |
| 2017-07-28 | 26.27 |
| 2017-07-27 | 25.55 |
| 2017-07-26 | 22.92 |
| 2017-07-25 | 22.92 |
| 2017-07-24 | 23.64 |
| 2017-07-21 | 23.64 |
| 2017-07-20 | 23.16 |
| 2017-07-19 | 23.88 |
| 2017-07-18 | 23.16 |
| 2017-07-17 | 22.68 |
| 2017-07-14 | 23.16 |
| 2017-07-13 | 23.40 |
| 2017-07-12 | 19.44 |
| 2017-07-11 | 19.08 |
| 2017-07-10 | 18.84 |
| 2017-07-07 | 18.72 |
| 2017-07-06 | 19.08 |
| 2017-07-05 | 19.08 |
| 2017-07-04 | 18.12 |
| 2017-07-03 | 19.56 |
| 2017-06-30 | 18.72 |
| 2017-06-29 | 20.52 |
| 2017-06-28 | 19.20 |
| 2017-06-27 | 20.52 |
| 2017-06-26 | 22.20 |
| 2017-06-23 | 22.44 |
| 2017-06-22 | 22.20 |
| 2017-06-21 | 22.68 |
| 2017-06-20 | 25.07 |
| 2017-06-19 | 24.35 |
| 2017-06-16 | 23.64 |
| 2017-06-15 | 23.88 |
| 2017-06-14 | 26.75 |
| 2017-06-13 | 27.47 |
| 2017-06-12 | 25.31 |
| 2017-06-09 | 28.19 |
| 2017-06-08 | 27.71 |
| 2017-06-07 | 29.15 |
| 2017-06-06 | 29.15 |
| 2017-06-05 | 20.28 |
| 2017-06-02 | 19.68 |
| 2017-06-01 | 18.01 |
| 2017-05-31 | 16.21 |
| 2017-05-29 | 16.93 |
| 2017-05-26 | 15.85 |
| 2017-05-25 | 16.09 |
| 2017-05-24 | 14.89 |
| 2017-05-23 | 14.53 |
| 2017-05-22 | 15.73 |
| 2017-05-19 | 16.57 |
| 2017-05-18 | 16.33 |
| 2017-05-17 | 18.01 |
| 2017-05-16 | 18.12 |
| 2017-05-15 | 18.12 |
| 2017-05-12 | 17.77 |
| 2017-05-11 | 17.53 |
| 2017-05-10 | 16.09 |
| 2017-05-09 | 15.97 |
| 2017-05-08 | 13.81 |
| 2017-05-05 | 13.21 |
| 2017-05-04 | 14.05 |
| 2017-05-02 | 14.77 |
| 2017-04-28 | 16.09 |
| 2017-04-27 | 16.93 |
| 2017-04-26 | 16.57 |
| 2017-04-25 | 15.85 |
| 2017-04-24 | 14.53 |
| 2017-04-21 | 15.49 |
| 2017-04-20 | 16.45 |
| 2017-04-19 | 15.13 |
| 2017-04-18 | 17.05 |
| 2017-04-13 | 19.08 |
| 2017-04-12 | 16.93 |
| 2017-04-11 | 16.93 |
| 2017-04-10 | 16.81 |
| 2017-04-07 | 16.09 |
| 2017-04-06 | 16.69 |
| 2017-04-05 | 16.33 |
| 2017-04-03 | 15.85 |
| 2017-03-31 | 14.53 |
| 2017-03-30 | 14.77 |
| 2017-03-29 | 15.73 |
| 2017-03-28 | 15.73 |
| 2017-03-27 | 15.49 |
| 2017-03-24 | 17.05 |
| 2017-03-23 | 18.84 |
| 2017-03-22 | 18.01 |
| 2017-03-21 | 19.44 |
| 2017-03-20 | 18.36 |
| 2017-03-17 | 17.65 |
| 2017-03-16 | 19.08 |
| 2017-03-15 | 17.05 |
| 2017-03-14 | 17.41 |
| 2017-03-13 | 19.32 |
| 2017-03-10 | 18.12 |
| 2017-03-09 | 17.05 |
| 2017-03-08 | 19.17 |
| 2017-03-07 | 18.23 |
| 2017-03-06 | 18.11 |
| 2017-03-03 | 17.40 |
| 2017-03-02 | 20.12 |
| 2017-03-01 | 20.59 |
| 2017-02-28 | 20.12 |
| 2017-02-27 | 20.83 |
| 2017-02-24 | 20.36 |
| 2017-02-23 | 19.41 |
| 2017-02-22 | 15.63 |
| 2017-02-21 | 11.73 |
| 2017-02-20 | 10.78 |
| 2017-02-17 | 10.07 |
| 2017-02-16 | 10.66 |
| 2017-02-15 | 10.54 |
| 2017-02-14 | 9.83 |
| 2017-02-13 | 9.13 |
| 2017-02-10 | 9.36 |
| 2017-02-09 | 9.36 |
| 2017-02-08 | 9.72 |
| 2017-02-07 | 9.13 |
| 2017-02-06 | 7.47 |
| 2017-02-03 | 6.29 |
| 2017-02-02 | 5.58 |
| 2017-02-01 | 7.00 |
| 2017-01-27 | 6.41 |
| 2017-01-26 | 5.81 |
| 2017-01-25 | 4.99 |
| 2017-01-24 | 5.46 |
| 2017-01-23 | 4.75 |
| 2017-01-20 | 5.22 |
| 2017-01-19 | 5.34 |
| 2017-01-18 | 7.00 |
| 2017-01-17 | 5.81 |
| 2017-01-16 | 5.34 |
| 2017-01-13 | 6.41 |
| 2017-01-12 | 6.17 |
| 2017-01-11 | 5.70 |
| 2017-01-10 | 2.74 |
| 2017-01-09 | 0.49 |
| 2017-01-06 | 0.26 |
| 2017-01-05 | 0.02 |
| 2017-01-04 | 0.02 |
| 2017-01-03 | -0.33 |
| 2016-12-30 | -3.05 |
| 2016-12-29 | -3.17 |
| 2016-12-28 | -3.53 |
| 2016-12-23 | -3.53 |
| 2016-12-22 | -3.17 |
| 2016-12-21 | -2.11 |
| 2016-12-20 | -2.46 |
| 2016-12-19 | -2.46 |
| 2016-12-16 | -1.87 |
| 2016-12-15 | -1.52 |
| 2016-12-14 | 1.32 |
| 2016-12-13 | 1.56 |
| 2016-12-12 | 2.39 |
| 2016-12-09 | 3.81 |
| 2016-12-08 | 2.98 |
| 2016-12-07 | 2.50 |
| 2016-12-06 | 1.68 |
| 2016-12-05 | 2.03 |
| 2016-12-02 | 1.91 |
| 2016-12-01 | 2.86 |
| 2016-11-30 | 2.15 |
| 2016-11-29 | 1.20 |
| 2016-11-28 | 1.44 |
| 2016-11-25 | 1.20 |
| 2016-11-24 | 0.61 |
| 2016-11-23 | 1.68 |
| 2016-11-22 | 1.33 |
| 2016-11-21 | 0.76 |
| 2016-11-18 | 0.42 |
| 2016-11-17 | 0.54 |
| 2016-11-16 | 0.08 |
| 2016-11-15 | 1.11 |
| 2016-11-14 | -0.38 |
| 2016-11-11 | 0.88 |
| 2016-11-10 | 2.13 |
| 2016-11-09 | 0.65 |
| 2016-11-08 | 1.45 |
| 2016-11-07 | 1.22 |
| 2016-11-04 | 11.26 |
| 2016-11-03 | 11.15 |
| 2016-11-02 | 11.03 |
| 2016-11-01 | 11.72 |
| 2016-10-31 | 10.35 |
| 2016-10-28 | 9.32 |
| 2016-10-27 | 10.81 |
| 2016-10-26 | 11.26 |
| 2016-10-25 | 12.40 |
| 2016-10-24 | 12.86 |
| 2016-10-20 | 9.09 |
| 2016-10-19 | 10.24 |
| 2016-10-18 | 11.49 |
| 2016-10-17 | 9.78 |
| 2016-10-14 | 10.35 |
| 2016-10-13 | 10.12 |
| 2016-10-12 | 9.89 |
| 2016-10-11 | 11.60 |
| 2016-10-07 | 14.80 |
| 2016-10-06 | 14.57 |
| 2016-10-05 | 15.26 |
| 2016-10-04 | 16.17 |
| 2016-10-03 | 15.26 |
| 2016-09-30 | 15.03 |
| 2016-09-29 | 16.63 |
| 2016-09-28 | 17.08 |
| 2016-09-27 | 16.63 |
| 2016-09-26 | 15.94 |
| 2016-09-23 | 18.00 |
| 2016-09-22 | 17.77 |
| 2016-09-21 | 17.54 |
| 2016-09-20 | 17.08 |
| 2016-09-19 | 16.63 |
| 2016-09-15 | 14.34 |
| 2016-09-14 | 13.43 |
| 2016-09-13 | 13.32 |
| 2016-09-12 | 14.57 |
| 2016-09-09 | 18.00 |
| 2016-09-08 | 16.40 |
| 2016-09-07 | 14.12 |
| 2016-09-06 | 14.80 |
| 2016-09-05 | 14.57 |
| 2016-09-02 | 11.38 |
| 2016-09-01 | 11.26 |
| 2016-08-31 | 11.03 |
| 2016-08-30 | 10.58 |
| 2016-08-29 | 10.46 |
| 2016-08-26 | 10.69 |
| 2016-08-25 | 10.46 |
| 2016-08-24 | 11.26 |
| 2016-08-23 | 12.97 |
| 2016-08-22 | 11.49 |
| 2016-08-19 | 11.38 |
| 2016-08-18 | 9.44 |
| 2016-08-17 | 5.90 |
| 2016-08-16 | 5.90 |
| 2016-08-15 | 5.90 |
| 2016-08-12 | 6.70 |
| 2016-08-11 | 5.44 |
| 2016-08-10 | 5.67 |
| 2016-08-09 | 6.81 |
| 2016-08-08 | 6.81 |
| 2016-08-05 | 4.07 |
| 2016-08-04 | 2.02 |
| 2016-08-03 | 0.65 |
| 2016-08-01 | 4.30 |
| 2016-07-29 | 2.93 |
| 2016-07-28 | 3.50 |
| 2016-07-27 | 1.91 |
| 2016-07-26 | 2.36 |
| 2016-07-25 | 2.02 |
| 2016-07-22 | 0.88 |
| 2016-07-21 | 1.22 |
| 2016-07-20 | -0.49 |
| 2016-07-19 | -2.43 |
| 2016-07-18 | -2.55 |
| 2016-07-15 | -4.71 |
| 2016-07-14 | -6.20 |
| 2016-07-13 | -7.34 |
| 2016-07-12 | -7.57 |
| 2016-07-11 | -8.82 |
| 2016-07-08 | -10.65 |
| 2016-07-07 | -9.73 |
| 2016-07-06 | -11.22 |
| 2016-07-05 | -9.85 |
| 2016-07-04 | -8.82 |
| 2016-06-30 | -10.42 |
| 2016-06-29 | -12.59 |
| 2016-06-28 | -13.96 |
| 2016-06-27 | -14.41 |
| 2016-06-24 | -14.98 |
| 2016-06-23 | -13.27 |
| 2016-06-22 | -14.07 |
| 2016-06-21 | -14.87 |
| 2016-06-20 | -16.01 |
| 2016-06-17 | -16.47 |
| 2016-06-16 | -17.95 |
| 2016-06-15 | -16.01 |
| 2016-06-14 | -16.47 |
| 2016-06-13 | -15.67 |
| 2016-06-10 | -13.96 |
| 2016-06-08 | -14.19 |
| 2016-06-07 | -14.07 |
| 2016-06-06 | -14.53 |
| 2016-06-03 | -14.76 |
| 2016-06-02 | -15.55 |
| 2016-06-01 | -15.78 |
| 2016-05-31 | -16.24 |
| 2016-05-30 | -16.35 |
| 2016-05-27 | -16.35 |
| 2016-05-26 | -17.49 |
| 2016-05-25 | -17.72 |
| 2016-05-24 | -19.55 |
| 2016-05-23 | -18.86 |
| 2016-05-20 | -18.64 |
| 2016-05-19 | -20.01 |
| 2016-05-18 | -19.55 |
| 2016-05-17 | -19.09 |
| 2016-05-16 | -19.78 |
| 2016-05-13 | -19.32 |
| 2016-05-12 | -18.75 |
| 2016-05-11 | -17.72 |
| 2016-05-10 | -17.72 |
| 2016-05-09 | -17.04 |
| 2016-05-06 | -17.49 |
| 2016-05-05 | -15.10 |
| 2016-05-04 | -13.73 |
| 2016-05-03 | -14.64 |
| 2016-04-29 | -11.67 |
| 2016-04-28 | -10.08 |
| 2016-04-27 | -10.76 |
| 2016-04-26 | -10.76 |
| 2016-04-25 | -10.42 |
| 2016-04-22 | -10.08 |
| 2016-04-21 | -9.28 |
| 2016-04-20 | -9.73 |
| 2016-04-19 | -10.42 |
| 2016-04-18 | -10.76 |
| 2016-04-15 | -11.10 |
| 2016-04-14 | -10.99 |
| 2016-04-13 | -12.02 |
| 2016-04-12 | -13.61 |
| 2016-04-11 | -14.87 |
| 2016-04-08 | -15.67 |
| 2016-04-07 | -16.01 |
| 2016-04-06 | -16.24 |
| 2016-04-05 | -17.49 |
| 2016-04-01 | -16.81 |
| 2016-03-31 | -15.67 |
| 2016-03-30 | -14.64 |
| 2016-03-29 | -17.61 |
| 2016-03-24 | -16.58 |
| 2016-03-23 | -13.84 |
| 2016-03-22 | -12.59 |
| 2016-03-21 | -13.16 |
| 2016-03-18 | -12.93 |
| 2016-03-17 | -13.39 |
| 2016-03-16 | -14.98 |
| 2016-03-15 | -15.90 |
| 2016-03-14 | -16.13 |
| 2016-03-11 | -18.29 |
| 2016-03-10 | -18.52 |
| 2016-03-09 | -19.31 |
| 2016-03-08 | -19.53 |
| 2016-03-07 | -19.19 |
| 2016-03-04 | -19.98 |
| 2016-03-03 | -22.56 |
| 2016-03-02 | -23.56 |
| 2016-03-01 | -25.69 |
| 2016-02-29 | -26.93 |
| 2016-02-26 | -28.05 |
| 2016-02-25 | -30.29 |
| 2016-02-24 | -28.61 |
| 2016-02-23 | -28.27 |
| 2016-02-22 | -28.94 |
| 2016-02-19 | -30.18 |
| 2016-02-18 | -31.41 |
| 2016-02-17 | -31.86 |
| 2016-02-16 | -31.19 |
| 2016-02-15 | -30.96 |
| 2016-02-12 | -32.19 |
| 2016-02-11 | -32.08 |
| 2016-02-05 | -32.31 |
| 2016-02-04 | -32.87 |
| 2016-02-03 | -33.32 |
| 2016-02-02 | -31.30 |
| 2016-02-01 | -30.85 |
| 2016-01-29 | -29.39 |
| 2016-01-28 | -30.18 |
| 2016-01-27 | -29.84 |
| 2016-01-26 | -30.40 |
| 2016-01-25 | -28.72 |
| 2016-01-22 | -28.83 |
| 2016-01-21 | -29.17 |
| 2016-01-20 | -25.92 |
| 2016-01-19 | -23.45 |
| 2016-01-18 | -25.81 |
| 2016-01-15 | -24.91 |
| 2016-01-14 | -23.34 |
| 2016-01-13 | -21.55 |
| 2016-01-12 | -22.56 |
| 2016-01-11 | -22.11 |
| 2016-01-08 | -19.53 |
| 2016-01-07 | -20.31 |
| 2016-01-06 | -17.96 |
| 2016-01-05 | -14.15 |
| 2016-01-04 | -14.15 |
| 2015-12-31 | -14.15 |
| 2015-12-30 | -14.15 |
| 2015-12-29 | -14.71 |
| 2015-12-28 | -14.49 |
| 2015-12-24 | -14.71 |
| 2015-12-23 | -12.81 |
| 2015-12-22 | -13.37 |
| 2015-12-21 | -14.26 |
| 2015-12-18 | -15.83 |
| 2015-12-17 | -14.82 |
| 2015-12-16 | -14.94 |
| 2015-12-15 | -15.50 |
| 2015-12-14 | -14.60 |
| 2015-12-11 | -13.93 |
| 2015-12-10 | -13.59 |
| 2015-12-09 | -13.48 |
| 2015-12-08 | -11.80 |
| 2015-12-07 | -11.91 |
| 2015-12-04 | -12.13 |
| 2015-12-03 | -12.13 |
| 2015-12-02 | -13.03 |
| 2015-12-01 | -13.25 |
| 2015-11-30 | -13.48 |
| 2015-11-27 | -13.70 |
| 2015-11-26 | -12.13 |
| 2015-11-25 | -12.25 |
| 2015-11-24 | -12.02 |
| 2015-11-23 | -10.34 |
| 2015-11-20 | -9.56 |
| 2015-11-19 | -11.12 |
| 2015-11-18 | -12.74 |
| 2015-11-17 | -13.07 |
| 2015-11-16 | -14.58 |
| 2015-11-13 | -13.93 |
| 2015-11-12 | -11.88 |
| 2015-11-11 | -13.82 |
| 2015-11-10 | -14.69 |
| 2015-11-09 | -13.28 |
| 2015-11-06 | -12.20 |
| 2015-11-05 | -11.23 |
| 2015-11-04 | -10.69 |
| 2015-11-03 | -11.56 |
| 2015-11-02 | -12.10 |
| 2015-10-30 | -10.26 |
| 2015-10-29 | -9.72 |
| 2015-10-28 | -8.53 |
| 2015-10-27 | -8.32 |
| 2015-10-26 | -8.32 |
| 2015-10-23 | -9.07 |
| 2015-10-22 | -10.26 |
| 2015-10-20 | -9.72 |
| 2015-10-19 | -10.04 |
| 2015-10-16 | -9.61 |
| 2015-10-15 | -10.58 |
| 2015-10-14 | -11.99 |
| 2015-10-13 | -13.39 |
| 2015-10-12 | -12.31 |
| 2015-10-09 | -14.47 |
| 2015-10-08 | -13.82 |
| 2015-10-07 | -14.15 |
| 2015-10-06 | -16.52 |
| 2015-10-05 | -14.90 |
| 2015-10-02 | -17.17 |
| 2015-09-30 | -19.01 |
| 2015-09-29 | -19.12 |
| 2015-09-25 | -15.44 |
| 2015-09-24 | -15.55 |
| 2015-09-23 | -16.31 |
| 2015-09-22 | -12.53 |
| 2015-09-21 | -14.58 |
| 2015-09-18 | -14.04 |
| 2015-09-17 | -16.20 |
| 2015-09-16 | -15.66 |
| 2015-09-15 | -16.52 |
| 2015-09-14 | -14.47 |
| 2015-09-11 | -15.12 |
| 2015-09-10 | -15.44 |
| 2015-09-09 | -13.61 |
| 2015-09-08 | -16.85 |
| 2015-09-07 | -19.98 |
| 2015-09-04 | -18.90 |
| 2015-09-02 | -17.06 |
| 2015-09-01 | -15.77 |
| 2015-08-31 | -14.90 |
| 2015-08-28 | -15.77 |
| 2015-08-27 | -15.23 |
| 2015-08-26 | -17.17 |
| 2015-08-25 | -16.85 |
| 2015-08-24 | -15.98 |
| 2015-08-21 | -11.12 |
| 2015-08-20 | -10.04 |
| 2015-08-19 | -8.32 |
| 2015-08-18 | -8.21 |
| 2015-08-17 | -5.40 |
| 2015-08-14 | -3.89 |
| 2015-08-13 | -4.54 |
| 2015-08-12 | -3.89 |
| 2015-08-11 | -1.62 |
| 2015-08-10 | -0.65 |
| 2015-08-07 | 0.43 |
| 2015-08-06 | -0.87 |
| 2015-08-05 | -0.00 |
| 2015-08-04 | -0.22 |
| 2015-08-03 | -0.65 |
| 2015-07-31 | 1.19 |
| 2015-07-30 | -0.87 |
| 2015-07-29 | -1.08 |
| 2015-07-28 | -0.76 |
| 2015-07-27 | -0.76 |
| 2015-07-24 | 2.05 |
| 2015-07-23 | 2.48 |
| 2015-07-22 | 2.48 |
| 2015-07-21 | 3.35 |
| 2015-07-20 | 3.35 |
| 2015-07-17 | 3.99 |
| 2015-07-16 | 1.40 |
| 2015-07-15 | 1.40 |
| 2015-07-14 | 4.86 |
| 2015-07-13 | 5.61 |
| 2015-07-10 | 3.45 |
| 2015-07-09 | -0.22 |
| 2015-07-08 | -4.65 |
| 2015-07-07 | 2.70 |
| 2015-07-06 | 4.97 |
| 2015-07-03 | 7.67 |
| 2015-07-02 | 9.29 |
| 2015-06-30 | 9.50 |
| 2015-06-29 | 7.23 |
| 2015-06-26 | 9.50 |
| 2015-06-25 | 12.96 |
| 2015-06-24 | 12.53 |
| 2015-06-23 | 13.17 |
| 2015-06-22 | 11.01 |
| 2015-06-19 | 10.37 |
| 2015-06-18 | 11.23 |
| 2015-06-17 | 10.58 |
| 2015-06-16 | 9.72 |
| 2015-06-15 | 10.15 |
| 2015-06-12 | 11.23 |
| 2015-06-11 | 9.93 |
| 2015-06-10 | 9.50 |
| 2015-06-09 | 10.58 |
| 2015-06-08 | 12.09 |
| 2015-06-05 | 13.39 |
| 2015-06-04 | 12.96 |
| 2015-06-03 | 13.60 |
| 2015-06-02 | 12.31 |
| 2015-06-01 | 13.39 |
| 2015-05-29 | 11.66 |
| 2015-05-28 | 12.09 |
| 2015-05-27 | 14.47 |
| 2015-05-26 | 15.33 |
| 2015-05-22 | 14.68 |
| 2015-05-21 | 12.09 |
| 2015-05-20 | 13.82 |
| 2015-05-19 | 15.33 |
| 2015-05-18 | 13.60 |
| 2015-05-15 | 15.55 |
| 2015-05-14 | 14.04 |
| 2015-05-13 | 13.39 |
| 2015-05-12 | 14.90 |
| 2015-05-11 | 15.12 |
| 2015-05-08 | 15.98 |
| 2015-05-07 | 13.17 |
| 2015-05-06 | 11.66 |
| 2015-05-05 | 14.90 |
| 2015-05-04 | 17.06 |
| 2015-04-30 | 11.23 |
| 2015-04-29 | 8.85 |
| 2015-04-28 | 6.15 |
| 2015-04-27 | 5.51 |
| 2015-04-24 | 3.67 |
| 2015-04-23 | 2.91 |
| 2015-04-22 | 2.59 |
| 2015-04-21 | 3.35 |
| 2015-04-20 | 2.70 |
| 2015-04-17 | 4.32 |
| 2015-04-16 | 5.29 |
| 2015-04-15 | 5.40 |
| 2015-04-14 | 5.51 |
| 2015-04-13 | 4.43 |
| 2015-04-10 | 3.67 |
| 2015-04-09 | 2.48 |
| 2015-04-08 | 0.43 |
| 2015-04-02 | -1.30 |
| 2015-04-01 | -1.95 |
| 2015-03-31 | -2.92 |
| 2015-03-30 | -2.81 |
| 2015-03-27 | -3.78 |
| 2015-03-26 | -4.54 |
| 2015-03-25 | -4.21 |
| 2015-03-24 | -5.94 |
| 2015-03-23 | -4.75 |
| 2015-03-20 | -4.32 |
| 2015-03-19 | -4.86 |
| 2015-03-18 | -4.54 |
| 2015-03-17 | -5.94 |
| 2015-03-16 | -5.73 |
| 2015-03-13 | -5.73 |
| 2015-03-12 | -5.09 |
| 2015-03-11 | -4.98 |
| 2015-03-10 | -5.20 |
| 2015-03-09 | -4.77 |
| 2015-03-06 | -4.24 |
| 2015-03-05 | -3.81 |
| 2015-03-04 | -2.85 |
| 2015-03-03 | -2.43 |
| 2015-03-02 | -2.43 |
| 2015-02-27 | -2.53 |
| 2015-02-26 | -1.04 |
| 2015-02-25 | -1.36 |
| 2015-02-24 | -1.79 |
| 2015-02-23 | -1.36 |
| 2015-02-18 | -1.25 |
| 2015-02-17 | -1.57 |
| 2015-02-16 | -0.93 |
| 2015-02-13 | -1.79 |
| 2015-02-12 | -2.11 |
| 2015-02-11 | -1.89 |
| 2015-02-10 | -0.62 |
| 2015-02-09 | -1.36 |
| 2015-02-06 | -0.51 |
| 2015-02-05 | -0.30 |
| 2015-02-04 | -0.40 |
| 2015-02-03 | -0.30 |
| 2015-02-02 | -0.93 |
| 2015-01-30 | -1.36 |
| 2015-01-29 | -2.85 |
| 2015-01-28 | -2.32 |
| 2015-01-27 | -2.53 |
| 2015-01-26 | -2.00 |
| 2015-01-23 | -2.11 |
| 2015-01-22 | -3.17 |
| 2015-01-21 | -3.70 |
| 2015-01-20 | -4.98 |
| 2015-01-19 | -5.30 |
| 2015-01-16 | -3.17 |
| 2015-01-15 | -2.11 |
| 2015-01-14 | -1.89 |
| 2015-01-13 | -2.21 |
| 2015-01-12 | -2.53 |
| 2015-01-09 | -3.28 |
| 2015-01-08 | -3.38 |
| 2015-01-07 | -4.24 |
| 2015-01-06 | -5.20 |
| 2015-01-05 | -5.09 |
| 2015-01-02 | -4.88 |
| 2014-12-31 | -4.98 |
| 2014-12-30 | -5.73 |
| 2014-12-29 | -5.62 |
| 2014-12-24 | -5.94 |
| 2014-12-23 | -6.58 |
| 2014-12-22 | -6.26 |
| 2014-12-19 | -6.47 |
| 2014-12-18 | -6.69 |
| 2014-12-17 | -7.43 |
| 2014-12-16 | -6.47 |
| 2014-12-15 | -5.73 |
| 2014-12-12 | -5.20 |
| 2014-12-11 | -5.41 |
| 2014-12-10 | -4.13 |
| 2014-12-09 | -4.13 |
| 2014-12-08 | -2.96 |
| 2014-12-05 | -3.07 |
| 2014-12-04 | -3.17 |
| 2014-12-03 | -2.75 |
| 2014-12-02 | -2.85 |
| 2014-12-01 | -3.38 |
| 2014-11-28 | -1.36 |
| 2014-11-27 | -0.72 |
| 2014-11-26 | -0.19 |
| 2014-11-25 | -0.83 |
| 2014-11-24 | -0.51 |
| 2014-11-21 | -1.68 |
| 2014-11-20 | -1.47 |
| 2014-11-19 | -1.98 |
| 2014-11-18 | -1.67 |
| 2014-11-17 | -0.64 |
| 2014-11-14 | -0.44 |
| 2014-11-13 | -1.57 |
| 2014-11-12 | -1.36 |
| 2014-11-11 | -2.19 |
| 2014-11-10 | -1.88 |
| 2014-11-07 | -2.50 |
| 2014-11-06 | -1.47 |
| 2014-11-05 | -1.47 |
| 2014-11-04 | -0.13 |
| 2014-11-03 | 0.70 |
| 2014-10-31 | 0.49 |
| 2014-10-30 | -0.23 |
| 2014-10-29 | -0.13 |
| 2014-10-28 | -0.64 |
| 2014-10-27 | -1.88 |
| 2014-10-24 | -1.98 |
| 2014-10-23 | -1.98 |
| 2014-10-22 | -1.98 |
| 2014-10-21 | -2.81 |
| 2014-10-20 | -3.53 |
| 2014-10-17 | -3.01 |
| 2014-10-16 | -3.84 |
| 2014-10-15 | -1.67 |
| 2014-10-14 | -4.46 |
| 2014-10-13 | -3.63 |
| 2014-10-10 | -4.87 |
| 2014-10-09 | -3.63 |
| 2014-10-08 | -3.94 |
| 2014-10-07 | -4.46 |
| 2014-10-06 | -5.70 |
| 2014-10-03 | -7.66 |
| 2014-09-30 | -6.73 |
| 2014-09-29 | -5.18 |
| 2014-09-26 | -0.64 |
| 2014-09-25 | -0.23 |
| 2014-09-24 | 0.18 |
| 2014-09-23 | 0.80 |
| 2014-09-22 | 0.60 |
| 2014-09-19 | 1.73 |
| 2014-09-18 | 2.25 |
| 2014-09-17 | 3.07 |
| 2014-09-16 | 2.56 |
| 2014-09-15 | 3.07 |
| 2014-09-12 | 4.62 |
| 2014-09-11 | 5.65 |
| 2014-09-10 | 5.03 |
| 2014-09-08 | 6.89 |
| 2014-09-05 | 6.48 |
| 2014-09-04 | 4.21 |
| 2014-09-03 | 4.41 |
| 2014-09-02 | 1.83 |
| 2014-09-01 | 0.91 |
| 2014-08-29 | 1.11 |
| 2014-08-28 | 1.01 |
| 2014-08-27 | 1.63 |
| 2014-08-26 | 1.73 |
| 2014-08-25 | 1.94 |
| 2014-08-22 | 1.73 |
| 2014-08-21 | 1.73 |
| 2014-08-20 | 2.04 |
| 2014-08-19 | 1.11 |
| 2014-08-18 | -0.44 |
| 2014-08-15 | 0.29 |
| 2014-08-14 | 0.49 |
| 2014-08-13 | 0.08 |
| 2014-08-12 | -0.74 |
| 2014-08-11 | -0.74 |
| 2014-08-08 | -2.09 |
| 2014-08-07 | -1.78 |
| 2014-08-06 | -0.85 |
| 2014-08-05 | -0.44 |
| 2014-08-04 | 0.08 |
| 2014-08-01 | -0.02 |
| 2014-07-31 | 1.42 |
| 2014-07-30 | 0.08 |
| 2014-07-29 | -1.57 |
| 2014-07-28 | -4.67 |
| 2014-07-25 | -4.25 |
| 2014-07-24 | -3.84 |
| 2014-07-23 | -4.67 |
| 2014-07-22 | -5.39 |
| 2014-07-21 | -6.11 |
| 2014-07-18 | -6.01 |
| 2014-07-17 | -6.21 |
| 2014-07-16 | -5.80 |
| 2014-07-15 | -6.21 |
| 2014-07-14 | -6.63 |
| 2014-07-11 | -6.42 |
| 2014-07-10 | -6.73 |
| 2014-07-09 | -7.76 |
| 2014-07-08 | -6.63 |
| 2014-07-07 | -5.90 |
| 2014-07-04 | -5.80 |
| 2014-07-03 | -5.49 |
| 2014-07-02 | -6.52 |
| 2014-06-30 | -9.00 |
| 2014-06-27 | -8.69 |
| 2014-06-26 | -8.07 |
| 2014-06-25 | -9.41 |
| 2014-06-24 | -9.10 |
| 2014-06-23 | -8.90 |
| 2014-06-20 | -6.52 |
| 2014-06-19 | -6.11 |
| 2014-06-18 | -7.45 |
| 2014-06-17 | -9.21 |
| 2014-06-16 | -8.17 |
| 2014-06-13 | -8.17 |
| 2014-06-12 | -7.97 |
| 2014-06-11 | -8.07 |
| 2014-06-10 | -6.94 |
| 2014-06-09 | -7.14 |
| 2014-06-06 | -7.35 |
| 2014-06-05 | -6.11 |
| 2014-06-04 | -7.55 |
| 2014-06-03 | -7.35 |
| 2014-05-30 | -8.17 |
| 2014-05-29 | -9.93 |
| 2014-05-28 | -9.82 |
| 2014-05-27 | -9.72 |
| 2014-05-26 | -9.72 |
| 2014-05-23 | -9.93 |
| 2014-05-22 | -10.75 |
| 2014-05-21 | -11.06 |
| 2014-05-20 | -10.96 |
| 2014-05-19 | -11.78 |
| 2014-05-16 | -11.48 |
| 2014-05-15 | -11.37 |
| 2014-05-14 | -11.27 |
| 2014-05-13 | -14.36 |
| 2014-05-12 | -16.01 |
| 2014-05-09 | -18.39 |
| 2014-05-08 | -19.21 |
| 2014-05-07 | -17.56 |
| 2014-05-05 | -17.56 |
| 2014-05-02 | -16.74 |
| 2014-04-30 | -17.46 |
| 2014-04-29 | -15.60 |
| 2014-04-28 | -16.43 |
| 2014-04-25 | -17.87 |
| 2014-04-24 | -15.60 |
| 2014-04-23 | -15.60 |
| 2014-04-22 | -16.22 |
| 2014-04-17 | -16.12 |
| 2014-04-16 | -17.05 |
| 2014-04-15 | -15.71 |
| 2014-04-14 | -14.78 |
| 2014-04-11 | -16.01 |
| 2014-04-10 | -17.46 |
| 2014-04-09 | -17.15 |
| 2014-04-08 | -17.98 |
| 2014-04-07 | -17.46 |
| 2014-04-04 | -16.12 |
| 2014-04-03 | -15.09 |
| 2014-04-02 | -15.40 |
| 2014-04-01 | -18.08 |
| 2014-03-31 | -19.52 |
| 2014-03-28 | -22.41 |
| 2014-03-27 | -23.44 |
| 2014-03-26 | -24.06 |
| 2014-03-25 | -21.33 |
| 2014-03-24 | -21.52 |
| 2014-03-21 | -23.95 |
| 2014-03-20 | -24.34 |
| 2014-03-19 | -22.20 |
| 2014-03-18 | -22.59 |
| 2014-03-17 | -24.15 |
| 2014-03-14 | -19.68 |
| 2014-03-13 | -6.57 |
| 2014-03-12 | -6.57 |
| 2014-03-11 | -6.57 |
| 2014-03-10 | -6.57 |
| 2014-03-07 | -4.36 |
| 2014-03-06 | -4.17 |
| 2014-03-05 | -6.18 |
| 2014-03-04 | -4.07 |
| 2014-03-03 | -3.88 |
| 2014-02-28 | -3.69 |
| 2014-02-27 | -5.89 |
| 2014-02-26 | -7.24 |
| 2014-02-25 | -7.24 |
| 2014-02-24 | -7.14 |
| 2014-02-21 | -5.51 |
| 2014-02-20 | -6.66 |
| 2014-02-19 | -5.80 |
| 2014-02-18 | -6.18 |
| 2014-02-17 | -6.09 |
| 2014-02-14 | -6.85 |
| 2014-02-13 | -7.72 |
| 2014-02-12 | -6.76 |
| 2014-02-11 | -10.02 |
| 2014-02-10 | -10.40 |
| 2014-02-07 | -9.16 |
| 2014-02-06 | -9.25 |
| 2014-02-05 | -9.35 |
| 2014-02-04 | -8.48 |
| 2014-01-30 | -6.95 |
| 2014-01-29 | -6.28 |
| 2014-01-28 | -5.61 |
| 2014-01-27 | -4.84 |
| 2014-01-24 | -2.92 |
| 2014-01-23 | -2.15 |
| 2014-01-22 | -0.23 |
| 2014-01-21 | -1.77 |
| 2014-01-20 | -2.34 |
| 2014-01-17 | -1.00 |
| 2014-01-16 | -2.15 |
| 2014-01-15 | -1.58 |
| 2014-01-14 | -3.88 |
| 2014-01-13 | -4.84 |
| 2014-01-10 | -4.17 |
| 2014-01-09 | -6.47 |
| 2014-01-08 | -8.77 |
| 2014-01-07 | -9.92 |
| 2014-01-06 | -8.77 |
| 2014-01-03 | -7.33 |
| 2014-01-02 | -6.09 |
| 2013-12-31 | -6.09 |
| 2013-12-30 | -6.18 |
| 2013-12-27 | -6.37 |
| 2013-12-24 | -5.99 |
| 2013-12-23 | -6.95 |
| 2013-12-20 | -6.37 |
| 2013-12-19 | -6.28 |
| 2013-12-18 | -4.36 |
| 2013-12-17 | -5.61 |
| 2013-12-16 | -5.41 |
| 2013-12-13 | -4.84 |
| 2013-12-12 | -4.26 |
| 2013-12-11 | -4.46 |
| 2013-12-10 | -3.11 |
| 2013-12-09 | -2.92 |
| 2013-12-06 | -2.34 |
| 2013-12-05 | -2.73 |
| 2013-12-04 | -2.15 |
| 2013-12-03 | -1.00 |
| 2013-12-02 | 0.53 |
| 2013-11-29 | 0.92 |
| 2013-11-28 | 0.53 |
| 2013-11-27 | 1.11 |
| 2013-11-26 | 1.30 |
| 2013-11-25 | 0.73 |
| 2013-11-22 | 0.73 |
| 2013-11-21 | 0.92 |
| 2013-11-20 | 1.49 |
| 2013-11-19 | 0.93 |
| 2013-11-18 | 1.49 |
| 2013-11-15 | -0.37 |
| 2013-11-14 | -1.68 |
| 2013-11-13 | -1.87 |
| 2013-11-12 | -0.37 |
| 2013-11-11 | -0.19 |
| 2013-11-08 | -1.12 |
| 2013-11-07 | -0.37 |
| 2013-11-06 | 0.00 |
| 2013-11-05 | 0.00 |
| 2013-11-04 | 0.37 |
| 2013-11-01 | 0.00 |
| 2013-10-31 | 0.19 |
| 2013-10-30 | 1.68 |
| 2013-10-29 | 0.00 |
| 2013-10-28 | 0.19 |
| 2013-10-25 | 0.00 |
| 2013-10-24 | 0.00 |
| 2013-10-23 | 2.24 |
| 2013-10-22 | 1.87 |
| 2013-10-21 | 2.43 |
| 2013-10-18 | 2.43 |
| 2013-10-17 | 2.24 |
| 2013-10-16 | 2.43 |
| 2013-10-15 | 3.36 |
| 2013-10-11 | 4.66 |
| 2013-10-10 | 4.48 |
| 2013-10-09 | 5.60 |
| 2013-10-08 | 6.90 |
| 2013-10-07 | 7.65 |
| 2013-10-04 | 9.70 |
| 2013-10-03 | 10.63 |
| 2013-10-02 | 10.26 |
| 2013-09-30 | 8.77 |
| 2013-09-27 | 10.45 |
| 2013-09-26 | 10.82 |
| 2013-09-25 | 12.13 |
| 2013-09-24 | 11.94 |
| 2013-09-23 | 13.25 |
| 2013-09-19 | 16.60 |
| 2013-09-18 | 11.75 |
| 2013-09-17 | 8.96 |
| 2013-09-16 | 8.96 |
| 2013-09-13 | 8.21 |
| 2013-09-12 | 8.02 |
| 2013-09-11 | 8.40 |
| 2013-09-10 | 8.40 |
| 2013-09-09 | 8.96 |
| 2013-09-06 | 8.77 |
| 2013-09-05 | 8.02 |
| 2013-09-04 | 5.60 |
| 2013-09-03 | 5.22 |
| 2013-09-02 | 4.66 |
| 2013-08-30 | 1.49 |
| 2013-08-29 | 0.75 |
| 2013-08-28 | -0.19 |
| 2013-08-27 | 2.61 |
| 2013-08-26 | 4.29 |
| 2013-08-23 | 4.29 |
| 2013-08-22 | 2.61 |
| 2013-08-21 | 2.99 |
| 2013-08-20 | 4.66 |
| 2013-08-19 | 7.46 |
| 2013-08-16 | 7.46 |
| 2013-08-15 | 7.84 |
| 2013-08-13 | 8.40 |
| 2013-08-12 | 4.10 |
| 2013-08-09 | 2.61 |
| 2013-08-08 | 2.43 |
| 2013-08-07 | 2.61 |
| 2013-08-06 | 4.85 |
| 2013-08-05 | 6.90 |
| 2013-08-02 | 6.34 |
| 2013-08-01 | 5.78 |
| 2013-07-31 | 5.78 |
| 2013-07-30 | 7.09 |
| 2013-07-29 | 7.65 |
| 2013-07-26 | 9.70 |
| 2013-07-25 | 10.26 |
| 2013-07-24 | 7.84 |
| 2013-07-23 | 7.09 |
| 2013-07-22 | 4.29 |
| 2013-07-19 | 3.36 |
| 2013-07-18 | 4.29 |
| 2013-07-17 | 4.29 |
| 2013-07-16 | 4.10 |
| 2013-07-15 | 3.54 |
| 2013-07-12 | 3.92 |
| 2013-07-11 | 4.10 |
| 2013-07-10 | 2.24 |
| 2013-07-09 | -0.75 |
| 2013-07-08 | -2.99 |
| 2013-07-05 | -0.56 |
| 2013-07-04 | -3.17 |
| 2013-07-03 | -3.92 |
| 2013-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy