Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03989 | 2006-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3989 % |
|---|---|
| 2025-12-31 | -53.80 |
| 2025-12-30 | -54.47 |
| 2025-12-29 | -54.47 |
| 2025-12-24 | -54.47 |
| 2025-12-23 | -53.80 |
| 2025-12-22 | -53.13 |
| 2025-12-19 | -53.80 |
| 2025-12-18 | -53.80 |
| 2025-12-17 | -53.80 |
| 2025-12-16 | -54.47 |
| 2025-12-15 | -53.80 |
| 2025-12-12 | -53.13 |
| 2025-12-11 | -54.47 |
| 2025-12-10 | -53.80 |
| 2025-12-09 | -52.46 |
| 2025-12-08 | -53.13 |
| 2025-12-05 | -53.80 |
| 2025-12-04 | -53.80 |
| 2025-12-03 | -53.80 |
| 2025-12-02 | -53.13 |
| 2025-12-01 | -53.80 |
| 2025-11-28 | -53.80 |
| 2025-11-27 | -52.46 |
| 2025-11-26 | -53.13 |
| 2025-11-25 | -52.46 |
| 2025-11-24 | -51.79 |
| 2025-11-21 | -51.79 |
| 2025-11-20 | -50.45 |
| 2025-11-19 | -49.78 |
| 2025-11-18 | -47.10 |
| 2025-11-17 | -46.43 |
| 2025-11-14 | -47.10 |
| 2025-11-13 | -46.43 |
| 2025-11-12 | -45.76 |
| 2025-11-11 | -45.76 |
| 2025-11-10 | -46.43 |
| 2025-11-07 | -45.76 |
| 2025-11-06 | -45.09 |
| 2025-11-05 | -44.42 |
| 2025-11-04 | -44.42 |
| 2025-11-03 | -44.42 |
| 2025-10-31 | -43.08 |
| 2025-10-30 | -43.08 |
| 2025-10-28 | -45.09 |
| 2025-10-27 | -44.42 |
| 2025-10-24 | -44.42 |
| 2025-10-23 | -45.09 |
| 2025-10-22 | -43.08 |
| 2025-10-21 | -41.07 |
| 2025-10-20 | -41.74 |
| 2025-10-17 | -41.74 |
| 2025-10-16 | -39.73 |
| 2025-10-15 | -39.73 |
| 2025-10-14 | -40.40 |
| 2025-10-13 | -39.06 |
| 2025-10-10 | -38.39 |
| 2025-10-09 | -37.05 |
| 2025-10-08 | -37.05 |
| 2025-10-06 | -36.39 |
| 2025-10-03 | -37.05 |
| 2025-10-02 | -38.39 |
| 2025-09-30 | -41.74 |
| 2025-09-29 | -41.07 |
| 2025-09-26 | -41.07 |
| 2025-09-25 | -39.73 |
| 2025-09-24 | -39.06 |
| 2025-09-23 | -38.39 |
| 2025-09-22 | -37.72 |
| 2025-09-19 | -35.05 |
| 2025-09-18 | -35.05 |
| 2025-09-17 | -39.73 |
| 2025-09-16 | -40.40 |
| 2025-09-15 | -40.40 |
| 2025-09-12 | -39.73 |
| 2025-09-11 | -39.06 |
| 2025-09-10 | -40.40 |
| 2025-09-09 | -40.40 |
| 2025-09-08 | -41.07 |
| 2025-09-05 | -42.41 |
| 2025-09-04 | -43.08 |
| 2025-09-03 | -42.41 |
| 2025-09-02 | -43.08 |
| 2025-09-01 | -43.08 |
| 2025-08-29 | -41.74 |
| 2025-08-28 | -41.74 |
| 2025-08-27 | -42.41 |
| 2025-08-26 | -41.74 |
| 2025-08-25 | -41.07 |
| 2025-08-22 | -41.74 |
| 2025-08-21 | -42.41 |
| 2025-08-20 | -41.74 |
| 2025-08-19 | -41.07 |
| 2025-08-18 | -40.40 |
| 2025-08-15 | -40.40 |
| 2025-08-14 | -43.08 |
| 2025-08-13 | -41.74 |
| 2025-08-12 | -41.74 |
| 2025-08-11 | -40.40 |
| 2025-08-08 | -41.74 |
| 2025-08-07 | -39.73 |
| 2025-08-06 | -41.07 |
| 2025-08-05 | -41.07 |
| 2025-08-04 | -39.73 |
| 2025-08-01 | -39.73 |
| 2025-07-31 | -39.06 |
| 2025-07-30 | -41.74 |
| 2025-07-29 | -42.41 |
| 2025-07-28 | -41.74 |
| 2025-07-25 | -43.75 |
| 2025-07-24 | -47.10 |
| 2025-07-23 | -48.44 |
| 2025-07-22 | -47.77 |
| 2025-07-21 | -49.11 |
| 2025-07-18 | -48.44 |
| 2025-07-17 | -47.10 |
| 2025-07-16 | -49.11 |
| 2025-07-15 | -49.11 |
| 2025-07-14 | -48.44 |
| 2025-07-11 | -48.44 |
| 2025-07-10 | -49.11 |
| 2025-07-09 | -50.45 |
| 2025-07-08 | -49.11 |
| 2025-07-07 | -50.45 |
| 2025-07-04 | -50.45 |
| 2025-07-03 | -50.45 |
| 2025-07-02 | -51.12 |
| 2025-06-30 | -50.45 |
| 2025-06-27 | -50.45 |
| 2025-06-26 | -50.45 |
| 2025-06-25 | -51.12 |
| 2025-06-24 | -51.79 |
| 2025-06-23 | -51.79 |
| 2025-06-20 | -51.79 |
| 2025-06-19 | -52.46 |
| 2025-06-18 | -52.46 |
| 2025-06-17 | -51.79 |
| 2025-06-16 | -51.79 |
| 2025-06-13 | -51.79 |
| 2025-06-12 | -51.79 |
| 2025-06-11 | -51.12 |
| 2025-06-10 | -51.79 |
| 2025-06-09 | -50.45 |
| 2025-06-06 | -50.45 |
| 2025-06-05 | -48.44 |
| 2025-06-04 | -50.45 |
| 2025-06-03 | -48.44 |
| 2025-06-02 | -49.11 |
| 2025-05-30 | -49.11 |
| 2025-05-29 | -48.44 |
| 2025-05-28 | -49.78 |
| 2025-05-27 | -49.78 |
| 2025-05-26 | -50.45 |
| 2025-05-23 | -49.78 |
| 2025-05-22 | -49.78 |
| 2025-05-21 | -49.11 |
| 2025-05-20 | -49.78 |
| 2025-05-19 | -49.78 |
| 2025-05-16 | -49.78 |
| 2025-05-15 | -49.11 |
| 2025-05-14 | -48.44 |
| 2025-05-13 | -49.78 |
| 2025-05-12 | -49.11 |
| 2025-05-09 | -48.44 |
| 2025-05-08 | -49.11 |
| 2025-05-07 | -49.11 |
| 2025-05-06 | -49.78 |
| 2025-05-02 | -49.11 |
| 2025-04-30 | -49.11 |
| 2025-04-29 | -50.45 |
| 2025-04-28 | -49.78 |
| 2025-04-25 | -50.45 |
| 2025-04-24 | -49.78 |
| 2025-04-23 | -49.11 |
| 2025-04-22 | -49.78 |
| 2025-04-17 | -49.78 |
| 2025-04-16 | -51.12 |
| 2025-04-15 | -51.79 |
| 2025-04-14 | -53.13 |
| 2025-04-11 | -51.12 |
| 2025-04-10 | -47.77 |
| 2025-04-09 | -48.44 |
| 2025-04-08 | -49.11 |
| 2025-04-07 | -49.11 |
| 2025-04-03 | -47.77 |
| 2025-04-02 | -47.10 |
| 2025-04-01 | -47.77 |
| 2025-03-31 | -47.10 |
| 2025-03-28 | -47.10 |
| 2025-03-27 | -47.10 |
| 2025-03-26 | -49.11 |
| 2025-03-25 | -47.77 |
| 2025-03-24 | -47.10 |
| 2025-03-21 | -45.09 |
| 2025-03-20 | -45.76 |
| 2025-03-19 | -45.76 |
| 2025-03-18 | -45.76 |
| 2025-03-17 | -45.76 |
| 2025-03-14 | -45.76 |
| 2025-03-13 | -47.10 |
| 2025-03-12 | -46.43 |
| 2025-03-11 | -45.09 |
| 2025-03-10 | -45.76 |
| 2025-03-07 | -45.09 |
| 2025-03-06 | -44.42 |
| 2025-03-05 | -43.08 |
| 2025-03-04 | -42.41 |
| 2025-03-03 | -43.08 |
| 2025-02-28 | -43.75 |
| 2025-02-27 | -41.07 |
| 2025-02-26 | -41.74 |
| 2025-02-25 | -42.41 |
| 2025-02-24 | -39.73 |
| 2025-02-21 | -39.73 |
| 2025-02-20 | -39.73 |
| 2025-02-19 | -39.73 |
| 2025-02-18 | -39.06 |
| 2025-02-17 | -37.72 |
| 2025-02-14 | -38.39 |
| 2025-02-13 | -38.39 |
| 2025-02-12 | -37.05 |
| 2025-02-11 | -36.39 |
| 2025-02-10 | -36.39 |
| 2025-02-07 | -39.06 |
| 2025-02-06 | -37.72 |
| 2025-02-05 | -35.05 |
| 2025-02-04 | -36.39 |
| 2025-02-03 | -34.38 |
| 2025-01-28 | -33.71 |
| 2025-01-27 | -34.38 |
| 2025-01-24 | -35.72 |
| 2025-01-23 | -36.39 |
| 2025-01-22 | -33.04 |
| 2025-01-21 | -33.04 |
| 2025-01-20 | -34.38 |
| 2025-01-17 | -35.72 |
| 2025-01-16 | -34.38 |
| 2025-01-15 | -36.39 |
| 2025-01-14 | -37.72 |
| 2025-01-13 | -39.06 |
| 2025-01-10 | -38.39 |
| 2025-01-09 | -38.39 |
| 2025-01-08 | -37.05 |
| 2025-01-07 | -37.72 |
| 2025-01-06 | -33.71 |
| 2025-01-03 | -36.39 |
| 2025-01-02 | -32.37 |
| 2024-12-31 | -37.72 |
| 2024-12-30 | -38.39 |
| 2024-12-27 | -38.39 |
| 2024-12-24 | -40.40 |
| 2024-12-23 | -42.41 |
| 2024-12-20 | -43.75 |
| 2024-12-19 | -43.08 |
| 2024-12-18 | -45.76 |
| 2024-12-17 | -45.09 |
| 2024-12-16 | -45.09 |
| 2024-12-13 | -45.09 |
| 2024-12-12 | -46.43 |
| 2024-12-11 | -45.09 |
| 2024-12-10 | -46.43 |
| 2024-12-09 | -45.76 |
| 2024-12-06 | -46.43 |
| 2024-12-05 | -45.76 |
| 2024-12-04 | -45.09 |
| 2024-12-03 | -46.43 |
| 2024-12-02 | -48.44 |
| 2024-11-29 | -47.10 |
| 2024-11-28 | -47.10 |
| 2024-11-27 | -47.77 |
| 2024-11-26 | -47.77 |
| 2024-11-25 | -47.77 |
| 2024-11-22 | -47.77 |
| 2024-11-21 | -47.10 |
| 2024-11-20 | -47.77 |
| 2024-11-19 | -46.43 |
| 2024-11-18 | -46.43 |
| 2024-11-15 | -49.11 |
| 2024-11-14 | -48.44 |
| 2024-11-13 | -47.77 |
| 2024-11-12 | -48.44 |
| 2024-11-11 | -45.09 |
| 2024-11-08 | -45.09 |
| 2024-11-07 | -43.08 |
| 2024-11-06 | -45.09 |
| 2024-11-05 | -45.09 |
| 2024-11-04 | -46.43 |
| 2024-11-01 | -44.42 |
| 2024-10-31 | -44.42 |
| 2024-10-30 | -43.08 |
| 2024-10-29 | -42.41 |
| 2024-10-28 | -43.08 |
| 2024-10-25 | -45.09 |
| 2024-10-24 | -42.41 |
| 2024-10-23 | -44.42 |
| 2024-10-22 | -43.75 |
| 2024-10-21 | -43.75 |
| 2024-10-18 | -42.41 |
| 2024-10-17 | -43.75 |
| 2024-10-16 | -43.08 |
| 2024-10-15 | -45.09 |
| 2024-10-14 | -43.08 |
| 2024-10-10 | -46.43 |
| 2024-10-09 | -45.76 |
| 2024-10-08 | -44.42 |
| 2024-10-07 | -34.38 |
| 2024-10-04 | -43.08 |
| 2024-10-03 | -43.75 |
| 2024-10-02 | -43.75 |
| 2024-09-30 | -45.09 |
| 2024-09-27 | -45.76 |
| 2024-09-26 | -46.43 |
| 2024-09-25 | -48.44 |
| 2024-09-24 | -48.44 |
| 2024-09-23 | -48.44 |
| 2024-09-20 | -49.11 |
| 2024-09-19 | -49.78 |
| 2024-09-17 | -51.12 |
| 2024-09-16 | -53.13 |
| 2024-09-13 | -51.12 |
| 2024-09-12 | -51.12 |
| 2024-09-11 | -49.78 |
| 2024-09-10 | -51.79 |
| 2024-09-09 | -49.78 |
| 2024-09-05 | -44.42 |
| 2024-09-04 | -44.42 |
| 2024-09-03 | -43.08 |
| 2024-09-02 | -43.08 |
| 2024-08-30 | -43.75 |
| 2024-08-29 | -43.75 |
| 2024-08-28 | -43.75 |
| 2024-08-27 | -43.75 |
| 2024-08-26 | -43.08 |
| 2024-08-23 | -43.08 |
| 2024-08-22 | -47.10 |
| 2024-08-21 | -47.10 |
| 2024-08-20 | -42.41 |
| 2024-08-19 | -42.41 |
| 2024-08-16 | -44.42 |
| 2024-08-15 | -43.75 |
| 2024-08-14 | -42.41 |
| 2024-08-13 | -42.41 |
| 2024-08-12 | -43.08 |
| 2024-08-09 | -43.75 |
| 2024-08-08 | -41.74 |
| 2024-08-07 | -43.08 |
| 2024-08-06 | -43.08 |
| 2024-08-05 | -43.08 |
| 2024-08-02 | -43.75 |
| 2024-08-01 | -40.40 |
| 2024-07-31 | -40.40 |
| 2024-07-30 | -41.07 |
| 2024-07-29 | -41.07 |
| 2024-07-26 | -41.07 |
| 2024-07-25 | -44.42 |
| 2024-07-24 | -40.40 |
| 2024-07-23 | -40.40 |
| 2024-07-22 | -42.41 |
| 2024-07-19 | -35.72 |
| 2024-07-18 | -39.06 |
| 2024-07-17 | -39.06 |
| 2024-07-16 | -36.39 |
| 2024-07-15 | -37.72 |
| 2024-07-12 | -39.73 |
| 2024-07-11 | -35.05 |
| 2024-07-10 | -38.39 |
| 2024-07-09 | -33.04 |
| 2024-07-08 | -34.38 |
| 2024-07-05 | -34.38 |
| 2024-07-04 | -30.36 |
| 2024-07-03 | -43.08 |
| 2024-07-02 | -43.08 |
| 2024-06-28 | -46.43 |
| 2024-06-27 | -43.08 |
| 2024-06-26 | -43.08 |
| 2024-06-25 | -42.41 |
| 2024-06-24 | -42.41 |
| 2024-06-21 | -42.41 |
| 2024-06-20 | -42.41 |
| 2024-06-19 | -43.75 |
| 2024-06-18 | -44.42 |
| 2024-06-17 | -42.41 |
| 2024-06-14 | -41.74 |
| 2024-06-13 | -42.41 |
| 2024-06-12 | -43.08 |
| 2024-06-11 | -40.40 |
| 2024-06-07 | -41.07 |
| 2024-06-06 | -41.74 |
| 2024-06-05 | -41.07 |
| 2024-06-04 | -41.74 |
| 2024-06-03 | -41.74 |
| 2024-05-31 | -39.06 |
| 2024-05-30 | -39.06 |
| 2024-05-29 | -39.06 |
| 2024-05-28 | -39.73 |
| 2024-05-27 | -39.73 |
| 2024-05-24 | -41.07 |
| 2024-05-23 | -41.07 |
| 2024-05-22 | -39.06 |
| 2024-05-21 | -40.40 |
| 2024-05-20 | -42.41 |
| 2024-05-17 | -38.39 |
| 2024-05-16 | -34.38 |
| 2024-05-14 | -35.72 |
| 2024-05-13 | -36.39 |
| 2024-05-10 | -39.73 |
| 2024-05-09 | -41.74 |
| 2024-05-08 | -39.06 |
| 2024-05-07 | -37.72 |
| 2024-05-06 | -38.39 |
| 2024-05-03 | -40.40 |
| 2024-05-02 | -43.08 |
| 2024-04-30 | -44.42 |
| 2024-04-29 | -43.08 |
| 2024-04-26 | -43.08 |
| 2024-04-25 | -43.08 |
| 2024-04-24 | -43.75 |
| 2024-04-23 | -46.43 |
| 2024-04-22 | -45.09 |
| 2024-04-19 | -41.74 |
| 2024-04-18 | -39.06 |
| 2024-04-17 | -43.08 |
| 2024-04-16 | -42.41 |
| 2024-04-15 | -42.41 |
| 2024-04-12 | -43.08 |
| 2024-04-11 | -43.08 |
| 2024-04-10 | -43.08 |
| 2024-04-09 | -44.42 |
| 2024-04-08 | -41.74 |
| 2024-04-05 | -41.74 |
| 2024-04-03 | -43.75 |
| 2024-04-02 | -43.75 |
| 2024-03-28 | -44.42 |
| 2024-03-27 | -37.05 |
| 2024-03-26 | -39.73 |
| 2024-03-25 | -38.39 |
| 2024-03-22 | -37.72 |
| 2024-03-21 | -32.37 |
| 2024-03-20 | -32.37 |
| 2024-03-19 | -33.71 |
| 2024-03-18 | -35.05 |
| 2024-03-15 | -35.72 |
| 2024-03-14 | -29.02 |
| 2024-03-13 | -31.70 |
| 2024-03-12 | -31.70 |
| 2024-03-11 | -34.38 |
| 2024-03-08 | -33.71 |
| 2024-03-07 | -31.03 |
| 2024-03-06 | -31.70 |
| 2024-03-05 | -33.71 |
| 2024-03-04 | -32.37 |
| 2024-03-01 | -29.69 |
| 2024-02-29 | -28.35 |
| 2024-02-28 | -30.36 |
| 2024-02-27 | -27.68 |
| 2024-02-26 | -28.35 |
| 2024-02-23 | -26.34 |
| 2024-02-22 | -23.66 |
| 2024-02-21 | -26.34 |
| 2024-02-20 | -27.01 |
| 2024-02-19 | -29.69 |
| 2024-02-16 | -26.34 |
| 2024-02-15 | -30.36 |
| 2024-02-14 | -25.67 |
| 2024-02-09 | -25.00 |
| 2024-02-08 | -26.34 |
| 2024-02-07 | -31.03 |
| 2024-02-06 | -26.34 |
| 2024-02-05 | -30.36 |
| 2024-02-02 | -30.36 |
| 2024-02-01 | -25.67 |
| 2024-01-31 | -29.02 |
| 2024-01-30 | -25.00 |
| 2024-01-29 | -23.66 |
| 2024-01-26 | -25.00 |
| 2024-01-25 | -25.00 |
| 2024-01-24 | -22.99 |
| 2024-01-23 | -29.02 |
| 2024-01-22 | -26.34 |
| 2024-01-19 | -25.67 |
| 2024-01-18 | -26.34 |
| 2024-01-17 | -31.70 |
| 2024-01-16 | -26.34 |
| 2024-01-15 | -26.34 |
| 2024-01-12 | -23.66 |
| 2024-01-11 | -25.00 |
| 2024-01-10 | -25.00 |
| 2024-01-09 | -26.34 |
| 2024-01-08 | -25.67 |
| 2024-01-05 | -29.02 |
| 2024-01-04 | -29.02 |
| 2024-01-03 | -27.68 |
| 2024-01-02 | -27.68 |
| 2023-12-29 | -27.01 |
| 2023-12-28 | -28.35 |
| 2023-12-27 | -32.37 |
| 2023-12-22 | -35.05 |
| 2023-12-21 | -33.04 |
| 2023-12-20 | -33.71 |
| 2023-12-19 | -31.03 |
| 2023-12-18 | -34.38 |
| 2023-12-15 | -33.71 |
| 2023-12-14 | -33.04 |
| 2023-12-13 | -31.70 |
| 2023-12-12 | -31.03 |
| 2023-12-11 | -39.06 |
| 2023-12-08 | -33.71 |
| 2023-12-07 | -33.04 |
| 2023-12-06 | -37.72 |
| 2023-12-05 | -32.37 |
| 2023-12-04 | -31.70 |
| 2023-12-01 | -33.04 |
| 2023-11-30 | -37.05 |
| 2023-11-29 | -33.04 |
| 2023-11-28 | -33.71 |
| 2023-11-27 | -39.73 |
| 2023-11-24 | -37.05 |
| 2023-11-23 | -39.06 |
| 2023-11-22 | -39.73 |
| 2023-11-21 | -39.73 |
| 2023-11-20 | -39.73 |
| 2023-11-17 | -35.72 |
| 2023-11-16 | -36.39 |
| 2023-11-15 | -37.05 |
| 2023-11-14 | -40.40 |
| 2023-11-13 | -40.40 |
| 2023-11-10 | -39.73 |
| 2023-11-09 | -39.73 |
| 2023-11-08 | -33.71 |
| 2023-11-07 | -31.03 |
| 2023-11-06 | -27.01 |
| 2023-11-03 | -24.33 |
| 2023-11-02 | -26.34 |
| 2023-11-01 | -25.00 |
| 2023-10-31 | -25.00 |
| 2023-10-30 | -20.31 |
| 2023-10-27 | -21.65 |
| 2023-10-26 | -22.99 |
| 2023-10-25 | -19.64 |
| 2023-10-24 | -22.99 |
| 2023-10-20 | -16.97 |
| 2023-10-19 | -20.31 |
| 2023-10-18 | -18.31 |
| 2023-10-17 | -14.96 |
| 2023-10-16 | -14.29 |
| 2023-10-13 | -14.29 |
| 2023-10-12 | -13.62 |
| 2023-10-11 | -14.96 |
| 2023-10-10 | -13.62 |
| 2023-10-09 | -12.95 |
| 2023-10-06 | -13.62 |
| 2023-10-05 | -14.29 |
| 2023-10-04 | -12.95 |
| 2023-10-03 | -12.95 |
| 2023-09-29 | -12.95 |
| 2023-09-28 | -14.29 |
| 2023-09-27 | -13.62 |
| 2023-09-26 | -12.95 |
| 2023-09-25 | -12.95 |
| 2023-09-22 | -14.96 |
| 2023-09-21 | -17.64 |
| 2023-09-20 | -10.27 |
| 2023-09-19 | -9.60 |
| 2023-09-18 | -6.92 |
| 2023-09-15 | -12.95 |
| 2023-09-14 | -12.95 |
| 2023-09-13 | -12.95 |
| 2023-09-12 | -11.61 |
| 2023-09-11 | -11.61 |
| 2023-09-07 | -12.95 |
| 2023-09-06 | -12.95 |
| 2023-09-05 | -14.29 |
| 2023-09-04 | -16.30 |
| 2023-08-31 | -16.30 |
| 2023-08-30 | -16.30 |
| 2023-08-29 | -12.95 |
| 2023-08-28 | -20.31 |
| 2023-08-25 | -19.64 |
| 2023-08-24 | -19.64 |
| 2023-08-23 | -19.64 |
| 2023-08-22 | -19.64 |
| 2023-08-21 | -17.64 |
| 2023-08-18 | -16.30 |
| 2023-08-17 | -13.62 |
| 2023-08-16 | -11.61 |
| 2023-08-15 | -14.96 |
| 2023-08-14 | -11.61 |
| 2023-08-11 | -14.96 |
| 2023-08-10 | -9.60 |
| 2023-08-09 | -10.27 |
| 2023-08-08 | -10.94 |
| 2023-08-07 | -13.62 |
| 2023-08-04 | -16.30 |
| 2023-08-03 | -12.95 |
| 2023-08-02 | -12.95 |
| 2023-08-01 | -13.62 |
| 2023-07-31 | -14.29 |
| 2023-07-28 | -14.29 |
| 2023-07-27 | -14.96 |
| 2023-07-26 | -12.95 |
| 2023-07-25 | -14.29 |
| 2023-07-24 | -16.30 |
| 2023-07-21 | -15.63 |
| 2023-07-20 | -14.29 |
| 2023-07-19 | -14.29 |
| 2023-07-18 | -14.96 |
| 2023-07-14 | -14.96 |
| 2023-07-13 | -13.62 |
| 2023-07-12 | -13.62 |
| 2023-07-11 | -15.63 |
| 2023-07-10 | -16.30 |
| 2023-07-07 | -12.95 |
| 2023-07-06 | -16.30 |
| 2023-07-05 | -18.16 |
| 2023-07-04 | -15.06 |
| 2023-07-03 | -15.68 |
| 2023-06-30 | -16.92 |
| 2023-06-29 | -16.92 |
| 2023-06-28 | -18.78 |
| 2023-06-27 | -17.54 |
| 2023-06-26 | -16.92 |
| 2023-06-23 | -18.16 |
| 2023-06-21 | -16.92 |
| 2023-06-20 | -17.54 |
| 2023-06-19 | -17.54 |
| 2023-06-16 | -16.92 |
| 2023-06-15 | -17.54 |
| 2023-06-14 | -18.16 |
| 2023-06-13 | -18.16 |
| 2023-06-12 | -18.16 |
| 2023-06-09 | -19.40 |
| 2023-06-08 | -20.02 |
| 2023-06-07 | -17.54 |
| 2023-06-06 | -17.54 |
| 2023-06-05 | -20.64 |
| 2023-06-02 | -18.78 |
| 2023-06-01 | -22.50 |
| 2023-05-31 | -23.12 |
| 2023-05-30 | -20.64 |
| 2023-05-29 | -21.88 |
| 2023-05-25 | -17.54 |
| 2023-05-24 | -17.54 |
| 2023-05-23 | -16.30 |
| 2023-05-22 | -17.54 |
| 2023-05-19 | -14.44 |
| 2023-05-18 | -14.44 |
| 2023-05-17 | -15.06 |
| 2023-05-16 | -15.68 |
| 2023-05-15 | -14.44 |
| 2023-05-12 | -15.06 |
| 2023-05-11 | -14.44 |
| 2023-05-10 | -16.92 |
| 2023-05-09 | -16.92 |
| 2023-05-08 | -13.20 |
| 2023-05-05 | -13.20 |
| 2023-05-04 | -13.20 |
| 2023-05-03 | -13.82 |
| 2023-05-02 | -16.92 |
| 2023-04-28 | -13.20 |
| 2023-04-27 | -13.82 |
| 2023-04-26 | -13.82 |
| 2023-04-25 | -14.44 |
| 2023-04-24 | -13.20 |
| 2023-04-21 | -11.96 |
| 2023-04-20 | -11.96 |
| 2023-04-19 | -11.96 |
| 2023-04-18 | -11.96 |
| 2023-04-17 | -12.58 |
| 2023-04-14 | -12.58 |
| 2023-04-13 | -12.58 |
| 2023-04-12 | -11.96 |
| 2023-04-11 | -11.96 |
| 2023-04-06 | -13.20 |
| 2023-04-04 | -13.82 |
| 2023-04-03 | -14.44 |
| 2023-03-31 | -14.44 |
| 2023-03-30 | -12.58 |
| 2023-03-29 | -12.58 |
| 2023-03-28 | -11.34 |
| 2023-03-27 | -10.72 |
| 2023-03-24 | -10.10 |
| 2023-03-23 | -9.48 |
| 2023-03-22 | -7.62 |
| 2023-03-21 | -10.10 |
| 2023-03-20 | -8.86 |
| 2023-03-17 | -2.66 |
| 2023-03-16 | -4.52 |
| 2023-03-15 | -1.42 |
| 2023-03-14 | -3.28 |
| 2023-03-13 | 1.68 |
| 2023-03-10 | -1.42 |
| 2023-03-09 | 0.44 |
| 2023-03-08 | 2.30 |
| 2023-03-07 | 1.06 |
| 2023-03-06 | 2.30 |
| 2023-03-03 | 0.44 |
| 2023-03-02 | -0.80 |
| 2023-03-01 | -0.80 |
| 2023-02-28 | -2.66 |
| 2023-02-27 | -0.80 |
| 2023-02-24 | 1.68 |
| 2023-02-23 | -0.80 |
| 2023-02-22 | -1.42 |
| 2023-02-21 | 0.44 |
| 2023-02-20 | 3.54 |
| 2023-02-17 | 3.54 |
| 2023-02-16 | 2.92 |
| 2023-02-15 | 4.16 |
| 2023-02-14 | 4.78 |
| 2023-02-13 | 4.16 |
| 2023-02-10 | 3.54 |
| 2023-02-09 | 2.92 |
| 2023-02-08 | 5.40 |
| 2023-02-07 | 5.40 |
| 2023-02-06 | 3.54 |
| 2023-02-03 | 4.78 |
| 2023-02-02 | 4.16 |
| 2023-02-01 | 7.26 |
| 2023-01-31 | 4.16 |
| 2023-01-30 | 10.98 |
| 2023-01-27 | 10.98 |
| 2023-01-26 | 11.60 |
| 2023-01-20 | 11.60 |
| 2023-01-19 | 11.60 |
| 2023-01-18 | 10.98 |
| 2023-01-17 | 10.98 |
| 2023-01-16 | 6.64 |
| 2023-01-13 | 14.08 |
| 2023-01-12 | 12.84 |
| 2023-01-11 | 13.46 |
| 2023-01-10 | 13.46 |
| 2023-01-09 | 10.36 |
| 2023-01-06 | 9.12 |
| 2023-01-05 | 6.02 |
| 2023-01-04 | 4.78 |
| 2023-01-03 | -0.80 |
| 2022-12-30 | -0.80 |
| 2022-12-29 | -2.04 |
| 2022-12-28 | -3.90 |
| 2022-12-23 | -2.66 |
| 2022-12-22 | -3.28 |
| 2022-12-21 | -3.28 |
| 2022-12-20 | -5.14 |
| 2022-12-19 | -8.24 |
| 2022-12-16 | -4.52 |
| 2022-12-15 | -5.76 |
| 2022-12-14 | -1.42 |
| 2022-12-13 | -0.80 |
| 2022-12-12 | -2.04 |
| 2022-12-09 | 0.44 |
| 2022-12-08 | 1.68 |
| 2022-12-07 | 1.06 |
| 2022-12-06 | 3.54 |
| 2022-12-05 | 4.16 |
| 2022-12-02 | 2.30 |
| 2022-12-01 | -0.80 |
| 2022-11-30 | -3.90 |
| 2022-11-29 | -8.24 |
| 2022-11-28 | -8.24 |
| 2022-11-25 | -7.00 |
| 2022-11-24 | -7.00 |
| 2022-11-23 | -8.24 |
| 2022-11-22 | -8.86 |
| 2022-11-21 | -8.86 |
| 2022-11-18 | -8.86 |
| 2022-11-17 | -9.48 |
| 2022-11-16 | -14.44 |
| 2022-11-15 | -15.68 |
| 2022-11-14 | -16.92 |
| 2022-11-11 | -18.78 |
| 2022-11-10 | -18.16 |
| 2022-11-09 | -19.40 |
| 2022-11-08 | -20.02 |
| 2022-11-07 | -20.64 |
| 2022-11-04 | -20.02 |
| 2022-11-03 | -20.64 |
| 2022-11-02 | -15.06 |
| 2022-11-01 | -18.78 |
| 2022-10-31 | -19.40 |
| 2022-10-28 | -20.64 |
| 2022-10-27 | -20.64 |
| 2022-10-26 | -20.64 |
| 2022-10-25 | -21.26 |
| 2022-10-24 | -20.02 |
| 2022-10-21 | -19.40 |
| 2022-10-20 | -18.78 |
| 2022-10-19 | -18.78 |
| 2022-10-18 | -13.82 |
| 2022-10-17 | -15.68 |
| 2022-10-14 | -15.06 |
| 2022-10-13 | -13.82 |
| 2022-10-12 | -14.44 |
| 2022-10-11 | -13.20 |
| 2022-10-10 | -8.86 |
| 2022-10-07 | -6.38 |
| 2022-10-06 | -5.76 |
| 2022-10-05 | -1.42 |
| 2022-10-03 | -2.04 |
| 2022-09-30 | -7.00 |
| 2022-09-29 | -3.90 |
| 2022-09-28 | -5.14 |
| 2022-09-27 | -2.04 |
| 2022-09-26 | -1.42 |
| 2022-09-23 | -0.80 |
| 2022-09-22 | -0.18 |
| 2022-09-21 | 0.44 |
| 2022-09-20 | -1.42 |
| 2022-09-19 | -2.04 |
| 2022-09-16 | -0.80 |
| 2022-09-15 | -0.18 |
| 2022-09-14 | -3.90 |
| 2022-09-13 | -3.90 |
| 2022-09-09 | -0.18 |
| 2022-09-08 | -1.42 |
| 2022-09-07 | 1.06 |
| 2022-09-06 | 5.40 |
| 2022-09-05 | 5.40 |
| 2022-09-02 | 6.64 |
| 2022-09-01 | 6.64 |
| 2022-08-31 | 7.26 |
| 2022-08-30 | 5.40 |
| 2022-08-29 | 7.26 |
| 2022-08-26 | 7.88 |
| 2022-08-25 | 8.50 |
| 2022-08-24 | 2.92 |
| 2022-08-23 | 6.64 |
| 2022-08-22 | 8.50 |
| 2022-08-19 | 6.64 |
| 2022-08-18 | 6.64 |
| 2022-08-17 | 6.02 |
| 2022-08-16 | 6.64 |
| 2022-08-15 | 6.02 |
| 2022-08-12 | 9.12 |
| 2022-08-11 | 9.74 |
| 2022-08-10 | 9.74 |
| 2022-08-09 | 9.74 |
| 2022-08-08 | 10.98 |
| 2022-08-05 | 9.74 |
| 2022-08-04 | 9.12 |
| 2022-08-03 | 9.74 |
| 2022-08-02 | 9.74 |
| 2022-08-01 | 12.22 |
| 2022-07-29 | 12.22 |
| 2022-07-28 | 13.46 |
| 2022-07-27 | 13.46 |
| 2022-07-26 | 14.70 |
| 2022-07-25 | 14.70 |
| 2022-07-22 | 12.22 |
| 2022-07-21 | 12.22 |
| 2022-07-20 | 10.98 |
| 2022-07-19 | 10.98 |
| 2022-07-18 | 15.94 |
| 2022-07-15 | 14.08 |
| 2022-07-14 | 13.46 |
| 2022-07-13 | 14.70 |
| 2022-07-12 | 13.46 |
| 2022-07-11 | 15.94 |
| 2022-07-08 | 20.91 |
| 2022-07-07 | 19.04 |
| 2022-07-06 | 21.53 |
| 2022-07-05 | 18.42 |
| 2022-07-04 | 14.70 |
| 2022-06-30 | 15.32 |
| 2022-06-29 | 17.80 |
| 2022-06-28 | 15.32 |
| 2022-06-27 | 11.60 |
| 2022-06-24 | 12.22 |
| 2022-06-23 | 11.60 |
| 2022-06-22 | 8.50 |
| 2022-06-21 | 11.60 |
| 2022-06-20 | 9.74 |
| 2022-06-17 | 10.98 |
| 2022-06-16 | 11.60 |
| 2022-06-15 | 10.98 |
| 2022-06-14 | 15.94 |
| 2022-06-13 | 6.02 |
| 2022-06-10 | 9.74 |
| 2022-06-09 | 9.12 |
| 2022-06-08 | 3.54 |
| 2022-06-07 | 9.12 |
| 2022-06-06 | 7.26 |
| 2022-06-02 | 4.16 |
| 2022-06-01 | 4.78 |
| 2022-05-31 | 9.12 |
| 2022-05-30 | 8.50 |
| 2022-05-27 | 10.98 |
| 2022-05-26 | 10.98 |
| 2022-05-25 | 12.84 |
| 2022-05-24 | 11.60 |
| 2022-05-23 | 8.50 |
| 2022-05-20 | 6.02 |
| 2022-05-19 | 4.16 |
| 2022-05-18 | 4.16 |
| 2022-05-17 | 2.30 |
| 2022-05-16 | 2.92 |
| 2022-05-13 | -2.04 |
| 2022-05-12 | -2.04 |
| 2022-05-11 | -1.42 |
| 2022-05-10 | -3.90 |
| 2022-05-06 | 1.06 |
| 2022-05-05 | 2.30 |
| 2022-05-04 | 1.68 |
| 2022-05-03 | 1.68 |
| 2022-04-29 | 4.16 |
| 2022-04-28 | 4.78 |
| 2022-04-27 | 4.78 |
| 2022-04-26 | 5.40 |
| 2022-04-25 | 7.26 |
| 2022-04-22 | 6.64 |
| 2022-04-21 | 7.26 |
| 2022-04-20 | 6.64 |
| 2022-04-19 | 4.16 |
| 2022-04-14 | 5.40 |
| 2022-04-13 | -4.52 |
| 2022-04-12 | -5.14 |
| 2022-04-11 | -1.42 |
| 2022-04-08 | 2.92 |
| 2022-04-07 | 3.54 |
| 2022-04-06 | 9.74 |
| 2022-04-04 | 9.12 |
| 2022-04-01 | 3.54 |
| 2022-03-31 | 3.54 |
| 2022-03-30 | 3.54 |
| 2022-03-29 | 6.64 |
| 2022-03-28 | 7.88 |
| 2022-03-25 | 7.26 |
| 2022-03-24 | 7.26 |
| 2022-03-23 | 9.12 |
| 2022-03-22 | 6.02 |
| 2022-03-21 | -2.04 |
| 2022-03-18 | -7.00 |
| 2022-03-17 | -8.86 |
| 2022-03-16 | -10.10 |
| 2022-03-15 | -17.54 |
| 2022-03-14 | -15.68 |
| 2022-03-11 | -11.96 |
| 2022-03-10 | -10.10 |
| 2022-03-09 | -11.96 |
| 2022-03-08 | -5.76 |
| 2022-03-07 | -5.14 |
| 2022-03-04 | -3.28 |
| 2022-03-03 | -3.28 |
| 2022-03-02 | -2.66 |
| 2022-03-01 | -3.28 |
| 2022-02-28 | -2.66 |
| 2022-02-25 | -0.80 |
| 2022-02-24 | -2.04 |
| 2022-02-23 | 2.30 |
| 2022-02-22 | -1.42 |
| 2022-02-21 | 2.30 |
| 2022-02-18 | 2.92 |
| 2022-02-17 | 1.68 |
| 2022-02-16 | 1.06 |
| 2022-02-15 | -2.04 |
| 2022-02-14 | -2.04 |
| 2022-02-11 | 2.30 |
| 2022-02-10 | 2.92 |
| 2022-02-09 | 1.06 |
| 2022-02-08 | 3.54 |
| 2022-02-07 | 4.16 |
| 2022-02-04 | 0.44 |
| 2022-01-31 | 2.30 |
| 2022-01-28 | -2.04 |
| 2022-01-27 | -3.28 |
| 2022-01-26 | -2.66 |
| 2022-01-25 | -3.28 |
| 2022-01-24 | -2.04 |
| 2022-01-21 | 1.68 |
| 2022-01-20 | 1.68 |
| 2022-01-19 | 1.06 |
| 2022-01-18 | 4.78 |
| 2022-01-17 | 4.16 |
| 2022-01-14 | 7.26 |
| 2022-01-13 | 6.64 |
| 2022-01-12 | 7.88 |
| 2022-01-11 | 7.88 |
| 2022-01-10 | 10.36 |
| 2022-01-07 | 9.12 |
| 2022-01-06 | 14.70 |
| 2022-01-05 | 17.18 |
| 2022-01-04 | 24.01 |
| 2022-01-03 | 20.91 |
| 2021-12-31 | 22.15 |
| 2021-12-30 | 18.42 |
| 2021-12-29 | 20.91 |
| 2021-12-28 | 20.91 |
| 2021-12-24 | 20.91 |
| 2021-12-23 | 20.91 |
| 2021-12-22 | 20.91 |
| 2021-12-21 | 19.66 |
| 2021-12-20 | 19.66 |
| 2021-12-17 | 21.53 |
| 2021-12-16 | 22.77 |
| 2021-12-15 | 20.28 |
| 2021-12-14 | 14.70 |
| 2021-12-13 | 13.46 |
| 2021-12-10 | 11.60 |
| 2021-12-09 | 13.46 |
| 2021-12-08 | 10.36 |
| 2021-12-07 | 11.60 |
| 2021-12-06 | 12.84 |
| 2021-12-03 | 11.60 |
| 2021-12-02 | 10.98 |
| 2021-12-01 | 10.36 |
| 2021-11-30 | 6.02 |
| 2021-11-29 | 7.26 |
| 2021-11-26 | 8.50 |
| 2021-11-25 | 8.50 |
| 2021-11-24 | 9.74 |
| 2021-11-23 | 6.64 |
| 2021-11-22 | 7.88 |
| 2021-11-19 | 8.50 |
| 2021-11-18 | 10.36 |
| 2021-11-17 | 12.84 |
| 2021-11-16 | 10.98 |
| 2021-11-15 | 12.84 |
| 2021-11-12 | 15.32 |
| 2021-11-11 | 14.70 |
| 2021-11-10 | 19.04 |
| 2021-11-09 | 15.94 |
| 2021-11-08 | 10.98 |
| 2021-11-05 | 9.12 |
| 2021-11-04 | 7.88 |
| 2021-11-03 | 7.26 |
| 2021-11-02 | 11.60 |
| 2021-11-01 | 13.46 |
| 2021-10-29 | 13.46 |
| 2021-10-28 | 17.80 |
| 2021-10-27 | 19.66 |
| 2021-10-26 | 19.04 |
| 2021-10-25 | 20.28 |
| 2021-10-22 | 13.46 |
| 2021-10-21 | 15.94 |
| 2021-10-20 | 17.18 |
| 2021-10-19 | 19.04 |
| 2021-10-18 | 19.66 |
| 2021-10-15 | 19.04 |
| 2021-10-12 | 20.91 |
| 2021-10-11 | 24.63 |
| 2021-10-08 | 27.73 |
| 2021-10-07 | 29.59 |
| 2021-10-06 | 27.11 |
| 2021-10-05 | 20.28 |
| 2021-10-04 | 18.42 |
| 2021-09-30 | 19.04 |
| 2021-09-29 | 17.80 |
| 2021-09-28 | 22.77 |
| 2021-09-27 | 17.18 |
| 2021-09-24 | 25.25 |
| 2021-09-23 | 27.73 |
| 2021-09-21 | 12.84 |
| 2021-09-20 | 7.88 |
| 2021-09-17 | 13.46 |
| 2021-09-16 | 10.98 |
| 2021-09-15 | 17.80 |
| 2021-09-14 | 20.28 |
| 2021-09-13 | 23.39 |
| 2021-09-10 | 23.39 |
| 2021-09-09 | 23.39 |
| 2021-09-08 | 24.63 |
| 2021-09-07 | 26.49 |
| 2021-09-06 | 27.73 |
| 2021-09-03 | 25.87 |
| 2021-09-02 | 20.91 |
| 2021-09-01 | 16.56 |
| 2021-08-31 | 17.18 |
| 2021-08-30 | 16.56 |
| 2021-08-27 | 19.04 |
| 2021-08-26 | 20.28 |
| 2021-08-25 | 19.04 |
| 2021-08-24 | 21.53 |
| 2021-08-23 | 17.18 |
| 2021-08-20 | 19.66 |
| 2021-08-19 | 22.77 |
| 2021-08-18 | 33.31 |
| 2021-08-17 | 40.13 |
| 2021-08-16 | 43.85 |
| 2021-08-13 | 20.91 |
| 2021-08-12 | 23.39 |
| 2021-08-11 | 6.64 |
| 2021-08-10 | 3.54 |
| 2021-08-09 | 3.54 |
| 2021-08-06 | 3.54 |
| 2021-08-05 | -0.18 |
| 2021-08-04 | 4.78 |
| 2021-08-03 | 11.60 |
| 2021-08-02 | 14.08 |
| 2021-07-30 | 10.36 |
| 2021-07-29 | 11.60 |
| 2021-07-28 | 11.60 |
| 2021-07-27 | 13.46 |
| 2021-07-26 | 12.22 |
| 2021-07-23 | 8.50 |
| 2021-07-22 | 6.64 |
| 2021-07-21 | -9.48 |
| 2021-07-20 | -10.10 |
| 2021-07-19 | -11.34 |
| 2021-07-16 | -11.96 |
| 2021-07-15 | -13.82 |
| 2021-07-14 | -13.82 |
| 2021-07-13 | -11.34 |
| 2021-07-12 | -10.72 |
| 2021-07-09 | -13.82 |
| 2021-07-08 | -11.96 |
| 2021-07-07 | -13.82 |
| 2021-07-06 | -11.96 |
| 2021-07-05 | -15.06 |
| 2021-07-02 | -15.68 |
| 2021-06-30 | -14.44 |
| 2021-06-29 | -13.20 |
| 2021-06-28 | -14.44 |
| 2021-06-25 | -12.58 |
| 2021-06-24 | -14.44 |
| 2021-06-23 | -15.68 |
| 2021-06-22 | -13.20 |
| 2021-06-21 | -12.58 |
| 2021-06-18 | -13.20 |
| 2021-06-17 | -13.82 |
| 2021-06-16 | -13.20 |
| 2021-06-15 | -10.10 |
| 2021-06-11 | -11.96 |
| 2021-06-10 | -13.20 |
| 2021-06-09 | -15.06 |
| 2021-06-08 | -11.34 |
| 2021-06-07 | -13.82 |
| 2021-06-04 | -13.82 |
| 2021-06-03 | -13.20 |
| 2021-06-02 | -12.58 |
| 2021-06-01 | -11.34 |
| 2021-05-31 | -8.24 |
| 2021-05-28 | -11.34 |
| 2021-05-27 | -10.10 |
| 2021-05-26 | -10.72 |
| 2021-05-25 | -10.10 |
| 2021-05-24 | -4.52 |
| 2021-05-21 | -4.52 |
| 2021-05-20 | -4.52 |
| 2021-05-18 | -5.76 |
| 2021-05-17 | -5.76 |
| 2021-05-14 | -5.76 |
| 2021-05-13 | -8.86 |
| 2021-05-12 | -8.86 |
| 2021-05-11 | -8.86 |
| 2021-05-10 | -8.86 |
| 2021-05-07 | -8.86 |
| 2021-05-06 | -10.10 |
| 2021-05-05 | -10.72 |
| 2021-05-04 | -10.10 |
| 2021-05-03 | -10.10 |
| 2021-04-30 | -10.10 |
| 2021-04-29 | -11.34 |
| 2021-04-28 | -11.96 |
| 2021-04-27 | -13.20 |
| 2021-04-26 | -11.96 |
| 2021-04-23 | -12.58 |
| 2021-04-22 | -11.96 |
| 2021-04-21 | -11.96 |
| 2021-04-20 | -13.20 |
| 2021-04-19 | -11.34 |
| 2021-04-16 | -14.44 |
| 2021-04-15 | -17.54 |
| 2021-04-14 | -14.44 |
| 2021-04-13 | -12.58 |
| 2021-04-12 | -9.48 |
| 2021-04-09 | -11.34 |
| 2021-04-08 | -9.48 |
| 2021-04-07 | -11.96 |
| 2021-04-01 | -9.48 |
| 2021-03-31 | -10.10 |
| 2021-03-30 | -10.72 |
| 2021-03-29 | -8.86 |
| 2021-03-26 | -12.58 |
| 2021-03-25 | -13.20 |
| 2021-03-24 | -10.10 |
| 2021-03-23 | -9.48 |
| 2021-03-22 | -10.10 |
| 2021-03-19 | -10.72 |
| 2021-03-18 | -7.00 |
| 2021-03-17 | -11.34 |
| 2021-03-16 | -8.86 |
| 2021-03-15 | -14.44 |
| 2021-03-12 | -11.96 |
| 2021-03-11 | -10.72 |
| 2021-03-10 | -10.72 |
| 2021-03-09 | -12.58 |
| 2021-03-08 | -15.68 |
| 2021-03-05 | -14.44 |
| 2021-03-04 | -14.44 |
| 2021-03-03 | -11.96 |
| 2021-03-02 | -8.24 |
| 2021-03-01 | -5.14 |
| 2021-02-26 | -4.52 |
| 2021-02-25 | -5.14 |
| 2021-02-24 | -7.00 |
| 2021-02-23 | -4.52 |
| 2021-02-22 | -2.04 |
| 2021-02-19 | -2.66 |
| 2021-02-18 | -1.42 |
| 2021-02-17 | -0.80 |
| 2021-02-16 | 2.92 |
| 2021-02-11 | -0.80 |
| 2021-02-10 | -3.28 |
| 2021-02-09 | -15.06 |
| 2021-02-08 | -20.02 |
| 2021-02-05 | -21.88 |
| 2021-02-04 | -20.64 |
| 2021-02-03 | -20.64 |
| 2021-02-02 | -20.64 |
| 2021-02-01 | -15.68 |
| 2021-01-29 | -14.44 |
| 2021-01-28 | -9.48 |
| 2021-01-27 | -7.62 |
| 2021-01-26 | -8.86 |
| 2021-01-25 | -7.62 |
| 2021-01-22 | -2.04 |
| 2021-01-21 | -6.38 |
| 2021-01-20 | -5.76 |
| 2021-01-19 | -5.76 |
| 2021-01-18 | -6.38 |
| 2021-01-15 | -7.00 |
| 2021-01-14 | -3.28 |
| 2021-01-13 | -3.28 |
| 2021-01-12 | -0.80 |
| 2021-01-11 | -7.00 |
| 2021-01-08 | -11.34 |
| 2021-01-07 | -18.16 |
| 2021-01-06 | -15.68 |
| 2021-01-05 | -24.36 |
| 2021-01-04 | -24.98 |
| 2020-12-31 | -25.60 |
| 2020-12-30 | -26.84 |
| 2020-12-29 | -26.84 |
| 2020-12-28 | -26.84 |
| 2020-12-24 | -26.84 |
| 2020-12-23 | -26.22 |
| 2020-12-22 | -26.84 |
| 2020-12-21 | -26.84 |
| 2020-12-18 | -29.32 |
| 2020-12-17 | -28.08 |
| 2020-12-16 | -27.46 |
| 2020-12-15 | -26.84 |
| 2020-12-14 | -26.84 |
| 2020-12-11 | -26.84 |
| 2020-12-10 | -26.84 |
| 2020-12-09 | -26.84 |
| 2020-12-08 | -27.46 |
| 2020-12-07 | -26.84 |
| 2020-12-04 | -25.60 |
| 2020-12-03 | -24.36 |
| 2020-12-02 | -22.50 |
| 2020-12-01 | -24.36 |
| 2020-11-30 | -25.60 |
| 2020-11-27 | -26.84 |
| 2020-11-26 | -26.22 |
| 2020-11-25 | -26.84 |
| 2020-11-24 | -27.46 |
| 2020-11-23 | -25.60 |
| 2020-11-20 | -26.22 |
| 2020-11-19 | -26.84 |
| 2020-11-18 | -24.36 |
| 2020-11-17 | -25.60 |
| 2020-11-16 | -26.84 |
| 2020-11-13 | -26.84 |
| 2020-11-12 | -26.84 |
| 2020-11-11 | -24.36 |
| 2020-11-10 | -24.98 |
| 2020-11-09 | -24.98 |
| 2020-11-06 | -25.60 |
| 2020-11-05 | -23.74 |
| 2020-11-04 | -28.08 |
| 2020-11-03 | -24.36 |
| 2020-11-02 | -28.08 |
| 2020-10-30 | -26.84 |
| 2020-10-29 | -27.46 |
| 2020-10-28 | -26.84 |
| 2020-10-27 | -26.22 |
| 2020-10-23 | -25.60 |
| 2020-10-22 | -25.60 |
| 2020-10-21 | -26.84 |
| 2020-10-20 | -26.84 |
| 2020-10-19 | -26.84 |
| 2020-10-16 | -25.60 |
| 2020-10-15 | -28.08 |
| 2020-10-14 | -25.60 |
| 2020-10-12 | -24.36 |
| 2020-10-09 | -26.22 |
| 2020-10-08 | -26.22 |
| 2020-10-07 | -25.60 |
| 2020-10-06 | -28.08 |
| 2020-10-05 | -23.12 |
| 2020-09-30 | -20.02 |
| 2020-09-29 | -23.12 |
| 2020-09-28 | -21.26 |
| 2020-09-25 | -20.02 |
| 2020-09-24 | -21.88 |
| 2020-09-23 | -19.40 |
| 2020-09-22 | -21.88 |
| 2020-09-21 | -21.88 |
| 2020-09-18 | -22.50 |
| 2020-09-17 | -19.40 |
| 2020-09-16 | -21.26 |
| 2020-09-15 | -20.02 |
| 2020-09-14 | -18.16 |
| 2020-09-11 | -18.16 |
| 2020-09-10 | -18.16 |
| 2020-09-09 | -20.02 |
| 2020-09-08 | -18.16 |
| 2020-09-07 | -16.30 |
| 2020-09-04 | -16.30 |
| 2020-09-03 | -15.68 |
| 2020-09-02 | -13.82 |
| 2020-09-01 | -13.20 |
| 2020-08-31 | -15.68 |
| 2020-08-28 | -20.02 |
| 2020-08-27 | -20.64 |
| 2020-08-26 | -19.40 |
| 2020-08-25 | -14.44 |
| 2020-08-24 | -15.68 |
| 2020-08-21 | -15.68 |
| 2020-08-20 | -14.44 |
| 2020-08-19 | -12.58 |
| 2020-08-18 | -13.20 |
| 2020-08-17 | -13.20 |
| 2020-08-14 | -16.92 |
| 2020-08-13 | -15.06 |
| 2020-08-12 | -11.34 |
| 2020-08-11 | -15.68 |
| 2020-08-10 | -8.86 |
| 2020-08-07 | -10.72 |
| 2020-08-06 | -13.20 |
| 2020-08-05 | -18.16 |
| 2020-08-04 | -21.26 |
| 2020-08-03 | -21.26 |
| 2020-07-31 | -18.78 |
| 2020-07-30 | -19.40 |
| 2020-07-29 | -19.40 |
| 2020-07-28 | -19.40 |
| 2020-07-27 | -21.26 |
| 2020-07-24 | -22.50 |
| 2020-07-23 | -19.40 |
| 2020-07-22 | -20.02 |
| 2020-07-21 | -20.02 |
| 2020-07-20 | -20.64 |
| 2020-07-17 | -21.26 |
| 2020-07-16 | -19.40 |
| 2020-07-15 | -16.30 |
| 2020-07-14 | -18.16 |
| 2020-07-13 | -19.40 |
| 2020-07-10 | -20.64 |
| 2020-07-09 | -21.26 |
| 2020-07-08 | -26.22 |
| 2020-07-07 | -25.60 |
| 2020-07-06 | -26.22 |
| 2020-07-03 | -29.32 |
| 2020-07-02 | -33.04 |
| 2020-06-30 | -29.94 |
| 2020-06-29 | -31.80 |
| 2020-06-26 | -33.04 |
| 2020-06-24 | -33.66 |
| 2020-06-23 | -30.56 |
| 2020-06-22 | -31.80 |
| 2020-06-19 | -30.56 |
| 2020-06-18 | -31.18 |
| 2020-06-17 | -31.18 |
| 2020-06-16 | -33.66 |
| 2020-06-15 | -35.52 |
| 2020-06-12 | -34.28 |
| 2020-06-11 | -34.28 |
| 2020-06-10 | -33.04 |
| 2020-06-09 | -32.42 |
| 2020-06-08 | -33.04 |
| 2020-06-05 | -32.42 |
| 2020-06-04 | -33.04 |
| 2020-06-03 | -32.42 |
| 2020-06-02 | -32.42 |
| 2020-06-01 | -34.90 |
| 2020-05-29 | -36.14 |
| 2020-05-28 | -33.04 |
| 2020-05-27 | -32.42 |
| 2020-05-26 | -32.42 |
| 2020-05-25 | -33.04 |
| 2020-05-22 | -34.90 |
| 2020-05-21 | -36.14 |
| 2020-05-20 | -34.28 |
| 2020-05-19 | -30.56 |
| 2020-05-18 | -33.04 |
| 2020-05-15 | -34.28 |
| 2020-05-14 | -31.80 |
| 2020-05-13 | -30.56 |
| 2020-05-12 | -29.94 |
| 2020-05-11 | -30.56 |
| 2020-05-08 | -32.42 |
| 2020-05-07 | -36.14 |
| 2020-05-06 | -32.42 |
| 2020-05-05 | -33.04 |
| 2020-05-04 | -31.18 |
| 2020-04-29 | -31.18 |
| 2020-04-28 | -33.66 |
| 2020-04-27 | -34.28 |
| 2020-04-24 | -34.28 |
| 2020-04-23 | -34.28 |
| 2020-04-22 | -31.18 |
| 2020-04-21 | -33.66 |
| 2020-04-20 | -33.66 |
| 2020-04-17 | -33.66 |
| 2020-04-16 | -33.04 |
| 2020-04-15 | -32.42 |
| 2020-04-14 | -33.04 |
| 2020-04-09 | -34.28 |
| 2020-04-08 | -34.90 |
| 2020-04-07 | -33.04 |
| 2020-04-06 | -33.66 |
| 2020-04-03 | -29.94 |
| 2020-04-02 | -28.70 |
| 2020-04-01 | -33.66 |
| 2020-03-31 | -31.80 |
| 2020-03-30 | -29.94 |
| 2020-03-27 | -28.70 |
| 2020-03-26 | -28.70 |
| 2020-03-25 | -28.70 |
| 2020-03-24 | -28.08 |
| 2020-03-23 | -26.84 |
| 2020-03-20 | -24.98 |
| 2020-03-19 | -32.42 |
| 2020-03-18 | -24.98 |
| 2020-03-17 | -21.26 |
| 2020-03-16 | -24.36 |
| 2020-03-13 | -28.08 |
| 2020-03-12 | -28.08 |
| 2020-03-11 | -23.12 |
| 2020-03-10 | -24.98 |
| 2020-03-09 | -24.98 |
| 2020-03-06 | -20.64 |
| 2020-03-05 | -18.78 |
| 2020-03-04 | -18.78 |
| 2020-03-03 | -18.16 |
| 2020-03-02 | -15.68 |
| 2020-02-28 | -16.30 |
| 2020-02-27 | -14.44 |
| 2020-02-26 | -17.54 |
| 2020-02-25 | -18.16 |
| 2020-02-24 | -18.78 |
| 2020-02-21 | -16.92 |
| 2020-02-20 | -16.92 |
| 2020-02-19 | -16.92 |
| 2020-02-18 | -17.54 |
| 2020-02-17 | -15.06 |
| 2020-02-14 | -15.68 |
| 2020-02-13 | -15.68 |
| 2020-02-12 | -15.68 |
| 2020-02-11 | -16.30 |
| 2020-02-10 | -16.30 |
| 2020-02-07 | -14.44 |
| 2020-02-06 | -13.82 |
| 2020-02-05 | -15.06 |
| 2020-02-04 | -15.06 |
| 2020-02-03 | -15.06 |
| 2020-01-31 | -15.06 |
| 2020-01-30 | -16.30 |
| 2020-01-29 | -16.30 |
| 2020-01-24 | -14.44 |
| 2020-01-23 | -13.20 |
| 2020-01-22 | -16.92 |
| 2020-01-21 | -16.92 |
| 2020-01-20 | -12.58 |
| 2020-01-17 | -13.20 |
| 2020-01-16 | -14.44 |
| 2020-01-15 | -15.06 |
| 2020-01-14 | -13.20 |
| 2020-01-13 | -12.58 |
| 2020-01-10 | -13.20 |
| 2020-01-09 | -10.72 |
| 2020-01-08 | -12.58 |
| 2020-01-07 | -13.20 |
| 2020-01-06 | -12.58 |
| 2020-01-03 | -12.58 |
| 2020-01-02 | -12.58 |
| 2019-12-31 | -11.34 |
| 2019-12-30 | -13.20 |
| 2019-12-27 | -13.20 |
| 2019-12-24 | -10.10 |
| 2019-12-23 | -14.44 |
| 2019-12-20 | -14.44 |
| 2019-12-19 | -12.58 |
| 2019-12-18 | -11.96 |
| 2019-12-17 | -11.34 |
| 2019-12-16 | -10.72 |
| 2019-12-13 | -12.58 |
| 2019-12-12 | -13.20 |
| 2019-12-11 | -10.72 |
| 2019-12-10 | -11.34 |
| 2019-12-09 | -13.82 |
| 2019-12-06 | -13.82 |
| 2019-12-05 | -13.20 |
| 2019-12-04 | -15.68 |
| 2019-12-03 | -13.82 |
| 2019-12-02 | -22.50 |
| 2019-11-29 | -20.02 |
| 2019-11-28 | -28.08 |
| 2019-11-27 | -21.26 |
| 2019-11-26 | -17.54 |
| 2019-11-25 | -15.68 |
| 2019-11-22 | -15.68 |
| 2019-11-21 | -16.30 |
| 2019-11-20 | -9.48 |
| 2019-11-19 | -9.48 |
| 2019-11-18 | -7.62 |
| 2019-11-15 | 1.06 |
| 2019-11-14 | 1.06 |
| 2019-11-13 | 0.44 |
| 2019-11-12 | -0.18 |
| 2019-11-11 | -0.80 |
| 2019-11-08 | 5.40 |
| 2019-11-07 | 9.12 |
| 2019-11-06 | 10.36 |
| 2019-11-05 | 8.50 |
| 2019-11-04 | 9.74 |
| 2019-11-01 | 8.50 |
| 2019-10-31 | 7.26 |
| 2019-10-30 | 5.40 |
| 2019-10-29 | 6.02 |
| 2019-10-28 | 9.12 |
| 2019-10-25 | 6.64 |
| 2019-10-24 | 9.12 |
| 2019-10-23 | 12.84 |
| 2019-10-22 | 9.12 |
| 2019-10-21 | 10.98 |
| 2019-10-18 | 8.50 |
| 2019-10-17 | 10.36 |
| 2019-10-16 | 9.74 |
| 2019-10-15 | 10.36 |
| 2019-10-14 | 9.12 |
| 2019-10-11 | 10.36 |
| 2019-10-10 | 11.60 |
| 2019-10-09 | 10.36 |
| 2019-10-08 | 10.98 |
| 2019-10-04 | 19.04 |
| 2019-10-03 | 19.04 |
| 2019-10-02 | 20.91 |
| 2019-09-30 | 15.94 |
| 2019-09-27 | 11.60 |
| 2019-09-26 | 8.50 |
| 2019-09-25 | 14.08 |
| 2019-09-24 | 18.42 |
| 2019-09-23 | 22.77 |
| 2019-09-20 | 22.77 |
| 2019-09-19 | 20.91 |
| 2019-09-18 | 25.25 |
| 2019-09-17 | 27.11 |
| 2019-09-16 | 29.59 |
| 2019-09-13 | 24.63 |
| 2019-09-12 | 24.63 |
| 2019-09-11 | 20.91 |
| 2019-09-10 | 22.77 |
| 2019-09-09 | 24.63 |
| 2019-09-06 | 23.39 |
| 2019-09-05 | 23.39 |
| 2019-09-04 | 24.01 |
| 2019-09-03 | 22.77 |
| 2019-09-02 | 22.77 |
| 2019-08-30 | 24.01 |
| 2019-08-29 | 22.77 |
| 2019-08-28 | 23.39 |
| 2019-08-27 | 21.53 |
| 2019-08-26 | 21.53 |
| 2019-08-23 | 22.77 |
| 2019-08-22 | 23.39 |
| 2019-08-21 | 26.49 |
| 2019-08-20 | 28.97 |
| 2019-08-19 | 23.39 |
| 2019-08-16 | 22.15 |
| 2019-08-15 | 23.39 |
| 2019-08-14 | 22.15 |
| 2019-08-13 | 21.53 |
| 2019-08-12 | 22.77 |
| 2019-08-09 | 23.39 |
| 2019-08-08 | 23.39 |
| 2019-08-07 | 21.53 |
| 2019-08-06 | 24.01 |
| 2019-08-05 | 26.49 |
| 2019-08-02 | 26.49 |
| 2019-08-01 | 25.87 |
| 2019-07-31 | 28.35 |
| 2019-07-30 | 26.49 |
| 2019-07-29 | 24.63 |
| 2019-07-26 | 23.39 |
| 2019-07-25 | 25.25 |
| 2019-07-24 | 27.73 |
| 2019-07-23 | 27.73 |
| 2019-07-22 | 30.21 |
| 2019-07-19 | 36.41 |
| 2019-07-18 | 35.79 |
| 2019-07-17 | 36.41 |
| 2019-07-16 | 36.41 |
| 2019-07-15 | 36.41 |
| 2019-07-12 | 33.93 |
| 2019-07-11 | 31.45 |
| 2019-07-10 | 27.11 |
| 2019-07-09 | 37.03 |
| 2019-07-08 | 37.65 |
| 2019-07-05 | 37.03 |
| 2019-07-04 | 38.89 |
| 2019-07-03 | 39.51 |
| 2019-07-02 | 35.79 |
| 2019-06-28 | 36.41 |
| 2019-06-27 | 37.03 |
| 2019-06-26 | 43.85 |
| 2019-06-25 | 38.89 |
| 2019-06-24 | 38.89 |
| 2019-06-21 | 36.41 |
| 2019-06-20 | 42.61 |
| 2019-06-19 | 38.89 |
| 2019-06-18 | 41.37 |
| 2019-06-17 | 38.89 |
| 2019-06-14 | 38.89 |
| 2019-06-13 | 42.61 |
| 2019-06-12 | 38.89 |
| 2019-06-11 | 42.61 |
| 2019-06-10 | 41.37 |
| 2019-06-06 | 45.09 |
| 2019-06-05 | 41.37 |
| 2019-06-04 | 48.81 |
| 2019-06-03 | 47.57 |
| 2019-05-31 | 43.85 |
| 2019-05-30 | 28.35 |
| 2019-05-29 | 22.15 |
| 2019-05-28 | 17.80 |
| 2019-05-27 | 18.42 |
| 2019-05-24 | 22.77 |
| 2019-05-23 | 16.56 |
| 2019-05-22 | 17.80 |
| 2019-05-21 | 14.70 |
| 2019-05-20 | 14.70 |
| 2019-05-17 | 17.18 |
| 2019-05-16 | 16.56 |
| 2019-05-15 | 19.04 |
| 2019-05-14 | 21.53 |
| 2019-05-10 | 20.91 |
| 2019-05-09 | 19.04 |
| 2019-05-08 | 19.04 |
| 2019-05-07 | 19.04 |
| 2019-05-06 | 19.04 |
| 2019-05-03 | 19.04 |
| 2019-05-02 | 22.15 |
| 2019-04-30 | 22.77 |
| 2019-04-29 | 19.66 |
| 2019-04-26 | 24.01 |
| 2019-04-25 | 20.91 |
| 2019-04-24 | 19.04 |
| 2019-04-23 | 19.04 |
| 2019-04-18 | 23.39 |
| 2019-04-17 | 19.66 |
| 2019-04-16 | 21.53 |
| 2019-04-15 | 19.66 |
| 2019-04-12 | 17.18 |
| 2019-04-11 | 14.08 |
| 2019-04-10 | 16.56 |
| 2019-04-09 | 22.15 |
| 2019-04-08 | 22.77 |
| 2019-04-04 | 24.01 |
| 2019-04-03 | 20.91 |
| 2019-04-02 | 17.80 |
| 2019-04-01 | 17.80 |
| 2019-03-29 | 20.91 |
| 2019-03-28 | 16.56 |
| 2019-03-27 | 20.28 |
| 2019-03-26 | 14.08 |
| 2019-03-25 | 15.32 |
| 2019-03-22 | 15.32 |
| 2019-03-21 | 12.84 |
| 2019-03-20 | 19.66 |
| 2019-03-19 | 15.94 |
| 2019-03-18 | 17.80 |
| 2019-03-15 | 15.32 |
| 2019-03-14 | 24.63 |
| 2019-03-13 | 26.49 |
| 2019-03-12 | 26.49 |
| 2019-03-11 | 18.42 |
| 2019-03-08 | 17.80 |
| 2019-03-07 | 19.66 |
| 2019-03-06 | 19.66 |
| 2019-03-05 | 18.42 |
| 2019-03-04 | 17.80 |
| 2019-03-01 | 15.32 |
| 2019-02-28 | 17.18 |
| 2019-02-27 | 17.18 |
| 2019-02-26 | 17.18 |
| 2019-02-25 | 15.32 |
| 2019-02-22 | 14.70 |
| 2019-02-21 | 10.98 |
| 2019-02-20 | 9.74 |
| 2019-02-19 | 11.60 |
| 2019-02-18 | 12.22 |
| 2019-02-15 | 10.98 |
| 2019-02-14 | 9.74 |
| 2019-02-13 | 11.60 |
| 2019-02-12 | 8.50 |
| 2019-02-11 | 10.36 |
| 2019-02-08 | 11.60 |
| 2019-02-04 | 11.60 |
| 2019-02-01 | 11.60 |
| 2019-01-31 | 9.74 |
| 2019-01-30 | 9.74 |
| 2019-01-29 | 10.98 |
| 2019-01-28 | 4.16 |
| 2019-01-25 | 8.50 |
| 2019-01-24 | 8.50 |
| 2019-01-23 | 5.40 |
| 2019-01-22 | 5.40 |
| 2019-01-21 | 8.50 |
| 2019-01-18 | 8.50 |
| 2019-01-17 | 6.02 |
| 2019-01-16 | 15.32 |
| 2019-01-15 | 15.32 |
| 2019-01-14 | 12.84 |
| 2019-01-11 | 12.84 |
| 2019-01-10 | 11.60 |
| 2019-01-09 | 12.84 |
| 2019-01-08 | 11.60 |
| 2019-01-07 | 17.18 |
| 2019-01-04 | 17.18 |
| 2019-01-03 | 12.84 |
| 2019-01-02 | 7.88 |
| 2018-12-31 | 7.26 |
| 2018-12-28 | 5.40 |
| 2018-12-27 | 11.60 |
| 2018-12-24 | 13.46 |
| 2018-12-21 | 12.22 |
| 2018-12-20 | 10.36 |
| 2018-12-19 | 10.98 |
| 2018-12-18 | 13.46 |
| 2018-12-17 | 10.36 |
| 2018-12-14 | 9.12 |
| 2018-12-13 | 8.50 |
| 2018-12-12 | 6.64 |
| 2018-12-11 | 9.74 |
| 2018-12-10 | 10.36 |
| 2018-12-07 | 11.60 |
| 2018-12-06 | 7.26 |
| 2018-12-05 | 6.64 |
| 2018-12-04 | 5.40 |
| 2018-12-03 | 8.50 |
| 2018-11-30 | 7.26 |
| 2018-11-29 | 3.54 |
| 2018-11-28 | 8.50 |
| 2018-11-27 | 4.16 |
| 2018-11-26 | 2.92 |
| 2018-11-23 | 7.26 |
| 2018-11-22 | 5.40 |
| 2018-11-21 | 10.36 |
| 2018-11-20 | 4.16 |
| 2018-11-19 | 7.26 |
| 2018-11-16 | 5.40 |
| 2018-11-15 | 6.02 |
| 2018-11-14 | 4.78 |
| 2018-11-13 | 4.78 |
| 2018-11-12 | 7.88 |
| 2018-11-09 | 2.92 |
| 2018-11-08 | 6.02 |
| 2018-11-07 | 2.92 |
| 2018-11-06 | 2.30 |
| 2018-11-05 | 5.40 |
| 2018-11-02 | 5.40 |
| 2018-11-01 | 1.68 |
| 2018-10-31 | 0.44 |
| 2018-10-30 | 0.44 |
| 2018-10-29 | 5.40 |
| 2018-10-26 | 5.40 |
| 2018-10-25 | 10.98 |
| 2018-10-24 | 9.12 |
| 2018-10-23 | 15.94 |
| 2018-10-22 | 20.28 |
| 2018-10-19 | 12.84 |
| 2018-10-18 | 13.46 |
| 2018-10-16 | 14.08 |
| 2018-10-15 | 14.08 |
| 2018-10-12 | 12.22 |
| 2018-10-11 | 14.08 |
| 2018-10-10 | 16.56 |
| 2018-10-09 | 15.32 |
| 2018-10-08 | 14.08 |
| 2018-10-05 | 20.28 |
| 2018-10-04 | 19.66 |
| 2018-10-03 | 23.39 |
| 2018-10-02 | 22.77 |
| 2018-09-28 | 23.39 |
| 2018-09-27 | 24.01 |
| 2018-09-26 | 25.87 |
| 2018-09-24 | 26.49 |
| 2018-09-21 | 26.49 |
| 2018-09-20 | 27.11 |
| 2018-09-19 | 25.87 |
| 2018-09-18 | 26.49 |
| 2018-09-17 | 27.11 |
| 2018-09-14 | 24.63 |
| 2018-09-13 | 24.63 |
| 2018-09-12 | 28.35 |
| 2018-09-11 | 30.83 |
| 2018-09-10 | 32.07 |
| 2018-09-07 | 32.07 |
| 2018-09-06 | 33.93 |
| 2018-09-05 | 33.93 |
| 2018-09-04 | 36.41 |
| 2018-09-03 | 35.17 |
| 2018-08-31 | 27.11 |
| 2018-08-30 | 35.79 |
| 2018-08-29 | 37.03 |
| 2018-08-28 | 33.93 |
| 2018-08-27 | 38.27 |
| 2018-08-24 | 43.23 |
| 2018-08-23 | 40.13 |
| 2018-08-22 | 40.75 |
| 2018-08-21 | 40.75 |
| 2018-08-20 | 35.17 |
| 2018-08-17 | 33.93 |
| 2018-08-16 | 43.85 |
| 2018-08-15 | 41.37 |
| 2018-08-14 | 46.33 |
| 2018-08-13 | 46.33 |
| 2018-08-10 | 48.81 |
| 2018-08-09 | 47.57 |
| 2018-08-08 | 46.33 |
| 2018-08-07 | 45.09 |
| 2018-08-06 | 44.47 |
| 2018-08-03 | 45.71 |
| 2018-08-02 | 42.61 |
| 2018-08-01 | 40.75 |
| 2018-07-31 | 37.65 |
| 2018-07-30 | 36.41 |
| 2018-07-27 | 38.27 |
| 2018-07-26 | 37.03 |
| 2018-07-25 | 39.51 |
| 2018-07-24 | 41.99 |
| 2018-07-23 | 40.75 |
| 2018-07-20 | 33.93 |
| 2018-07-19 | 34.55 |
| 2018-07-18 | 40.75 |
| 2018-07-17 | 39.51 |
| 2018-07-16 | 36.41 |
| 2018-07-13 | 38.89 |
| 2018-07-12 | 35.17 |
| 2018-07-11 | 30.83 |
| 2018-07-10 | 33.93 |
| 2018-07-09 | 30.83 |
| 2018-07-06 | 32.69 |
| 2018-07-05 | 37.03 |
| 2018-07-04 | 40.13 |
| 2018-07-03 | 40.13 |
| 2018-06-29 | 39.51 |
| 2018-06-28 | 42.61 |
| 2018-06-27 | 45.09 |
| 2018-06-26 | 42.61 |
| 2018-06-25 | 46.33 |
| 2018-06-22 | 46.95 |
| 2018-06-21 | 46.95 |
| 2018-06-20 | 51.91 |
| 2018-06-19 | 51.29 |
| 2018-06-15 | 53.15 |
| 2018-06-14 | 50.05 |
| 2018-06-13 | 55.01 |
| 2018-06-12 | 53.15 |
| 2018-06-11 | 55.01 |
| 2018-06-08 | 58.11 |
| 2018-06-07 | 51.91 |
| 2018-06-06 | 54.39 |
| 2018-06-05 | 51.91 |
| 2018-06-04 | 50.67 |
| 2018-06-01 | 54.39 |
| 2018-05-31 | 53.15 |
| 2018-05-30 | 52.53 |
| 2018-05-29 | 54.39 |
| 2018-05-28 | 53.77 |
| 2018-05-25 | 61.21 |
| 2018-05-24 | 61.21 |
| 2018-05-23 | 64.31 |
| 2018-05-21 | 64.31 |
| 2018-05-18 | 70.51 |
| 2018-05-17 | 61.21 |
| 2018-05-16 | 64.31 |
| 2018-05-15 | 61.21 |
| 2018-05-14 | 61.21 |
| 2018-05-11 | 61.21 |
| 2018-05-10 | 64.31 |
| 2018-05-09 | 67.41 |
| 2018-05-08 | 64.31 |
| 2018-05-07 | 64.31 |
| 2018-05-04 | 64.31 |
| 2018-05-03 | 67.41 |
| 2018-05-02 | 70.51 |
| 2018-04-30 | 64.31 |
| 2018-04-27 | 64.31 |
| 2018-04-26 | 61.21 |
| 2018-04-25 | 67.41 |
| 2018-04-24 | 64.31 |
| 2018-04-23 | 67.41 |
| 2018-04-20 | 70.51 |
| 2018-04-19 | 70.51 |
| 2018-04-18 | 58.11 |
| 2018-04-17 | 67.41 |
| 2018-04-16 | 64.31 |
| 2018-04-13 | 64.31 |
| 2018-04-12 | 67.41 |
| 2018-04-11 | 70.51 |
| 2018-04-10 | 70.51 |
| 2018-04-09 | 73.61 |
| 2018-04-06 | 70.51 |
| 2018-04-04 | 70.51 |
| 2018-04-03 | 73.61 |
| 2018-03-29 | 73.61 |
| 2018-03-28 | 76.71 |
| 2018-03-27 | 76.71 |
| 2018-03-26 | 73.61 |
| 2018-03-23 | 76.71 |
| 2018-03-22 | 86.01 |
| 2018-03-21 | 82.91 |
| 2018-03-20 | 82.91 |
| 2018-03-19 | 82.91 |
| 2018-03-16 | 86.01 |
| 2018-03-15 | 92.21 |
| 2018-03-14 | 89.11 |
| 2018-03-13 | 86.01 |
| 2018-03-12 | 86.01 |
| 2018-03-09 | 86.01 |
| 2018-03-08 | 79.81 |
| 2018-03-07 | 82.91 |
| 2018-03-06 | 89.11 |
| 2018-03-05 | 86.01 |
| 2018-03-02 | 86.01 |
| 2018-03-01 | 92.21 |
| 2018-02-28 | 95.31 |
| 2018-02-27 | 92.21 |
| 2018-02-26 | 86.01 |
| 2018-02-23 | 79.81 |
| 2018-02-22 | 86.01 |
| 2018-02-21 | 86.01 |
| 2018-02-20 | 76.71 |
| 2018-02-15 | 86.01 |
| 2018-02-14 | 82.91 |
| 2018-02-13 | 79.81 |
| 2018-02-12 | 76.71 |
| 2018-02-09 | 67.41 |
| 2018-02-08 | 76.71 |
| 2018-02-07 | 73.61 |
| 2018-02-06 | 79.81 |
| 2018-02-05 | 89.11 |
| 2018-02-02 | 89.11 |
| 2018-02-01 | 95.31 |
| 2018-01-31 | 92.21 |
| 2018-01-30 | 95.31 |
| 2018-01-29 | 98.41 |
| 2018-01-26 | 104.61 |
| 2018-01-25 | 101.51 |
| 2018-01-24 | 104.61 |
| 2018-01-23 | 107.71 |
| 2018-01-22 | 107.71 |
| 2018-01-19 | 117.01 |
| 2018-01-18 | 110.81 |
| 2018-01-17 | 117.01 |
| 2018-01-16 | 120.11 |
| 2018-01-15 | 123.21 |
| 2018-01-12 | 120.11 |
| 2018-01-11 | 120.11 |
| 2018-01-10 | 120.11 |
| 2018-01-09 | 120.11 |
| 2018-01-08 | 120.11 |
| 2018-01-05 | 123.21 |
| 2018-01-04 | 117.01 |
| 2018-01-03 | 120.11 |
| 2018-01-02 | 123.21 |
| 2017-12-29 | 120.11 |
| 2017-12-28 | 120.11 |
| 2017-12-27 | 120.11 |
| 2017-12-22 | 120.11 |
| 2017-12-21 | 117.01 |
| 2017-12-20 | 113.91 |
| 2017-12-19 | 113.91 |
| 2017-12-18 | 107.71 |
| 2017-12-15 | 101.51 |
| 2017-12-14 | 92.21 |
| 2017-12-13 | 92.21 |
| 2017-12-12 | 82.91 |
| 2017-12-11 | 89.11 |
| 2017-12-08 | 89.11 |
| 2017-12-07 | 79.81 |
| 2017-12-06 | 86.01 |
| 2017-12-05 | 95.31 |
| 2017-12-04 | 101.51 |
| 2017-12-01 | 101.51 |
| 2017-11-30 | 92.21 |
| 2017-11-29 | 92.21 |
| 2017-11-28 | 86.01 |
| 2017-11-27 | 92.21 |
| 2017-11-24 | 89.11 |
| 2017-11-23 | 79.81 |
| 2017-11-22 | 82.91 |
| 2017-11-21 | 95.31 |
| 2017-11-20 | 95.31 |
| 2017-11-17 | 98.41 |
| 2017-11-16 | 95.31 |
| 2017-11-15 | 101.51 |
| 2017-11-14 | 107.71 |
| 2017-11-13 | 113.91 |
| 2017-11-10 | 123.21 |
| 2017-11-09 | 123.21 |
| 2017-11-08 | 123.21 |
| 2017-11-07 | 126.31 |
| 2017-11-06 | 132.51 |
| 2017-11-03 | 129.41 |
| 2017-11-02 | 129.41 |
| 2017-11-01 | 129.41 |
| 2017-10-31 | 126.31 |
| 2017-10-30 | 126.31 |
| 2017-10-27 | 126.31 |
| 2017-10-26 | 132.51 |
| 2017-10-25 | 123.21 |
| 2017-10-24 | 117.01 |
| 2017-10-23 | 117.01 |
| 2017-10-20 | 120.11 |
| 2017-10-19 | 113.91 |
| 2017-10-18 | 123.21 |
| 2017-10-17 | 135.61 |
| 2017-10-16 | 132.51 |
| 2017-10-13 | 129.41 |
| 2017-10-12 | 129.41 |
| 2017-10-11 | 132.51 |
| 2017-10-10 | 132.51 |
| 2017-10-09 | 120.11 |
| 2017-10-06 | 117.01 |
| 2017-10-04 | 123.21 |
| 2017-10-03 | 126.31 |
| 2017-09-29 | 120.11 |
| 2017-09-28 | 107.71 |
| 2017-09-27 | 123.21 |
| 2017-09-26 | 138.71 |
| 2017-09-25 | 101.51 |
| 2017-09-22 | 89.11 |
| 2017-09-21 | 95.31 |
| 2017-09-20 | 70.51 |
| 2017-09-19 | 73.61 |
| 2017-09-18 | 67.41 |
| 2017-09-15 | 67.41 |
| 2017-09-14 | 67.41 |
| 2017-09-13 | 67.41 |
| 2017-09-12 | 70.51 |
| 2017-09-11 | 67.41 |
| 2017-09-08 | 73.61 |
| 2017-09-07 | 73.61 |
| 2017-09-06 | 73.61 |
| 2017-09-05 | 76.71 |
| 2017-09-04 | 76.71 |
| 2017-09-01 | 76.71 |
| 2017-08-31 | 79.81 |
| 2017-08-30 | 79.81 |
| 2017-08-29 | 79.81 |
| 2017-08-28 | 86.01 |
| 2017-08-25 | 86.01 |
| 2017-08-24 | 86.01 |
| 2017-08-22 | 86.01 |
| 2017-08-21 | 86.01 |
| 2017-08-18 | 86.01 |
| 2017-08-17 | 89.11 |
| 2017-08-16 | 92.21 |
| 2017-08-15 | 92.21 |
| 2017-08-14 | 98.41 |
| 2017-08-11 | 95.31 |
| 2017-08-10 | 101.51 |
| 2017-08-09 | 95.31 |
| 2017-08-08 | 86.01 |
| 2017-08-07 | 82.91 |
| 2017-08-04 | 76.71 |
| 2017-08-03 | 86.01 |
| 2017-08-02 | 82.91 |
| 2017-08-01 | 82.91 |
| 2017-07-31 | 86.01 |
| 2017-07-28 | 73.61 |
| 2017-07-27 | 67.41 |
| 2017-07-26 | 67.41 |
| 2017-07-25 | 70.51 |
| 2017-07-24 | 73.61 |
| 2017-07-21 | 73.61 |
| 2017-07-20 | 70.51 |
| 2017-07-19 | 73.61 |
| 2017-07-18 | 73.61 |
| 2017-07-17 | 73.61 |
| 2017-07-14 | 70.51 |
| 2017-07-13 | 70.51 |
| 2017-07-12 | 73.61 |
| 2017-07-11 | 73.61 |
| 2017-07-10 | 73.61 |
| 2017-07-07 | 67.41 |
| 2017-07-06 | 70.51 |
| 2017-07-05 | 61.21 |
| 2017-07-04 | 61.21 |
| 2017-07-03 | 52.53 |
| 2017-06-30 | 53.15 |
| 2017-06-29 | 54.39 |
| 2017-06-28 | 51.91 |
| 2017-06-27 | 61.21 |
| 2017-06-26 | 67.41 |
| 2017-06-23 | 61.21 |
| 2017-06-22 | 53.15 |
| 2017-06-21 | 51.91 |
| 2017-06-20 | 53.15 |
| 2017-06-19 | 54.39 |
| 2017-06-16 | 51.91 |
| 2017-06-15 | 53.77 |
| 2017-06-14 | 51.29 |
| 2017-06-13 | 53.77 |
| 2017-06-12 | 48.19 |
| 2017-06-09 | 34.55 |
| 2017-06-08 | 33.31 |
| 2017-06-07 | 33.93 |
| 2017-06-06 | 37.03 |
| 2017-06-05 | 37.65 |
| 2017-06-02 | 33.31 |
| 2017-06-01 | 33.31 |
| 2017-05-31 | 33.93 |
| 2017-05-29 | 32.69 |
| 2017-05-26 | 34.55 |
| 2017-05-25 | 34.55 |
| 2017-05-24 | 34.55 |
| 2017-05-23 | 35.17 |
| 2017-05-22 | 32.07 |
| 2017-05-19 | 33.93 |
| 2017-05-18 | 35.17 |
| 2017-05-17 | 35.79 |
| 2017-05-16 | 33.31 |
| 2017-05-15 | 33.31 |
| 2017-05-12 | 33.93 |
| 2017-05-11 | 32.07 |
| 2017-05-10 | 32.07 |
| 2017-05-09 | 39.51 |
| 2017-05-08 | 41.37 |
| 2017-05-05 | 42.61 |
| 2017-05-04 | 41.99 |
| 2017-05-02 | 42.61 |
| 2017-04-28 | 41.99 |
| 2017-04-27 | 43.85 |
| 2017-04-26 | 43.85 |
| 2017-04-25 | 48.19 |
| 2017-04-24 | 47.57 |
| 2017-04-21 | 50.05 |
| 2017-04-20 | 50.67 |
| 2017-04-19 | 50.67 |
| 2017-04-18 | 51.29 |
| 2017-04-13 | 50.67 |
| 2017-04-12 | 50.67 |
| 2017-04-11 | 52.53 |
| 2017-04-10 | 51.29 |
| 2017-04-07 | 50.05 |
| 2017-04-06 | 45.71 |
| 2017-04-05 | 48.81 |
| 2017-04-03 | 51.29 |
| 2017-03-31 | 40.75 |
| 2017-03-30 | 41.37 |
| 2017-03-29 | 43.23 |
| 2017-03-28 | 39.51 |
| 2017-03-27 | 41.99 |
| 2017-03-24 | 42.61 |
| 2017-03-23 | 45.09 |
| 2017-03-22 | 51.91 |
| 2017-03-21 | 51.91 |
| 2017-03-20 | 51.29 |
| 2017-03-17 | 58.11 |
| 2017-03-16 | 53.15 |
| 2017-03-15 | 51.91 |
| 2017-03-14 | 58.11 |
| 2017-03-13 | 58.11 |
| 2017-03-10 | 53.15 |
| 2017-03-09 | 53.15 |
| 2017-03-08 | 53.77 |
| 2017-03-07 | 53.15 |
| 2017-03-06 | 54.39 |
| 2017-03-03 | 53.77 |
| 2017-03-02 | 51.91 |
| 2017-03-01 | 51.91 |
| 2017-02-28 | 51.29 |
| 2017-02-27 | 53.77 |
| 2017-02-24 | 54.39 |
| 2017-02-23 | 53.15 |
| 2017-02-22 | 58.11 |
| 2017-02-21 | 58.11 |
| 2017-02-20 | 61.21 |
| 2017-02-17 | 61.21 |
| 2017-02-16 | 64.31 |
| 2017-02-15 | 67.41 |
| 2017-02-14 | 64.31 |
| 2017-02-13 | 61.21 |
| 2017-02-10 | 64.31 |
| 2017-02-09 | 64.31 |
| 2017-02-08 | 58.11 |
| 2017-02-07 | 58.11 |
| 2017-02-06 | 58.11 |
| 2017-02-03 | 58.11 |
| 2017-02-02 | 58.11 |
| 2017-02-01 | 58.11 |
| 2017-01-27 | 53.15 |
| 2017-01-26 | 53.15 |
| 2017-01-25 | 51.91 |
| 2017-01-24 | 55.01 |
| 2017-01-23 | 64.31 |
| 2017-01-20 | 64.31 |
| 2017-01-19 | 61.21 |
| 2017-01-18 | 61.21 |
| 2017-01-17 | 61.21 |
| 2017-01-16 | 61.21 |
| 2017-01-13 | 64.31 |
| 2017-01-12 | 61.21 |
| 2017-01-11 | 64.31 |
| 2017-01-10 | 61.21 |
| 2017-01-09 | 61.21 |
| 2017-01-06 | 61.21 |
| 2017-01-05 | 64.31 |
| 2017-01-04 | 67.41 |
| 2017-01-03 | 70.51 |
| 2016-12-30 | 67.41 |
| 2016-12-29 | 70.51 |
| 2016-12-28 | 73.61 |
| 2016-12-23 | 67.41 |
| 2016-12-22 | 67.41 |
| 2016-12-21 | 67.41 |
| 2016-12-20 | 64.31 |
| 2016-12-19 | 67.41 |
| 2016-12-16 | 67.41 |
| 2016-12-15 | 67.41 |
| 2016-12-14 | 70.51 |
| 2016-12-13 | 73.61 |
| 2016-12-12 | 73.61 |
| 2016-12-09 | 73.61 |
| 2016-12-08 | 73.61 |
| 2016-12-07 | 79.81 |
| 2016-12-06 | 79.81 |
| 2016-12-05 | 76.71 |
| 2016-12-02 | 89.11 |
| 2016-12-01 | 89.11 |
| 2016-11-30 | 92.21 |
| 2016-11-29 | 92.21 |
| 2016-11-28 | 95.31 |
| 2016-11-25 | 86.01 |
| 2016-11-24 | 86.01 |
| 2016-11-23 | 76.71 |
| 2016-11-22 | 73.61 |
| 2016-11-21 | 70.51 |
| 2016-11-18 | 70.51 |
| 2016-11-17 | 70.51 |
| 2016-11-16 | 70.51 |
| 2016-11-15 | 73.61 |
| 2016-11-14 | 76.71 |
| 2016-11-11 | 76.71 |
| 2016-11-10 | 73.61 |
| 2016-11-09 | 64.31 |
| 2016-11-08 | 67.41 |
| 2016-11-07 | 67.41 |
| 2016-11-04 | 64.31 |
| 2016-11-03 | 64.31 |
| 2016-11-02 | 67.41 |
| 2016-11-01 | 67.41 |
| 2016-10-31 | 67.41 |
| 2016-10-28 | 67.41 |
| 2016-10-27 | 70.51 |
| 2016-10-26 | 73.61 |
| 2016-10-25 | 73.61 |
| 2016-10-24 | 76.71 |
| 2016-10-20 | 76.71 |
| 2016-10-19 | 76.71 |
| 2016-10-18 | 79.81 |
| 2016-10-17 | 76.71 |
| 2016-10-14 | 76.71 |
| 2016-10-13 | 79.81 |
| 2016-10-12 | 79.81 |
| 2016-10-11 | 86.01 |
| 2016-10-07 | 79.81 |
| 2016-10-06 | 79.81 |
| 2016-10-05 | 82.91 |
| 2016-10-04 | 82.91 |
| 2016-10-03 | 86.01 |
| 2016-09-30 | 86.01 |
| 2016-09-29 | 86.01 |
| 2016-09-28 | 82.91 |
| 2016-09-27 | 86.01 |
| 2016-09-26 | 86.01 |
| 2016-09-23 | 86.01 |
| 2016-09-22 | 82.91 |
| 2016-09-21 | 82.91 |
| 2016-09-20 | 86.01 |
| 2016-09-19 | 86.01 |
| 2016-09-15 | 86.01 |
| 2016-09-14 | 86.01 |
| 2016-09-13 | 89.11 |
| 2016-09-12 | 86.01 |
| 2016-09-09 | 92.21 |
| 2016-09-08 | 89.11 |
| 2016-09-07 | 89.11 |
| 2016-09-06 | 89.11 |
| 2016-09-05 | 92.21 |
| 2016-09-02 | 98.41 |
| 2016-09-01 | 98.41 |
| 2016-08-31 | 95.31 |
| 2016-08-30 | 98.41 |
| 2016-08-29 | 98.41 |
| 2016-08-26 | 98.41 |
| 2016-08-25 | 98.41 |
| 2016-08-24 | 101.51 |
| 2016-08-23 | 104.61 |
| 2016-08-22 | 104.61 |
| 2016-08-19 | 98.41 |
| 2016-08-18 | 98.41 |
| 2016-08-17 | 98.41 |
| 2016-08-16 | 95.31 |
| 2016-08-15 | 92.21 |
| 2016-08-12 | 95.31 |
| 2016-08-11 | 95.31 |
| 2016-08-10 | 98.41 |
| 2016-08-09 | 98.41 |
| 2016-08-08 | 98.41 |
| 2016-08-05 | 92.21 |
| 2016-08-04 | 86.01 |
| 2016-08-03 | 82.91 |
| 2016-08-01 | 86.01 |
| 2016-07-29 | 86.01 |
| 2016-07-28 | 86.01 |
| 2016-07-27 | 89.11 |
| 2016-07-26 | 89.11 |
| 2016-07-25 | 89.11 |
| 2016-07-22 | 89.11 |
| 2016-07-21 | 92.21 |
| 2016-07-20 | 92.21 |
| 2016-07-19 | 95.31 |
| 2016-07-18 | 95.31 |
| 2016-07-15 | 92.21 |
| 2016-07-14 | 92.21 |
| 2016-07-13 | 89.11 |
| 2016-07-12 | 89.11 |
| 2016-07-11 | 89.11 |
| 2016-07-08 | 86.01 |
| 2016-07-07 | 98.41 |
| 2016-07-06 | 95.31 |
| 2016-07-05 | 95.31 |
| 2016-07-04 | 98.41 |
| 2016-06-30 | 104.61 |
| 2016-06-29 | 104.61 |
| 2016-06-28 | 98.41 |
| 2016-06-27 | 107.71 |
| 2016-06-24 | 107.71 |
| 2016-06-23 | 113.91 |
| 2016-06-22 | 104.61 |
| 2016-06-21 | 101.51 |
| 2016-06-20 | 101.51 |
| 2016-06-17 | 98.41 |
| 2016-06-16 | 98.41 |
| 2016-06-15 | 98.41 |
| 2016-06-14 | 95.31 |
| 2016-06-13 | 98.41 |
| 2016-06-10 | 107.71 |
| 2016-06-08 | 110.81 |
| 2016-06-07 | 101.51 |
| 2016-06-06 | 98.41 |
| 2016-06-03 | 101.51 |
| 2016-06-02 | 98.41 |
| 2016-06-01 | 95.31 |
| 2016-05-31 | 98.41 |
| 2016-05-30 | 104.61 |
| 2016-05-27 | 95.31 |
| 2016-05-26 | 92.21 |
| 2016-05-25 | 86.01 |
| 2016-05-24 | 86.01 |
| 2016-05-23 | 82.91 |
| 2016-05-20 | 82.91 |
| 2016-05-19 | 79.81 |
| 2016-05-18 | 79.81 |
| 2016-05-17 | 82.91 |
| 2016-05-16 | 79.81 |
| 2016-05-13 | 79.81 |
| 2016-05-12 | 82.91 |
| 2016-05-11 | 79.81 |
| 2016-05-10 | 76.71 |
| 2016-05-09 | 76.71 |
| 2016-05-06 | 86.01 |
| 2016-05-05 | 82.91 |
| 2016-05-04 | 82.91 |
| 2016-05-03 | 79.81 |
| 2016-04-29 | 76.71 |
| 2016-04-28 | 82.91 |
| 2016-04-27 | 82.91 |
| 2016-04-26 | 86.01 |
| 2016-04-25 | 79.81 |
| 2016-04-22 | 79.81 |
| 2016-04-21 | 82.91 |
| 2016-04-20 | 79.81 |
| 2016-04-19 | 79.81 |
| 2016-04-18 | 79.81 |
| 2016-04-15 | 79.81 |
| 2016-04-14 | 82.91 |
| 2016-04-13 | 82.91 |
| 2016-04-12 | 79.81 |
| 2016-04-11 | 82.91 |
| 2016-04-08 | 82.91 |
| 2016-04-07 | 86.01 |
| 2016-04-06 | 89.11 |
| 2016-04-05 | 86.01 |
| 2016-04-01 | 79.81 |
| 2016-03-31 | 82.91 |
| 2016-03-30 | 82.91 |
| 2016-03-29 | 73.61 |
| 2016-03-24 | 76.71 |
| 2016-03-23 | 76.71 |
| 2016-03-22 | 82.91 |
| 2016-03-21 | 76.71 |
| 2016-03-18 | 79.81 |
| 2016-03-17 | 76.71 |
| 2016-03-16 | 82.91 |
| 2016-03-15 | 86.01 |
| 2016-03-14 | 101.51 |
| 2016-03-11 | 92.21 |
| 2016-03-10 | 89.11 |
| 2016-03-09 | 98.41 |
| 2016-03-08 | 98.41 |
| 2016-03-07 | 98.41 |
| 2016-03-04 | 101.51 |
| 2016-03-03 | 92.21 |
| 2016-03-02 | 89.11 |
| 2016-03-01 | 86.01 |
| 2016-02-29 | 86.01 |
| 2016-02-26 | 95.31 |
| 2016-02-25 | 92.21 |
| 2016-02-24 | 95.31 |
| 2016-02-23 | 92.21 |
| 2016-02-22 | 92.21 |
| 2016-02-19 | 76.71 |
| 2016-02-18 | 82.91 |
| 2016-02-17 | 73.61 |
| 2016-02-16 | 82.91 |
| 2016-02-15 | 79.81 |
| 2016-02-12 | 79.81 |
| 2016-02-11 | 79.81 |
| 2016-02-05 | 79.81 |
| 2016-02-04 | 86.01 |
| 2016-02-03 | 86.01 |
| 2016-02-02 | 89.11 |
| 2016-02-01 | 86.01 |
| 2016-01-29 | 86.01 |
| 2016-01-28 | 79.81 |
| 2016-01-27 | 79.81 |
| 2016-01-26 | 73.61 |
| 2016-01-25 | 79.81 |
| 2016-01-22 | 79.81 |
| 2016-01-21 | 79.81 |
| 2016-01-20 | 92.21 |
| 2016-01-19 | 107.71 |
| 2016-01-18 | 104.61 |
| 2016-01-15 | 110.81 |
| 2016-01-14 | 117.01 |
| 2016-01-13 | 110.81 |
| 2016-01-12 | 120.11 |
| 2016-01-11 | 123.21 |
| 2016-01-08 | 129.41 |
| 2016-01-07 | 129.41 |
| 2016-01-06 | 138.71 |
| 2016-01-05 | 138.71 |
| 2016-01-04 | 135.61 |
| 2015-12-31 | 148.01 |
| 2015-12-30 | 148.01 |
| 2015-12-29 | 141.81 |
| 2015-12-28 | 132.51 |
| 2015-12-24 | 135.61 |
| 2015-12-23 | 135.61 |
| 2015-12-22 | 141.81 |
| 2015-12-21 | 141.81 |
| 2015-12-18 | 135.61 |
| 2015-12-17 | 135.61 |
| 2015-12-16 | 141.81 |
| 2015-12-15 | 123.21 |
| 2015-12-14 | 126.31 |
| 2015-12-11 | 132.51 |
| 2015-12-10 | 141.81 |
| 2015-12-09 | 141.81 |
| 2015-12-08 | 157.31 |
| 2015-12-07 | 163.51 |
| 2015-12-04 | 169.71 |
| 2015-12-03 | 160.41 |
| 2015-12-02 | 169.71 |
| 2015-12-01 | 175.91 |
| 2015-11-30 | 166.61 |
| 2015-11-27 | 182.11 |
| 2015-11-26 | 172.81 |
| 2015-11-25 | 172.81 |
| 2015-11-24 | 172.81 |
| 2015-11-23 | 172.81 |
| 2015-11-20 | 172.81 |
| 2015-11-19 | 172.81 |
| 2015-11-18 | 172.81 |
| 2015-11-17 | 172.81 |
| 2015-11-16 | 172.81 |
| 2015-11-13 | 172.81 |
| 2015-11-12 | 172.81 |
| 2015-11-11 | 172.81 |
| 2015-11-10 | 172.81 |
| 2015-11-09 | 172.81 |
| 2015-11-06 | 172.81 |
| 2015-11-05 | 154.21 |
| 2015-11-04 | 154.21 |
| 2015-11-03 | 148.01 |
| 2015-11-02 | 148.01 |
| 2015-10-30 | 148.01 |
| 2015-10-29 | 148.01 |
| 2015-10-28 | 141.81 |
| 2015-10-27 | 154.21 |
| 2015-10-26 | 160.41 |
| 2015-10-23 | 148.01 |
| 2015-10-22 | 138.71 |
| 2015-10-20 | 148.01 |
| 2015-10-19 | 151.11 |
| 2015-10-16 | 157.31 |
| 2015-10-15 | 154.21 |
| 2015-10-14 | 151.11 |
| 2015-10-13 | 154.21 |
| 2015-10-12 | 160.41 |
| 2015-10-09 | 151.11 |
| 2015-10-08 | 154.21 |
| 2015-10-07 | 151.11 |
| 2015-10-06 | 138.71 |
| 2015-10-05 | 141.81 |
| 2015-10-02 | 141.81 |
| 2015-09-30 | 135.61 |
| 2015-09-29 | 120.11 |
| 2015-09-25 | 123.21 |
| 2015-09-24 | 123.21 |
| 2015-09-23 | 120.11 |
| 2015-09-22 | 123.21 |
| 2015-09-21 | 120.11 |
| 2015-09-18 | 126.31 |
| 2015-09-17 | 107.71 |
| 2015-09-16 | 104.61 |
| 2015-09-15 | 95.31 |
| 2015-09-14 | 98.41 |
| 2015-09-11 | 104.61 |
| 2015-09-10 | 107.71 |
| 2015-09-09 | 117.01 |
| 2015-09-08 | 113.91 |
| 2015-09-07 | 104.61 |
| 2015-09-04 | 101.51 |
| 2015-09-02 | 104.61 |
| 2015-09-01 | 98.41 |
| 2015-08-31 | 104.61 |
| 2015-08-28 | 110.81 |
| 2015-08-27 | 98.41 |
| 2015-08-26 | 92.21 |
| 2015-08-25 | 92.21 |
| 2015-08-24 | 92.21 |
| 2015-08-21 | 117.01 |
| 2015-08-20 | 120.11 |
| 2015-08-19 | 132.51 |
| 2015-08-18 | 141.81 |
| 2015-08-17 | 154.21 |
| 2015-08-14 | 157.31 |
| 2015-08-13 | 138.71 |
| 2015-08-12 | 135.61 |
| 2015-08-11 | 148.01 |
| 2015-08-10 | 148.01 |
| 2015-08-07 | 144.91 |
| 2015-08-06 | 144.91 |
| 2015-08-05 | 148.01 |
| 2015-08-04 | 148.01 |
| 2015-08-03 | 132.51 |
| 2015-07-31 | 135.61 |
| 2015-07-30 | 129.41 |
| 2015-07-29 | 135.61 |
| 2015-07-28 | 129.41 |
| 2015-07-27 | 132.51 |
| 2015-07-24 | 160.41 |
| 2015-07-23 | 163.51 |
| 2015-07-22 | 163.51 |
| 2015-07-21 | 166.61 |
| 2015-07-20 | 160.41 |
| 2015-07-17 | 154.21 |
| 2015-07-16 | 151.11 |
| 2015-07-15 | 151.11 |
| 2015-07-14 | 166.61 |
| 2015-07-13 | 169.71 |
| 2015-07-10 | 169.71 |
| 2015-07-09 | 169.71 |
| 2015-07-08 | 86.01 |
| 2015-07-07 | 126.31 |
| 2015-07-06 | 148.01 |
| 2015-07-03 | 191.41 |
| 2015-07-02 | 222.41 |
| 2015-06-30 | 259.61 |
| 2015-06-29 | 265.82 |
| 2015-06-26 | 290.62 |
| 2015-06-25 | 303.02 |
| 2015-06-24 | 303.02 |
| 2015-06-23 | 290.62 |
| 2015-06-22 | 278.22 |
| 2015-06-19 | 253.41 |
| 2015-06-18 | 259.61 |
| 2015-06-17 | 253.41 |
| 2015-06-16 | 247.21 |
| 2015-06-15 | 259.61 |
| 2015-06-12 | 278.22 |
| 2015-06-11 | 259.61 |
| 2015-06-10 | 284.42 |
| 2015-06-09 | 321.62 |
| 2015-06-08 | 334.02 |
| 2015-06-05 | 327.82 |
| 2015-06-04 | 334.02 |
| 2015-06-03 | 334.02 |
| 2015-06-02 | 327.82 |
| 2015-06-01 | 327.82 |
| 2015-05-29 | 253.41 |
| 2015-05-28 | 253.41 |
| 2015-05-27 | 273.90 |
| 2015-05-26 | 314.88 |
| 2015-05-22 | 166.34 |
| 2015-05-21 | 161.22 |
| 2015-05-20 | 171.46 |
| 2015-05-19 | 171.46 |
| 2015-05-18 | 161.22 |
| 2015-05-15 | 156.10 |
| 2015-05-14 | 166.34 |
| 2015-05-13 | 171.46 |
| 2015-05-12 | 176.59 |
| 2015-05-11 | 176.59 |
| 2015-05-08 | 176.59 |
| 2015-05-07 | 166.34 |
| 2015-05-06 | 171.46 |
| 2015-05-05 | 176.59 |
| 2015-05-04 | 181.71 |
| 2015-04-30 | 171.46 |
| 2015-04-29 | 176.59 |
| 2015-04-28 | 171.46 |
| 2015-04-27 | 171.46 |
| 2015-04-24 | 176.59 |
| 2015-04-23 | 186.83 |
| 2015-04-22 | 176.59 |
| 2015-04-21 | 207.32 |
| 2015-04-20 | 207.32 |
| 2015-04-17 | 207.32 |
| 2015-04-16 | 207.32 |
| 2015-04-15 | 207.32 |
| 2015-04-14 | 207.32 |
| 2015-04-13 | 207.32 |
| 2015-04-10 | 207.32 |
| 2015-04-09 | 207.32 |
| 2015-04-08 | 207.32 |
| 2015-04-02 | 207.32 |
| 2015-04-01 | 161.22 |
| 2015-03-31 | 161.22 |
| 2015-03-30 | 161.22 |
| 2015-03-27 | 156.10 |
| 2015-03-26 | 161.22 |
| 2015-03-25 | 166.34 |
| 2015-03-24 | 161.22 |
| 2015-03-23 | 166.34 |
| 2015-03-20 | 166.34 |
| 2015-03-19 | 156.10 |
| 2015-03-18 | 143.29 |
| 2015-03-17 | 135.61 |
| 2015-03-16 | 140.73 |
| 2015-03-13 | 138.17 |
| 2015-03-12 | 145.85 |
| 2015-03-11 | 140.73 |
| 2015-03-10 | 135.61 |
| 2015-03-09 | 135.61 |
| 2015-03-06 | 150.98 |
| 2015-03-05 | 171.46 |
| 2015-03-04 | 161.22 |
| 2015-03-03 | 166.34 |
| 2015-03-02 | 145.85 |
| 2015-02-27 | 120.24 |
| 2015-02-26 | 120.24 |
| 2015-02-25 | 125.37 |
| 2015-02-24 | 112.56 |
| 2015-02-23 | 112.56 |
| 2015-02-18 | 115.12 |
| 2015-02-17 | 117.68 |
| 2015-02-16 | 112.56 |
| 2015-02-13 | 117.68 |
| 2015-02-12 | 112.56 |
| 2015-02-11 | 117.68 |
| 2015-02-10 | 112.56 |
| 2015-02-09 | 117.68 |
| 2015-02-06 | 122.80 |
| 2015-02-05 | 122.80 |
| 2015-02-04 | 117.68 |
| 2015-02-03 | 122.80 |
| 2015-02-02 | 125.37 |
| 2015-01-30 | 130.49 |
| 2015-01-29 | 135.61 |
| 2015-01-28 | 130.49 |
| 2015-01-27 | 135.61 |
| 2015-01-26 | 140.73 |
| 2015-01-23 | 140.73 |
| 2015-01-22 | 140.73 |
| 2015-01-21 | 148.41 |
| 2015-01-20 | 156.10 |
| 2015-01-19 | 156.10 |
| 2015-01-16 | 150.98 |
| 2015-01-15 | 138.17 |
| 2015-01-14 | 117.68 |
| 2015-01-13 | 115.12 |
| 2015-01-12 | 112.56 |
| 2015-01-09 | 115.12 |
| 2015-01-08 | 115.12 |
| 2015-01-07 | 117.68 |
| 2015-01-06 | 112.56 |
| 2015-01-05 | 117.68 |
| 2015-01-02 | 120.24 |
| 2014-12-31 | 112.56 |
| 2014-12-30 | 120.24 |
| 2014-12-29 | 122.80 |
| 2014-12-24 | 122.80 |
| 2014-12-23 | 120.24 |
| 2014-12-22 | 120.24 |
| 2014-12-19 | 107.44 |
| 2014-12-18 | 110.00 |
| 2014-12-17 | 110.00 |
| 2014-12-16 | 115.12 |
| 2014-12-15 | 115.12 |
| 2014-12-12 | 117.68 |
| 2014-12-11 | 112.56 |
| 2014-12-10 | 115.12 |
| 2014-12-09 | 102.32 |
| 2014-12-08 | 127.93 |
| 2014-12-05 | 140.73 |
| 2014-12-04 | 143.29 |
| 2014-12-03 | 150.98 |
| 2014-12-02 | 153.54 |
| 2014-12-01 | 148.41 |
| 2014-11-28 | 161.22 |
| 2014-11-27 | 186.83 |
| 2014-11-26 | 191.95 |
| 2014-11-25 | 186.83 |
| 2014-11-24 | 191.95 |
| 2014-11-21 | 191.95 |
| 2014-11-20 | 191.95 |
| 2014-11-19 | 197.07 |
| 2014-11-18 | 191.95 |
| 2014-11-17 | 191.95 |
| 2014-11-14 | 197.07 |
| 2014-11-13 | 191.95 |
| 2014-11-12 | 202.20 |
| 2014-11-11 | 202.20 |
| 2014-11-10 | 197.07 |
| 2014-11-07 | 207.32 |
| 2014-11-06 | 202.20 |
| 2014-11-05 | 207.32 |
| 2014-11-04 | 212.44 |
| 2014-11-03 | 217.56 |
| 2014-10-31 | 202.20 |
| 2014-10-30 | 207.32 |
| 2014-10-29 | 197.07 |
| 2014-10-28 | 202.20 |
| 2014-10-27 | 197.07 |
| 2014-10-24 | 202.20 |
| 2014-10-23 | 207.32 |
| 2014-10-22 | 207.32 |
| 2014-10-21 | 197.07 |
| 2014-10-20 | 197.07 |
| 2014-10-17 | 186.83 |
| 2014-10-16 | 202.20 |
| 2014-10-15 | 197.07 |
| 2014-10-14 | 197.07 |
| 2014-10-13 | 197.07 |
| 2014-10-10 | 202.20 |
| 2014-10-09 | 202.20 |
| 2014-10-08 | 212.44 |
| 2014-10-07 | 217.56 |
| 2014-10-06 | 217.56 |
| 2014-10-03 | 207.32 |
| 2014-09-30 | 212.44 |
| 2014-09-29 | 207.32 |
| 2014-09-26 | 227.80 |
| 2014-09-25 | 227.80 |
| 2014-09-24 | 232.93 |
| 2014-09-23 | 232.93 |
| 2014-09-22 | 232.93 |
| 2014-09-19 | 238.05 |
| 2014-09-18 | 232.93 |
| 2014-09-17 | 238.05 |
| 2014-09-16 | 243.17 |
| 2014-09-15 | 243.17 |
| 2014-09-12 | 232.93 |
| 2014-09-11 | 248.29 |
| 2014-09-10 | 248.29 |
| 2014-09-08 | 253.41 |
| 2014-09-05 | 258.54 |
| 2014-09-04 | 243.17 |
| 2014-09-03 | 243.17 |
| 2014-09-02 | 248.29 |
| 2014-09-01 | 243.17 |
| 2014-08-29 | 248.29 |
| 2014-08-28 | 253.41 |
| 2014-08-27 | 273.90 |
| 2014-08-26 | 268.78 |
| 2014-08-25 | 268.78 |
| 2014-08-22 | 248.29 |
| 2014-08-21 | 248.29 |
| 2014-08-20 | 258.54 |
| 2014-08-19 | 258.54 |
| 2014-08-18 | 248.29 |
| 2014-08-15 | 253.41 |
| 2014-08-14 | 238.05 |
| 2014-08-13 | 238.05 |
| 2014-08-12 | 243.17 |
| 2014-08-11 | 238.05 |
| 2014-08-08 | 243.17 |
| 2014-08-07 | 238.05 |
| 2014-08-06 | 248.29 |
| 2014-08-05 | 238.05 |
| 2014-08-04 | 243.17 |
| 2014-08-01 | 238.05 |
| 2014-07-31 | 238.05 |
| 2014-07-30 | 243.17 |
| 2014-07-29 | 253.41 |
| 2014-07-28 | 253.41 |
| 2014-07-25 | 248.29 |
| 2014-07-24 | 253.41 |
| 2014-07-23 | 248.29 |
| 2014-07-22 | 238.05 |
| 2014-07-21 | 253.41 |
| 2014-07-18 | 258.54 |
| 2014-07-17 | 253.41 |
| 2014-07-16 | 258.54 |
| 2014-07-15 | 253.41 |
| 2014-07-14 | 253.41 |
| 2014-07-11 | 268.78 |
| 2014-07-10 | 263.66 |
| 2014-07-09 | 273.90 |
| 2014-07-08 | 279.02 |
| 2014-07-07 | 268.78 |
| 2014-07-04 | 258.54 |
| 2014-07-03 | 248.29 |
| 2014-07-02 | 253.41 |
| 2014-06-30 | 238.05 |
| 2014-06-27 | 232.93 |
| 2014-06-26 | 238.05 |
| 2014-06-25 | 238.05 |
| 2014-06-24 | 243.17 |
| 2014-06-23 | 253.41 |
| 2014-06-20 | 248.29 |
| 2014-06-19 | 243.17 |
| 2014-06-18 | 243.17 |
| 2014-06-17 | 243.17 |
| 2014-06-16 | 243.17 |
| 2014-06-13 | 243.17 |
| 2014-06-12 | 238.05 |
| 2014-06-11 | 243.17 |
| 2014-06-10 | 232.93 |
| 2014-06-09 | 238.05 |
| 2014-06-06 | 227.80 |
| 2014-06-05 | 227.80 |
| 2014-06-04 | 227.80 |
| 2014-06-03 | 238.05 |
| 2014-05-30 | 243.17 |
| 2014-05-29 | 222.68 |
| 2014-05-28 | 222.68 |
| 2014-05-27 | 217.56 |
| 2014-05-26 | 217.56 |
| 2014-05-23 | 212.44 |
| 2014-05-22 | 227.80 |
| 2014-05-21 | 238.05 |
| 2014-05-20 | 248.29 |
| 2014-05-19 | 238.05 |
| 2014-05-16 | 222.68 |
| 2014-05-15 | 222.68 |
| 2014-05-14 | 227.80 |
| 2014-05-13 | 217.56 |
| 2014-05-12 | 227.80 |
| 2014-05-09 | 227.80 |
| 2014-05-08 | 258.54 |
| 2014-05-07 | 268.78 |
| 2014-05-05 | 263.66 |
| 2014-05-02 | 268.78 |
| 2014-04-30 | 263.66 |
| 2014-04-29 | 258.54 |
| 2014-04-28 | 279.02 |
| 2014-04-25 | 273.90 |
| 2014-04-24 | 279.02 |
| 2014-04-23 | 284.15 |
| 2014-04-22 | 279.02 |
| 2014-04-17 | 284.15 |
| 2014-04-16 | 294.39 |
| 2014-04-15 | 289.27 |
| 2014-04-14 | 289.27 |
| 2014-04-11 | 294.39 |
| 2014-04-10 | 304.63 |
| 2014-04-09 | 309.76 |
| 2014-04-08 | 304.63 |
| 2014-04-07 | 299.51 |
| 2014-04-04 | 309.76 |
| 2014-04-03 | 304.63 |
| 2014-04-02 | 320.00 |
| 2014-04-01 | 304.63 |
| 2014-03-31 | 289.27 |
| 2014-03-28 | 284.15 |
| 2014-03-27 | 273.90 |
| 2014-03-26 | 294.39 |
| 2014-03-25 | 299.51 |
| 2014-03-24 | 304.63 |
| 2014-03-21 | 309.76 |
| 2014-03-20 | 309.76 |
| 2014-03-19 | 309.76 |
| 2014-03-18 | 309.76 |
| 2014-03-17 | 309.76 |
| 2014-03-14 | 320.00 |
| 2014-03-13 | 330.24 |
| 2014-03-12 | 314.88 |
| 2014-03-11 | 320.00 |
| 2014-03-10 | 294.39 |
| 2014-03-07 | 299.51 |
| 2014-03-06 | 294.39 |
| 2014-03-05 | 294.39 |
| 2014-03-04 | 284.15 |
| 2014-03-03 | 268.78 |
| 2014-02-28 | 263.66 |
| 2014-02-27 | 268.78 |
| 2014-02-26 | 258.54 |
| 2014-02-25 | 258.54 |
| 2014-02-24 | 263.66 |
| 2014-02-21 | 273.90 |
| 2014-02-20 | 289.27 |
| 2014-02-19 | 289.27 |
| 2014-02-18 | 294.39 |
| 2014-02-17 | 294.39 |
| 2014-02-14 | 299.51 |
| 2014-02-13 | 289.27 |
| 2014-02-12 | 268.78 |
| 2014-02-11 | 268.78 |
| 2014-02-10 | 263.66 |
| 2014-02-07 | 263.66 |
| 2014-02-06 | 248.29 |
| 2014-02-05 | 248.29 |
| 2014-02-04 | 258.54 |
| 2014-01-30 | 248.29 |
| 2014-01-29 | 248.29 |
| 2014-01-28 | 253.41 |
| 2014-01-27 | 232.93 |
| 2014-01-24 | 253.41 |
| 2014-01-23 | 279.02 |
| 2014-01-22 | 263.66 |
| 2014-01-21 | 289.27 |
| 2014-01-20 | 299.51 |
| 2014-01-17 | 299.51 |
| 2014-01-16 | 309.76 |
| 2014-01-15 | 320.00 |
| 2014-01-14 | 294.39 |
| 2014-01-13 | 299.51 |
| 2014-01-10 | 299.51 |
| 2014-01-09 | 294.39 |
| 2014-01-08 | 284.15 |
| 2014-01-07 | 299.51 |
| 2014-01-06 | 309.76 |
| 2014-01-03 | 309.76 |
| 2014-01-02 | 309.76 |
| 2013-12-31 | 248.29 |
| 2013-12-30 | 248.29 |
| 2013-12-27 | 248.29 |
| 2013-12-24 | 253.41 |
| 2013-12-23 | 253.41 |
| 2013-12-20 | 243.17 |
| 2013-12-19 | 232.93 |
| 2013-12-18 | 258.54 |
| 2013-12-17 | 253.41 |
| 2013-12-16 | 289.27 |
| 2013-12-13 | 289.27 |
| 2013-12-12 | 294.39 |
| 2013-12-11 | 294.39 |
| 2013-12-10 | 273.90 |
| 2013-12-09 | 258.54 |
| 2013-12-06 | 268.78 |
| 2013-12-05 | 279.02 |
| 2013-12-04 | 253.41 |
| 2013-12-03 | 212.44 |
| 2013-12-02 | 212.44 |
| 2013-11-29 | 273.90 |
| 2013-11-28 | 284.15 |
| 2013-11-27 | 309.76 |
| 2013-11-26 | 304.63 |
| 2013-11-25 | 309.76 |
| 2013-11-22 | 314.88 |
| 2013-11-21 | 273.90 |
| 2013-11-20 | 248.29 |
| 2013-11-19 | 243.17 |
| 2013-11-18 | 253.41 |
| 2013-11-15 | 238.05 |
| 2013-11-14 | 222.68 |
| 2013-11-13 | 217.56 |
| 2013-11-12 | 222.68 |
| 2013-11-11 | 232.93 |
| 2013-11-08 | 222.68 |
| 2013-11-07 | 207.32 |
| 2013-11-06 | 207.32 |
| 2013-11-05 | 171.46 |
| 2013-11-04 | 161.22 |
| 2013-11-01 | 171.46 |
| 2013-10-31 | 166.34 |
| 2013-10-30 | 166.34 |
| 2013-10-29 | 148.41 |
| 2013-10-28 | 186.83 |
| 2013-10-25 | 186.83 |
| 2013-10-24 | 161.22 |
| 2013-10-23 | 153.54 |
| 2013-10-22 | 156.10 |
| 2013-10-21 | 161.22 |
| 2013-10-18 | 140.73 |
| 2013-10-17 | 143.29 |
| 2013-10-16 | 153.54 |
| 2013-10-15 | 138.17 |
| 2013-10-11 | 115.12 |
| 2013-10-10 | 112.56 |
| 2013-10-09 | 110.00 |
| 2013-10-08 | 102.32 |
| 2013-10-07 | 107.44 |
| 2013-10-04 | 110.00 |
| 2013-10-03 | 122.80 |
| 2013-10-02 | 92.07 |
| 2013-09-30 | 76.71 |
| 2013-09-27 | 74.15 |
| 2013-09-26 | 66.46 |
| 2013-09-25 | 66.46 |
| 2013-09-24 | 69.02 |
| 2013-09-23 | 63.90 |
| 2013-09-19 | 71.59 |
| 2013-09-18 | 58.78 |
| 2013-09-17 | 58.78 |
| 2013-09-16 | 61.34 |
| 2013-09-13 | 61.34 |
| 2013-09-12 | 58.78 |
| 2013-09-11 | 61.34 |
| 2013-09-10 | 56.22 |
| 2013-09-09 | 61.34 |
| 2013-09-06 | 69.02 |
| 2013-09-05 | 66.46 |
| 2013-09-04 | 66.46 |
| 2013-09-03 | 66.46 |
| 2013-09-02 | 66.46 |
| 2013-08-30 | 69.02 |
| 2013-08-29 | 69.02 |
| 2013-08-28 | 66.46 |
| 2013-08-27 | 69.02 |
| 2013-08-26 | 63.90 |
| 2013-08-23 | 69.02 |
| 2013-08-22 | 71.59 |
| 2013-08-21 | 74.15 |
| 2013-08-20 | 79.27 |
| 2013-08-19 | 84.39 |
| 2013-08-16 | 84.39 |
| 2013-08-15 | 84.39 |
| 2013-08-13 | 84.39 |
| 2013-08-12 | 84.39 |
| 2013-08-09 | 84.39 |
| 2013-08-08 | 76.71 |
| 2013-08-07 | 84.39 |
| 2013-08-06 | 86.95 |
| 2013-08-05 | 74.15 |
| 2013-08-02 | 69.02 |
| 2013-08-01 | 76.71 |
| 2013-07-31 | 79.27 |
| 2013-07-30 | 84.39 |
| 2013-07-29 | 71.59 |
| 2013-07-26 | 79.27 |
| 2013-07-25 | 76.71 |
| 2013-07-24 | 66.46 |
| 2013-07-23 | 51.10 |
| 2013-07-22 | 35.73 |
| 2013-07-19 | 40.85 |
| 2013-07-18 | 43.41 |
| 2013-07-17 | 40.85 |
| 2013-07-16 | 43.41 |
| 2013-07-15 | 27.02 |
| 2013-07-12 | 22.41 |
| 2013-07-11 | 22.93 |
| 2013-07-10 | 22.41 |
| 2013-07-09 | 15.76 |
| 2013-07-08 | 20.37 |
| 2013-07-05 | 27.02 |
| 2013-07-04 | 25.49 |
| 2013-07-03 | 35.73 |
| 2013-07-02 | 25.49 |
| 2013-06-28 | 12.17 |
| 2013-06-27 | 6.54 |
| 2013-06-26 | 7.56 |
| 2013-06-25 | 5.00 |
| 2013-06-24 | 2.95 |
| 2013-06-21 | 11.66 |
| 2013-06-20 | 11.66 |
| 2013-06-19 | 17.80 |
| 2013-06-18 | 18.83 |
| 2013-06-17 | 35.73 |
| 2013-06-14 | 43.41 |
| 2013-06-13 | 38.29 |
| 2013-06-11 | 43.41 |
| 2013-06-10 | 40.85 |
| 2013-06-07 | 40.85 |
| 2013-06-06 | 38.29 |
| 2013-06-05 | 35.73 |
| 2013-06-04 | 35.73 |
| 2013-06-03 | 26.00 |
| 2013-05-31 | 40.00 |
| 2013-05-30 | 34.00 |
| 2013-05-29 | 24.00 |
| 2013-05-28 | 20.00 |
| 2013-05-27 | 24.00 |
| 2013-05-24 | 20.00 |
| 2013-05-23 | 16.00 |
| 2013-05-22 | 16.00 |
| 2013-05-21 | 18.00 |
| 2013-05-20 | 20.00 |
| 2013-05-16 | 14.00 |
| 2013-05-15 | 16.00 |
| 2013-05-14 | 14.00 |
| 2013-05-13 | 14.00 |
| 2013-05-10 | 10.00 |
| 2013-05-09 | 12.00 |
| 2013-05-08 | 16.00 |
| 2013-05-07 | 14.00 |
| 2013-05-06 | 12.00 |
| 2013-05-03 | 10.00 |
| 2013-05-02 | 10.00 |
| 2013-04-30 | 8.00 |
| 2013-04-29 | 12.00 |
| 2013-04-26 | 12.00 |
| 2013-04-25 | 12.00 |
| 2013-04-24 | 12.00 |
| 2013-04-23 | 14.00 |
| 2013-04-22 | 14.00 |
| 2013-04-19 | 16.00 |
| 2013-04-18 | 16.00 |
| 2013-04-17 | 14.00 |
| 2013-04-16 | 16.00 |
| 2013-04-15 | 14.00 |
| 2013-04-12 | 14.00 |
| 2013-04-11 | 16.00 |
| 2013-04-10 | 18.00 |
| 2013-04-09 | 14.00 |
| 2013-04-08 | 12.00 |
| 2013-04-05 | 16.00 |
| 2013-04-03 | 22.00 |
| 2013-04-02 | 20.00 |
| 2013-03-28 | 8.00 |
| 2013-03-27 | 8.00 |
| 2013-03-26 | 8.00 |
| 2013-03-25 | 2.00 |
| 2013-03-22 | 2.00 |
| 2013-03-21 | 0.00 |
| 2013-03-20 | 0.00 |
| 2013-03-19 | -0.80 |
| 2013-03-18 | 0.00 |
| 2013-03-15 | -0.40 |
| 2013-03-14 | 2.00 |
| 2013-03-13 | -0.80 |
| 2013-03-12 | 2.00 |
| 2013-03-11 | 40.00 |
| 2013-03-08 | 40.00 |
| 2013-03-07 | 40.00 |
| 2013-03-06 | 40.00 |
| 2013-03-05 | 40.00 |
| 2013-03-04 | 40.00 |
| 2013-03-01 | 40.00 |
| 2013-02-28 | 40.00 |
| 2013-02-27 | 40.00 |
| 2013-02-26 | 44.00 |
| 2013-02-25 | 50.00 |
| 2013-02-22 | 32.00 |
| 2013-02-21 | 24.00 |
| 2013-02-20 | 30.00 |
| 2013-02-19 | 26.00 |
| 2013-02-18 | 24.00 |
| 2013-02-15 | 24.00 |
| 2013-02-14 | 24.00 |
| 2013-02-08 | 28.00 |
| 2013-02-07 | 20.00 |
| 2013-02-06 | 20.00 |
| 2013-02-05 | 20.00 |
| 2013-02-04 | 28.00 |
| 2013-02-01 | 34.00 |
| 2013-01-31 | 32.00 |
| 2013-01-30 | 32.00 |
| 2013-01-29 | 32.00 |
| 2013-01-28 | 32.00 |
| 2013-01-25 | 36.00 |
| 2013-01-24 | 36.00 |
| 2013-01-23 | 36.00 |
| 2013-01-22 | 36.00 |
| 2013-01-21 | 36.00 |
| 2013-01-18 | 36.00 |
| 2013-01-17 | 36.00 |
| 2013-01-16 | 40.00 |
| 2013-01-15 | 36.00 |
| 2013-01-14 | 38.00 |
| 2013-01-11 | 38.00 |
| 2013-01-10 | 38.00 |
| 2013-01-09 | 36.00 |
| 2013-01-08 | 40.00 |
| 2013-01-07 | 36.00 |
| 2013-01-04 | 40.00 |
| 2013-01-03 | 42.00 |
| 2013-01-02 | 44.00 |
| 2012-12-31 | 38.00 |
| 2012-12-28 | 38.00 |
| 2012-12-27 | 40.00 |
| 2012-12-24 | 38.00 |
| 2012-12-21 | 38.00 |
| 2012-12-20 | 40.00 |
| 2012-12-19 | 42.00 |
| 2012-12-18 | 42.00 |
| 2012-12-17 | 44.00 |
| 2012-12-14 | 40.00 |
| 2012-12-13 | 40.00 |
| 2012-12-12 | 44.00 |
| 2012-12-11 | 44.00 |
| 2012-12-10 | 44.00 |
| 2012-12-07 | 48.00 |
| 2012-12-06 | 44.00 |
| 2012-12-05 | 44.00 |
| 2012-12-04 | 44.00 |
| 2012-12-03 | 42.00 |
| 2012-11-30 | 42.00 |
| 2012-11-29 | 42.00 |
| 2012-11-28 | 44.00 |
| 2012-11-27 | 44.00 |
| 2012-11-26 | 38.00 |
| 2012-11-23 | 40.00 |
| 2012-11-22 | 42.00 |
| 2012-11-21 | 44.00 |
| 2012-11-20 | 44.00 |
| 2012-11-19 | 48.00 |
| 2012-11-16 | 44.00 |
| 2012-11-15 | 42.00 |
| 2012-11-14 | 44.00 |
| 2012-11-13 | 42.00 |
| 2012-11-12 | 42.00 |
| 2012-11-09 | 46.00 |
| 2012-11-08 | 48.00 |
| 2012-11-07 | 44.00 |
| 2012-11-06 | 44.00 |
| 2012-11-05 | 46.00 |
| 2012-11-02 | 48.00 |
| 2012-11-01 | 48.00 |
| 2012-10-31 | 46.00 |
| 2012-10-30 | 44.00 |
| 2012-10-29 | 48.00 |
| 2012-10-26 | 52.00 |
| 2012-10-25 | 52.00 |
| 2012-10-24 | 48.00 |
| 2012-10-22 | 54.00 |
| 2012-10-19 | 40.00 |
| 2012-10-18 | 44.00 |
| 2012-10-17 | 38.00 |
| 2012-10-16 | 38.00 |
| 2012-10-15 | 36.00 |
| 2012-10-12 | 38.00 |
| 2012-10-11 | 44.00 |
| 2012-10-10 | 44.00 |
| 2012-10-09 | 46.00 |
| 2012-10-08 | 44.00 |
| 2012-10-05 | 44.00 |
| 2012-10-04 | 44.00 |
| 2012-10-03 | 44.00 |
| 2012-09-28 | 44.00 |
| 2012-09-27 | 44.00 |
| 2012-09-26 | 46.00 |
| 2012-09-25 | 46.00 |
| 2012-09-24 | 48.00 |
| 2012-09-21 | 52.00 |
| 2012-09-20 | 48.00 |
| 2012-09-19 | 52.00 |
| 2012-09-18 | 54.00 |
| 2012-09-17 | 54.00 |
| 2012-09-14 | 54.00 |
| 2012-09-13 | 50.00 |
| 2012-09-12 | 54.00 |
| 2012-09-11 | 54.00 |
| 2012-09-10 | 56.00 |
| 2012-09-07 | 52.00 |
| 2012-09-06 | 52.00 |
| 2012-09-05 | 52.00 |
| 2012-09-04 | 46.00 |
| 2012-09-03 | 44.00 |
| 2012-08-31 | 40.00 |
| 2012-08-30 | 42.00 |
| 2012-08-29 | 42.00 |
| 2012-08-28 | 36.00 |
| 2012-08-27 | 36.00 |
| 2012-08-24 | 38.00 |
| 2012-08-23 | 40.00 |
| 2012-08-22 | 40.00 |
| 2012-08-21 | 40.00 |
| 2012-08-20 | 40.00 |
| 2012-08-17 | 40.00 |
| 2012-08-16 | 44.00 |
| 2012-08-15 | 44.00 |
| 2012-08-14 | 44.00 |
| 2012-08-13 | 44.00 |
| 2012-08-10 | 46.00 |
| 2012-08-09 | 48.00 |
| 2012-08-08 | 54.00 |
| 2012-08-07 | 58.00 |
| 2012-08-06 | 46.00 |
| 2012-08-03 | 40.00 |
| 2012-08-02 | 40.00 |
| 2012-08-01 | 40.00 |
| 2012-07-31 | 36.00 |
| 2012-07-30 | 36.00 |
| 2012-07-27 | 26.00 |
| 2012-07-26 | 20.00 |
| 2012-07-25 | 4.00 |
| 2012-07-24 | 6.00 |
| 2012-07-23 | 10.00 |
| 2012-07-20 | 8.00 |
| 2012-07-19 | 2.00 |
| 2012-07-18 | 2.00 |
| 2012-07-17 | 0.00 |
| 2012-07-16 | 2.00 |
| 2012-07-13 | 2.00 |
| 2012-07-12 | 0.00 |
| 2012-07-11 | 0.00 |
| 2012-07-10 | 0.00 |
| 2012-07-09 | 0.00 |
| 2012-07-06 | 0.00 |
| 2012-07-05 | 0.00 |
| 2012-07-04 | 2.00 |
| 2012-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy