Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02340 | 2003-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2340 % |
|---|---|
| 2025-10-06 | 97.05 |
| 2025-10-03 | 91.84 |
| 2025-10-02 | 98.09 |
| 2025-09-30 | 70.99 |
| 2025-09-29 | 72.03 |
| 2025-09-26 | 68.90 |
| 2025-09-25 | 103.31 |
| 2025-09-24 | 75.16 |
| 2025-09-23 | 67.86 |
| 2025-09-22 | 72.03 |
| 2025-09-19 | 79.33 |
| 2025-09-18 | 72.03 |
| 2025-09-17 | 77.24 |
| 2025-09-16 | 93.92 |
| 2025-09-15 | 86.62 |
| 2025-09-12 | 69.94 |
| 2025-09-11 | 73.07 |
| 2025-09-10 | 73.07 |
| 2025-09-09 | 56.39 |
| 2025-09-08 | 51.18 |
| 2025-09-05 | 53.26 |
| 2025-09-04 | 55.35 |
| 2025-09-03 | 53.26 |
| 2025-09-02 | 54.30 |
| 2025-09-01 | 65.77 |
| 2025-08-29 | 67.86 |
| 2025-08-28 | 67.86 |
| 2025-08-27 | 74.11 |
| 2025-08-26 | 79.33 |
| 2025-08-25 | 64.73 |
| 2025-08-22 | 59.52 |
| 2025-08-21 | 59.52 |
| 2025-08-20 | 59.52 |
| 2025-08-19 | 59.52 |
| 2025-08-18 | 59.52 |
| 2025-08-15 | 63.69 |
| 2025-08-14 | 65.77 |
| 2025-08-13 | 65.77 |
| 2025-08-12 | 66.82 |
| 2025-08-11 | 66.82 |
| 2025-08-08 | 65.77 |
| 2025-08-07 | 79.33 |
| 2025-08-06 | 79.33 |
| 2025-08-05 | 80.37 |
| 2025-08-04 | 63.69 |
| 2025-08-01 | 59.52 |
| 2025-07-31 | 56.39 |
| 2025-07-30 | 63.69 |
| 2025-07-29 | 63.69 |
| 2025-07-28 | 63.69 |
| 2025-07-25 | 63.69 |
| 2025-07-24 | 63.69 |
| 2025-07-23 | 53.26 |
| 2025-07-22 | 72.03 |
| 2025-07-21 | 73.07 |
| 2025-07-18 | 73.07 |
| 2025-07-17 | 69.94 |
| 2025-07-16 | 72.03 |
| 2025-07-15 | 72.03 |
| 2025-07-14 | 52.22 |
| 2025-07-11 | 68.90 |
| 2025-07-10 | 69.94 |
| 2025-07-09 | 75.16 |
| 2025-07-08 | 76.20 |
| 2025-07-07 | 70.99 |
| 2025-07-04 | 82.45 |
| 2025-07-03 | 82.45 |
| 2025-07-02 | 76.20 |
| 2025-06-30 | 82.45 |
| 2025-06-27 | 87.67 |
| 2025-06-26 | 84.54 |
| 2025-06-25 | 84.54 |
| 2025-06-24 | 85.58 |
| 2025-06-23 | 85.58 |
| 2025-06-20 | 87.67 |
| 2025-06-19 | 85.58 |
| 2025-06-18 | 86.62 |
| 2025-06-17 | 84.54 |
| 2025-06-16 | 84.54 |
| 2025-06-13 | 73.07 |
| 2025-06-12 | 76.20 |
| 2025-06-11 | 75.16 |
| 2025-06-10 | 83.50 |
| 2025-06-09 | 83.50 |
| 2025-06-06 | 88.71 |
| 2025-06-05 | 90.79 |
| 2025-06-04 | 102.26 |
| 2025-06-03 | 116.86 |
| 2025-06-02 | 108.52 |
| 2025-05-30 | 77.24 |
| 2025-05-29 | 55.35 |
| 2025-05-28 | 30.32 |
| 2025-05-27 | 31.37 |
| 2025-05-26 | 13.64 |
| 2025-05-23 | 13.64 |
| 2025-05-22 | 17.81 |
| 2025-05-21 | 17.81 |
| 2025-05-20 | 14.69 |
| 2025-05-19 | 26.15 |
| 2025-05-16 | 26.15 |
| 2025-05-15 | 30.32 |
| 2025-05-14 | 30.32 |
| 2025-05-13 | 45.96 |
| 2025-05-12 | 29.28 |
| 2025-05-09 | 21.98 |
| 2025-05-08 | 26.15 |
| 2025-05-07 | 35.54 |
| 2025-05-06 | 42.84 |
| 2025-05-02 | 37.62 |
| 2025-04-30 | 31.37 |
| 2025-04-29 | 45.96 |
| 2025-04-28 | 45.96 |
| 2025-04-25 | 28.24 |
| 2025-04-24 | 37.62 |
| 2025-04-23 | 30.32 |
| 2025-04-22 | 3.22 |
| 2025-04-17 | 14.13 |
| 2025-04-16 | -1.82 |
| 2025-04-15 | 10.77 |
| 2025-04-14 | 35.11 |
| 2025-04-11 | 67.83 |
| 2025-04-10 | 67.83 |
| 2025-04-09 | 56.08 |
| 2025-04-08 | 56.08 |
| 2025-04-07 | 56.08 |
| 2025-04-03 | 74.55 |
| 2025-04-02 | 74.55 |
| 2025-04-01 | 76.22 |
| 2025-03-31 | 93.01 |
| 2025-03-28 | 93.01 |
| 2025-03-27 | 102.24 |
| 2025-03-26 | 72.03 |
| 2025-03-25 | 72.03 |
| 2025-03-24 | 72.03 |
| 2025-03-21 | 72.03 |
| 2025-03-20 | 80.42 |
| 2025-03-19 | 80.42 |
| 2025-03-18 | 91.33 |
| 2025-03-17 | 72.03 |
| 2025-03-14 | 93.85 |
| 2025-03-13 | 93.85 |
| 2025-03-12 | 77.06 |
| 2025-03-11 | 77.06 |
| 2025-03-10 | 71.19 |
| 2025-03-07 | 93.01 |
| 2025-03-06 | 101.40 |
| 2025-03-05 | 84.62 |
| 2025-03-04 | 67.83 |
| 2025-03-03 | 76.22 |
| 2025-02-28 | 97.20 |
| 2025-02-27 | 97.20 |
| 2025-02-26 | 97.20 |
| 2025-02-25 | 97.20 |
| 2025-02-24 | 97.20 |
| 2025-02-21 | 93.01 |
| 2025-02-20 | 93.01 |
| 2025-02-19 | 97.20 |
| 2025-02-18 | 84.62 |
| 2025-02-17 | 84.62 |
| 2025-02-14 | 84.62 |
| 2025-02-13 | 84.62 |
| 2025-02-12 | 84.62 |
| 2025-02-11 | 89.65 |
| 2025-02-10 | 89.65 |
| 2025-02-07 | 72.03 |
| 2025-02-06 | 75.38 |
| 2025-02-05 | 67.83 |
| 2025-02-04 | 75.38 |
| 2025-02-03 | 75.38 |
| 2025-01-28 | 66.15 |
| 2025-01-27 | 75.38 |
| 2025-01-24 | 75.38 |
| 2025-01-23 | 75.38 |
| 2025-01-22 | 72.87 |
| 2025-01-21 | 70.35 |
| 2025-01-20 | 76.22 |
| 2025-01-17 | 76.22 |
| 2025-01-16 | 76.22 |
| 2025-01-15 | 76.22 |
| 2025-01-14 | 76.22 |
| 2025-01-13 | 76.22 |
| 2025-01-10 | 76.22 |
| 2025-01-09 | 76.22 |
| 2025-01-08 | 76.22 |
| 2025-01-07 | 76.22 |
| 2025-01-06 | 80.42 |
| 2025-01-03 | 89.65 |
| 2025-01-02 | 97.20 |
| 2024-12-31 | 93.01 |
| 2024-12-30 | 97.20 |
| 2024-12-27 | 84.62 |
| 2024-12-24 | 84.62 |
| 2024-12-23 | 84.62 |
| 2024-12-20 | 92.17 |
| 2024-12-19 | 92.17 |
| 2024-12-18 | 84.62 |
| 2024-12-17 | 84.62 |
| 2024-12-16 | 66.99 |
| 2024-12-13 | 71.19 |
| 2024-12-12 | 71.19 |
| 2024-12-11 | 82.94 |
| 2024-12-10 | 82.94 |
| 2024-12-09 | 76.22 |
| 2024-12-06 | 76.22 |
| 2024-12-05 | 76.22 |
| 2024-12-04 | 76.22 |
| 2024-12-03 | 76.22 |
| 2024-12-02 | 76.22 |
| 2024-11-29 | 84.62 |
| 2024-11-28 | 72.87 |
| 2024-11-27 | 72.87 |
| 2024-11-26 | 72.87 |
| 2024-11-25 | 72.87 |
| 2024-11-22 | 72.87 |
| 2024-11-21 | 72.87 |
| 2024-11-20 | 72.87 |
| 2024-11-19 | 72.87 |
| 2024-11-18 | 80.42 |
| 2024-11-15 | 88.81 |
| 2024-11-14 | 88.81 |
| 2024-11-13 | 88.81 |
| 2024-11-12 | 88.81 |
| 2024-11-11 | 88.81 |
| 2024-11-08 | 88.81 |
| 2024-11-07 | 88.81 |
| 2024-11-06 | 84.62 |
| 2024-11-05 | 84.62 |
| 2024-11-04 | 84.62 |
| 2024-11-01 | 69.51 |
| 2024-10-31 | 97.20 |
| 2024-10-30 | 97.20 |
| 2024-10-29 | 101.40 |
| 2024-10-28 | 101.40 |
| 2024-10-25 | 105.59 |
| 2024-10-24 | 109.79 |
| 2024-10-23 | 109.79 |
| 2024-10-22 | 109.79 |
| 2024-10-21 | 109.79 |
| 2024-10-18 | 109.79 |
| 2024-10-17 | 109.79 |
| 2024-10-16 | 109.79 |
| 2024-10-15 | 93.01 |
| 2024-10-14 | 84.62 |
| 2024-10-10 | 93.01 |
| 2024-10-09 | 101.40 |
| 2024-10-08 | 101.40 |
| 2024-10-07 | 108.11 |
| 2024-10-04 | 108.11 |
| 2024-10-03 | 87.13 |
| 2024-10-02 | 91.33 |
| 2024-09-30 | 66.15 |
| 2024-09-27 | 66.15 |
| 2024-09-26 | 66.15 |
| 2024-09-25 | 53.57 |
| 2024-09-24 | 64.48 |
| 2024-09-23 | 66.15 |
| 2024-09-20 | 66.15 |
| 2024-09-19 | 66.15 |
| 2024-09-17 | 66.15 |
| 2024-09-16 | 66.15 |
| 2024-09-13 | 66.15 |
| 2024-09-12 | 56.08 |
| 2024-09-11 | 58.60 |
| 2024-09-10 | 57.76 |
| 2024-09-09 | 51.89 |
| 2024-09-05 | 65.31 |
| 2024-09-04 | 74.55 |
| 2024-09-03 | 74.55 |
| 2024-09-02 | 74.55 |
| 2024-08-30 | 78.74 |
| 2024-08-29 | 46.01 |
| 2024-08-28 | 53.57 |
| 2024-08-27 | 53.57 |
| 2024-08-26 | 55.24 |
| 2024-08-23 | 58.60 |
| 2024-08-22 | 58.60 |
| 2024-08-21 | 64.48 |
| 2024-08-20 | 67.83 |
| 2024-08-19 | 67.83 |
| 2024-08-16 | 67.83 |
| 2024-08-15 | 80.42 |
| 2024-08-14 | 80.42 |
| 2024-08-13 | 72.87 |
| 2024-08-12 | 72.87 |
| 2024-08-09 | 72.87 |
| 2024-08-08 | 72.87 |
| 2024-08-07 | 72.87 |
| 2024-08-06 | 72.87 |
| 2024-08-05 | 59.44 |
| 2024-08-02 | 67.83 |
| 2024-08-01 | 76.22 |
| 2024-07-31 | 76.22 |
| 2024-07-30 | 76.22 |
| 2024-07-29 | 76.22 |
| 2024-07-26 | 76.22 |
| 2024-07-25 | 76.22 |
| 2024-07-24 | 76.22 |
| 2024-07-23 | 84.62 |
| 2024-07-22 | 84.62 |
| 2024-07-19 | 67.83 |
| 2024-07-18 | 67.83 |
| 2024-07-17 | 75.38 |
| 2024-07-16 | 75.38 |
| 2024-07-15 | 75.38 |
| 2024-07-12 | 84.62 |
| 2024-07-11 | 99.72 |
| 2024-07-10 | 66.99 |
| 2024-07-09 | 66.99 |
| 2024-07-08 | 66.99 |
| 2024-07-05 | 66.99 |
| 2024-07-04 | 67.83 |
| 2024-07-03 | 67.83 |
| 2024-07-02 | 67.83 |
| 2024-06-28 | 67.83 |
| 2024-06-27 | 67.83 |
| 2024-06-26 | 67.83 |
| 2024-06-25 | 67.83 |
| 2024-06-24 | 67.83 |
| 2024-06-21 | 67.83 |
| 2024-06-20 | 74.55 |
| 2024-06-19 | 79.58 |
| 2024-06-18 | 79.58 |
| 2024-06-17 | 79.58 |
| 2024-06-14 | 79.58 |
| 2024-06-13 | 78.74 |
| 2024-06-12 | 78.74 |
| 2024-06-11 | 100.56 |
| 2024-06-07 | 100.56 |
| 2024-06-06 | 100.56 |
| 2024-06-05 | 100.56 |
| 2024-06-04 | 101.40 |
| 2024-06-03 | 101.40 |
| 2024-05-31 | 101.40 |
| 2024-05-30 | 101.40 |
| 2024-05-29 | 108.11 |
| 2024-05-28 | 109.79 |
| 2024-05-27 | 109.79 |
| 2024-05-24 | 118.18 |
| 2024-05-23 | 101.40 |
| 2024-05-22 | 101.40 |
| 2024-05-21 | 101.40 |
| 2024-05-20 | 101.40 |
| 2024-05-17 | 101.40 |
| 2024-05-16 | 101.40 |
| 2024-05-14 | 101.40 |
| 2024-05-13 | 101.40 |
| 2024-05-10 | 101.40 |
| 2024-05-09 | 101.40 |
| 2024-05-08 | 79.58 |
| 2024-05-07 | 79.58 |
| 2024-05-06 | 80.42 |
| 2024-05-03 | 80.42 |
| 2024-05-02 | 80.42 |
| 2024-04-30 | 81.26 |
| 2024-04-29 | 81.26 |
| 2024-04-26 | 72.87 |
| 2024-04-25 | 82.10 |
| 2024-04-24 | 83.78 |
| 2024-04-23 | 98.04 |
| 2024-04-22 | 66.15 |
| 2024-04-19 | 66.99 |
| 2024-04-18 | 67.83 |
| 2024-04-17 | 67.83 |
| 2024-04-16 | 67.83 |
| 2024-04-15 | 67.83 |
| 2024-04-12 | 81.26 |
| 2024-04-11 | 81.26 |
| 2024-04-10 | 84.62 |
| 2024-04-09 | 84.62 |
| 2024-04-08 | 84.62 |
| 2024-04-05 | 84.62 |
| 2024-04-03 | 93.01 |
| 2024-04-02 | 93.01 |
| 2024-03-28 | 93.01 |
| 2024-03-27 | 84.62 |
| 2024-03-26 | 84.62 |
| 2024-03-25 | 84.62 |
| 2024-03-22 | 84.62 |
| 2024-03-21 | 109.79 |
| 2024-03-20 | 109.79 |
| 2024-03-19 | 109.79 |
| 2024-03-18 | 109.79 |
| 2024-03-15 | 109.79 |
| 2024-03-14 | 118.18 |
| 2024-03-13 | 118.18 |
| 2024-03-12 | 122.38 |
| 2024-03-11 | 101.40 |
| 2024-03-08 | 101.40 |
| 2024-03-07 | 101.40 |
| 2024-03-06 | 101.40 |
| 2024-03-05 | 101.40 |
| 2024-03-04 | 101.40 |
| 2024-03-01 | 101.40 |
| 2024-02-29 | 101.40 |
| 2024-02-28 | 101.40 |
| 2024-02-27 | 101.40 |
| 2024-02-26 | 104.76 |
| 2024-02-23 | 104.76 |
| 2024-02-22 | 104.76 |
| 2024-02-21 | 104.76 |
| 2024-02-20 | 107.27 |
| 2024-02-19 | 107.27 |
| 2024-02-16 | 102.24 |
| 2024-02-15 | 102.24 |
| 2024-02-14 | 102.24 |
| 2024-02-09 | 102.24 |
| 2024-02-08 | 93.01 |
| 2024-02-07 | 101.40 |
| 2024-02-06 | 102.24 |
| 2024-02-05 | 76.22 |
| 2024-02-02 | 91.33 |
| 2024-02-01 | 93.01 |
| 2024-01-31 | 98.04 |
| 2024-01-30 | 92.17 |
| 2024-01-29 | 84.62 |
| 2024-01-26 | 84.62 |
| 2024-01-25 | 82.94 |
| 2024-01-24 | 83.78 |
| 2024-01-23 | 93.01 |
| 2024-01-22 | 101.40 |
| 2024-01-19 | 93.01 |
| 2024-01-18 | 77.90 |
| 2024-01-17 | 108.11 |
| 2024-01-16 | 108.11 |
| 2024-01-15 | 108.11 |
| 2024-01-12 | 108.11 |
| 2024-01-11 | 108.11 |
| 2024-01-10 | 108.11 |
| 2024-01-09 | 107.27 |
| 2024-01-08 | 107.27 |
| 2024-01-05 | 107.27 |
| 2024-01-04 | 107.27 |
| 2024-01-03 | 113.99 |
| 2024-01-02 | 97.20 |
| 2023-12-29 | 101.40 |
| 2023-12-28 | 101.40 |
| 2023-12-27 | 101.40 |
| 2023-12-22 | 101.40 |
| 2023-12-21 | 105.59 |
| 2023-12-20 | 87.13 |
| 2023-12-19 | 97.20 |
| 2023-12-18 | 97.20 |
| 2023-12-15 | 93.01 |
| 2023-12-14 | 93.01 |
| 2023-12-13 | 93.01 |
| 2023-12-12 | 113.99 |
| 2023-12-11 | 113.99 |
| 2023-12-08 | 113.99 |
| 2023-12-07 | 113.99 |
| 2023-12-06 | 113.99 |
| 2023-12-05 | 113.99 |
| 2023-12-04 | 108.95 |
| 2023-12-01 | 93.01 |
| 2023-11-30 | 85.45 |
| 2023-11-29 | 85.45 |
| 2023-11-28 | 105.59 |
| 2023-11-27 | 105.59 |
| 2023-11-24 | 105.59 |
| 2023-11-23 | 107.27 |
| 2023-11-22 | 108.11 |
| 2023-11-21 | 93.01 |
| 2023-11-20 | 93.01 |
| 2023-11-17 | 93.01 |
| 2023-11-16 | 93.01 |
| 2023-11-15 | 93.01 |
| 2023-11-14 | 93.01 |
| 2023-11-13 | 93.01 |
| 2023-11-10 | 93.01 |
| 2023-11-09 | 93.01 |
| 2023-11-08 | 93.01 |
| 2023-11-07 | 93.01 |
| 2023-11-06 | 93.01 |
| 2023-11-03 | 99.72 |
| 2023-11-02 | 85.45 |
| 2023-11-01 | 85.45 |
| 2023-10-31 | 71.19 |
| 2023-10-30 | 71.19 |
| 2023-10-27 | 85.45 |
| 2023-10-26 | 85.45 |
| 2023-10-25 | 85.45 |
| 2023-10-24 | 85.45 |
| 2023-10-20 | 84.62 |
| 2023-10-19 | 84.62 |
| 2023-10-18 | 79.58 |
| 2023-10-17 | 99.72 |
| 2023-10-16 | 99.72 |
| 2023-10-13 | 99.72 |
| 2023-10-12 | 99.72 |
| 2023-10-11 | 101.40 |
| 2023-10-10 | 89.65 |
| 2023-10-09 | 102.24 |
| 2023-10-06 | 102.24 |
| 2023-10-05 | 102.24 |
| 2023-10-04 | 101.40 |
| 2023-10-03 | 101.40 |
| 2023-09-29 | 102.24 |
| 2023-09-28 | 91.33 |
| 2023-09-27 | 93.85 |
| 2023-09-26 | 103.92 |
| 2023-09-25 | 97.20 |
| 2023-09-22 | 101.40 |
| 2023-09-21 | 101.40 |
| 2023-09-20 | 101.40 |
| 2023-09-19 | 101.40 |
| 2023-09-18 | 101.40 |
| 2023-09-15 | 105.59 |
| 2023-09-14 | 109.79 |
| 2023-09-13 | 109.79 |
| 2023-09-12 | 122.38 |
| 2023-09-11 | 122.38 |
| 2023-09-07 | 122.38 |
| 2023-09-06 | 103.92 |
| 2023-09-05 | 122.38 |
| 2023-09-04 | 126.57 |
| 2023-08-31 | 126.57 |
| 2023-08-30 | 126.57 |
| 2023-08-29 | 126.57 |
| 2023-08-28 | 126.57 |
| 2023-08-25 | 108.95 |
| 2023-08-24 | 109.79 |
| 2023-08-23 | 126.57 |
| 2023-08-22 | 126.57 |
| 2023-08-21 | 118.18 |
| 2023-08-18 | 118.18 |
| 2023-08-17 | 109.79 |
| 2023-08-16 | 103.08 |
| 2023-08-15 | 103.08 |
| 2023-08-14 | 103.08 |
| 2023-08-11 | 106.43 |
| 2023-08-10 | 106.43 |
| 2023-08-09 | 106.43 |
| 2023-08-08 | 105.59 |
| 2023-08-07 | 105.59 |
| 2023-08-04 | 105.59 |
| 2023-08-03 | 109.79 |
| 2023-08-02 | 109.79 |
| 2023-08-01 | 108.11 |
| 2023-07-31 | 108.11 |
| 2023-07-28 | 108.11 |
| 2023-07-27 | 103.08 |
| 2023-07-26 | 113.99 |
| 2023-07-25 | 113.99 |
| 2023-07-24 | 109.79 |
| 2023-07-21 | 109.79 |
| 2023-07-20 | 126.57 |
| 2023-07-19 | 126.57 |
| 2023-07-18 | 118.18 |
| 2023-07-14 | 118.18 |
| 2023-07-13 | 109.79 |
| 2023-07-12 | 106.43 |
| 2023-07-11 | 108.11 |
| 2023-07-10 | 109.79 |
| 2023-07-07 | 109.79 |
| 2023-07-06 | 109.79 |
| 2023-07-05 | 113.99 |
| 2023-07-04 | 113.99 |
| 2023-07-03 | 113.99 |
| 2023-06-30 | 113.99 |
| 2023-06-29 | 109.79 |
| 2023-06-28 | 109.79 |
| 2023-06-27 | 109.79 |
| 2023-06-26 | 109.79 |
| 2023-06-23 | 109.79 |
| 2023-06-21 | 113.99 |
| 2023-06-20 | 113.99 |
| 2023-06-19 | 113.99 |
| 2023-06-16 | 113.99 |
| 2023-06-15 | 109.79 |
| 2023-06-14 | 109.79 |
| 2023-06-13 | 109.79 |
| 2023-06-12 | 113.99 |
| 2023-06-09 | 113.99 |
| 2023-06-08 | 113.99 |
| 2023-06-07 | 139.16 |
| 2023-06-06 | 100.56 |
| 2023-06-05 | 100.56 |
| 2023-06-02 | 100.56 |
| 2023-06-01 | 101.40 |
| 2023-05-31 | 108.95 |
| 2023-05-30 | 113.99 |
| 2023-05-29 | 113.99 |
| 2023-05-25 | 126.57 |
| 2023-05-24 | 126.57 |
| 2023-05-23 | 134.97 |
| 2023-05-22 | 130.77 |
| 2023-05-19 | 134.97 |
| 2023-05-18 | 134.97 |
| 2023-05-17 | 118.18 |
| 2023-05-16 | 113.99 |
| 2023-05-15 | 118.18 |
| 2023-05-12 | 113.99 |
| 2023-05-11 | 113.99 |
| 2023-05-10 | 134.97 |
| 2023-05-09 | 134.97 |
| 2023-05-08 | 134.97 |
| 2023-05-05 | 143.36 |
| 2023-05-04 | 147.55 |
| 2023-05-03 | 126.57 |
| 2023-05-02 | 134.97 |
| 2023-04-28 | 134.97 |
| 2023-04-27 | 122.38 |
| 2023-04-26 | 108.11 |
| 2023-04-25 | 108.11 |
| 2023-04-24 | 108.11 |
| 2023-04-21 | 122.38 |
| 2023-04-20 | 122.38 |
| 2023-04-19 | 126.57 |
| 2023-04-18 | 134.97 |
| 2023-04-17 | 143.36 |
| 2023-04-14 | 193.71 |
| 2023-04-13 | 197.90 |
| 2023-04-12 | 197.90 |
| 2023-04-11 | 197.90 |
| 2023-04-06 | 202.10 |
| 2023-04-04 | 197.90 |
| 2023-04-03 | 197.90 |
| 2023-03-31 | 197.90 |
| 2023-03-30 | 197.90 |
| 2023-03-29 | 181.12 |
| 2023-03-28 | 202.10 |
| 2023-03-27 | 176.92 |
| 2023-03-24 | 214.69 |
| 2023-03-23 | 210.49 |
| 2023-03-22 | 197.90 |
| 2023-03-21 | 193.71 |
| 2023-03-20 | 260.84 |
| 2023-03-17 | 269.23 |
| 2023-03-16 | 265.04 |
| 2023-03-15 | 277.62 |
| 2023-03-14 | 252.45 |
| 2023-03-13 | 256.64 |
| 2023-03-10 | 239.86 |
| 2023-03-09 | 227.27 |
| 2023-03-08 | 227.27 |
| 2023-03-07 | 227.27 |
| 2023-03-06 | 231.47 |
| 2023-03-03 | 227.27 |
| 2023-03-02 | 231.47 |
| 2023-03-01 | 223.08 |
| 2023-02-28 | 227.27 |
| 2023-02-27 | 235.66 |
| 2023-02-24 | 235.66 |
| 2023-02-23 | 235.66 |
| 2023-02-22 | 223.08 |
| 2023-02-21 | 231.47 |
| 2023-02-20 | 248.25 |
| 2023-02-17 | 256.64 |
| 2023-02-16 | 244.06 |
| 2023-02-15 | 244.06 |
| 2023-02-14 | 252.45 |
| 2023-02-13 | 252.45 |
| 2023-02-10 | 256.64 |
| 2023-02-09 | 248.25 |
| 2023-02-08 | 248.25 |
| 2023-02-07 | 265.04 |
| 2023-02-06 | 206.29 |
| 2023-02-03 | 210.49 |
| 2023-02-02 | 210.49 |
| 2023-02-01 | 168.53 |
| 2023-01-31 | 147.55 |
| 2023-01-30 | 143.36 |
| 2023-01-27 | 147.55 |
| 2023-01-26 | 126.57 |
| 2023-01-20 | 118.18 |
| 2023-01-19 | 113.99 |
| 2023-01-18 | 113.99 |
| 2023-01-17 | 113.99 |
| 2023-01-16 | 113.99 |
| 2023-01-13 | 118.18 |
| 2023-01-12 | 118.18 |
| 2023-01-11 | 113.99 |
| 2023-01-10 | 118.18 |
| 2023-01-09 | 113.99 |
| 2023-01-06 | 113.99 |
| 2023-01-05 | 109.79 |
| 2023-01-04 | 109.79 |
| 2023-01-03 | 113.99 |
| 2022-12-30 | 113.99 |
| 2022-12-29 | 106.43 |
| 2022-12-28 | 118.18 |
| 2022-12-23 | 122.38 |
| 2022-12-22 | 122.38 |
| 2022-12-21 | 118.18 |
| 2022-12-20 | 109.79 |
| 2022-12-19 | 113.99 |
| 2022-12-16 | 122.38 |
| 2022-12-15 | 113.99 |
| 2022-12-14 | 122.38 |
| 2022-12-13 | 122.38 |
| 2022-12-12 | 122.38 |
| 2022-12-09 | 118.18 |
| 2022-12-08 | 108.11 |
| 2022-12-07 | 108.95 |
| 2022-12-06 | 108.95 |
| 2022-12-05 | 126.57 |
| 2022-12-02 | 109.70 |
| 2022-12-01 | 112.11 |
| 2022-11-30 | 116.93 |
| 2022-11-29 | 119.34 |
| 2022-11-28 | 109.70 |
| 2022-11-25 | 104.88 |
| 2022-11-24 | 114.52 |
| 2022-11-23 | 100.06 |
| 2022-11-22 | 102.47 |
| 2022-11-21 | 92.83 |
| 2022-11-18 | 85.60 |
| 2022-11-17 | 90.42 |
| 2022-11-16 | 90.42 |
| 2022-11-15 | 88.01 |
| 2022-11-14 | 80.78 |
| 2022-11-11 | 61.49 |
| 2022-11-10 | 49.44 |
| 2022-11-09 | 44.62 |
| 2022-11-08 | 59.08 |
| 2022-11-07 | 51.85 |
| 2022-11-04 | 54.26 |
| 2022-11-03 | 39.80 |
| 2022-11-02 | 44.62 |
| 2022-11-01 | 37.39 |
| 2022-10-31 | 51.85 |
| 2022-10-28 | 54.26 |
| 2022-10-27 | 54.26 |
| 2022-10-26 | 42.21 |
| 2022-10-25 | 42.21 |
| 2022-10-24 | 42.21 |
| 2022-10-21 | 51.85 |
| 2022-10-20 | 51.85 |
| 2022-10-19 | 54.26 |
| 2022-10-18 | 56.67 |
| 2022-10-17 | 44.62 |
| 2022-10-14 | 47.03 |
| 2022-10-13 | 51.85 |
| 2022-10-12 | 54.26 |
| 2022-10-11 | 54.26 |
| 2022-10-10 | 59.08 |
| 2022-10-07 | 61.49 |
| 2022-10-06 | 61.49 |
| 2022-10-05 | 44.62 |
| 2022-10-03 | 63.90 |
| 2022-09-30 | 68.73 |
| 2022-09-29 | 25.34 |
| 2022-09-28 | 32.57 |
| 2022-09-27 | 44.62 |
| 2022-09-26 | 44.62 |
| 2022-09-23 | 44.62 |
| 2022-09-22 | 37.39 |
| 2022-09-21 | 34.98 |
| 2022-09-20 | 39.80 |
| 2022-09-19 | 39.80 |
| 2022-09-16 | 42.21 |
| 2022-09-15 | 44.62 |
| 2022-09-14 | 44.62 |
| 2022-09-13 | 44.62 |
| 2022-09-09 | 42.21 |
| 2022-09-08 | 42.21 |
| 2022-09-07 | 49.44 |
| 2022-09-06 | 51.85 |
| 2022-09-05 | 44.62 |
| 2022-09-02 | 49.44 |
| 2022-09-01 | 49.44 |
| 2022-08-31 | 44.62 |
| 2022-08-30 | 51.85 |
| 2022-08-29 | 51.85 |
| 2022-08-26 | 49.44 |
| 2022-08-25 | 54.26 |
| 2022-08-24 | 66.31 |
| 2022-08-23 | 32.57 |
| 2022-08-22 | 34.98 |
| 2022-08-19 | 30.16 |
| 2022-08-18 | 34.98 |
| 2022-08-17 | 32.57 |
| 2022-08-16 | 34.98 |
| 2022-08-15 | 34.98 |
| 2022-08-12 | 34.98 |
| 2022-08-11 | 34.98 |
| 2022-08-10 | 34.98 |
| 2022-08-09 | 27.75 |
| 2022-08-08 | 27.75 |
| 2022-08-05 | 27.75 |
| 2022-08-04 | 27.75 |
| 2022-08-03 | 30.16 |
| 2022-08-02 | 22.93 |
| 2022-08-01 | 32.57 |
| 2022-07-29 | 30.16 |
| 2022-07-28 | 25.34 |
| 2022-07-27 | 25.34 |
| 2022-07-26 | 25.34 |
| 2022-07-25 | 25.34 |
| 2022-07-22 | 25.34 |
| 2022-07-21 | 25.34 |
| 2022-07-20 | 25.34 |
| 2022-07-19 | 25.34 |
| 2022-07-18 | 25.34 |
| 2022-07-15 | 25.34 |
| 2022-07-14 | 25.34 |
| 2022-07-13 | 30.16 |
| 2022-07-12 | 25.34 |
| 2022-07-11 | 34.98 |
| 2022-07-08 | 39.80 |
| 2022-07-07 | 39.80 |
| 2022-07-06 | 39.80 |
| 2022-07-05 | 34.98 |
| 2022-07-04 | 34.98 |
| 2022-06-30 | 32.57 |
| 2022-06-29 | 30.16 |
| 2022-06-28 | 32.57 |
| 2022-06-27 | 34.98 |
| 2022-06-24 | 34.98 |
| 2022-06-23 | 34.98 |
| 2022-06-22 | 37.39 |
| 2022-06-21 | 37.39 |
| 2022-06-20 | 44.62 |
| 2022-06-17 | 32.57 |
| 2022-06-16 | 27.75 |
| 2022-06-15 | 39.80 |
| 2022-06-14 | 44.62 |
| 2022-06-13 | 34.98 |
| 2022-06-10 | 34.98 |
| 2022-06-09 | 34.98 |
| 2022-06-08 | 27.75 |
| 2022-06-07 | 27.75 |
| 2022-06-06 | 30.16 |
| 2022-06-02 | 34.98 |
| 2022-06-01 | 34.98 |
| 2022-05-31 | 34.98 |
| 2022-05-30 | 34.98 |
| 2022-05-27 | 37.39 |
| 2022-05-26 | 37.39 |
| 2022-05-25 | 37.39 |
| 2022-05-24 | 37.39 |
| 2022-05-23 | 42.21 |
| 2022-05-20 | 42.21 |
| 2022-05-19 | 39.80 |
| 2022-05-18 | 32.57 |
| 2022-05-17 | 32.57 |
| 2022-05-16 | 32.57 |
| 2022-05-13 | 32.57 |
| 2022-05-12 | 30.16 |
| 2022-05-11 | 32.57 |
| 2022-05-10 | 34.98 |
| 2022-05-06 | 37.39 |
| 2022-05-05 | 37.39 |
| 2022-05-04 | 37.39 |
| 2022-05-03 | 51.85 |
| 2022-04-29 | 54.26 |
| 2022-04-28 | 34.98 |
| 2022-04-27 | 37.39 |
| 2022-04-26 | 39.80 |
| 2022-04-25 | 34.98 |
| 2022-04-22 | 37.39 |
| 2022-04-21 | 37.39 |
| 2022-04-20 | 37.39 |
| 2022-04-19 | 32.57 |
| 2022-04-14 | 37.39 |
| 2022-04-13 | 32.57 |
| 2022-04-12 | 32.57 |
| 2022-04-11 | 32.57 |
| 2022-04-08 | 37.39 |
| 2022-04-07 | 39.80 |
| 2022-04-06 | 42.21 |
| 2022-04-04 | 34.98 |
| 2022-04-01 | 39.80 |
| 2022-03-31 | 39.80 |
| 2022-03-30 | 42.21 |
| 2022-03-29 | 42.21 |
| 2022-03-28 | 39.80 |
| 2022-03-25 | 42.21 |
| 2022-03-24 | 51.85 |
| 2022-03-23 | 44.62 |
| 2022-03-22 | 37.39 |
| 2022-03-21 | 34.98 |
| 2022-03-18 | 37.39 |
| 2022-03-17 | 39.80 |
| 2022-03-16 | 32.57 |
| 2022-03-15 | 22.93 |
| 2022-03-14 | 30.16 |
| 2022-03-11 | 32.57 |
| 2022-03-10 | 44.62 |
| 2022-03-09 | 39.80 |
| 2022-03-08 | 34.98 |
| 2022-03-07 | 34.98 |
| 2022-03-04 | 42.21 |
| 2022-03-03 | 42.21 |
| 2022-03-02 | 42.21 |
| 2022-03-01 | 51.85 |
| 2022-02-28 | 56.67 |
| 2022-02-25 | 66.31 |
| 2022-02-24 | 63.90 |
| 2022-02-23 | 68.73 |
| 2022-02-22 | 59.08 |
| 2022-02-21 | 61.49 |
| 2022-02-18 | 73.55 |
| 2022-02-17 | 66.31 |
| 2022-02-16 | 71.14 |
| 2022-02-15 | 66.31 |
| 2022-02-14 | 59.08 |
| 2022-02-11 | 56.67 |
| 2022-02-10 | 54.26 |
| 2022-02-09 | 30.16 |
| 2022-02-08 | 22.93 |
| 2022-02-07 | 20.52 |
| 2022-02-04 | 68.73 |
| 2022-01-31 | 68.73 |
| 2022-01-28 | 65.14 |
| 2022-01-27 | 74.11 |
| 2022-01-26 | 84.88 |
| 2022-01-25 | 84.88 |
| 2022-01-24 | 88.47 |
| 2022-01-21 | 61.55 |
| 2022-01-20 | 45.39 |
| 2022-01-19 | 48.98 |
| 2022-01-18 | 47.19 |
| 2022-01-17 | 47.19 |
| 2022-01-14 | 47.19 |
| 2022-01-13 | 47.19 |
| 2022-01-12 | 47.19 |
| 2022-01-11 | 47.19 |
| 2022-01-10 | 34.62 |
| 2022-01-07 | 31.03 |
| 2022-01-06 | 34.62 |
| 2022-01-05 | 34.62 |
| 2022-01-04 | 36.42 |
| 2022-01-03 | 38.21 |
| 2021-12-31 | 36.42 |
| 2021-12-30 | 36.42 |
| 2021-12-29 | 40.01 |
| 2021-12-28 | 40.01 |
| 2021-12-24 | 40.01 |
| 2021-12-23 | 38.21 |
| 2021-12-22 | 38.21 |
| 2021-12-21 | 40.01 |
| 2021-12-20 | 40.01 |
| 2021-12-17 | 40.01 |
| 2021-12-16 | 40.01 |
| 2021-12-15 | 40.01 |
| 2021-12-14 | 40.01 |
| 2021-12-13 | 40.01 |
| 2021-12-10 | 38.21 |
| 2021-12-09 | 41.80 |
| 2021-12-08 | 41.80 |
| 2021-12-07 | 40.01 |
| 2021-12-06 | 38.21 |
| 2021-12-03 | 41.80 |
| 2021-12-02 | 41.80 |
| 2021-12-01 | 45.39 |
| 2021-11-30 | 40.01 |
| 2021-11-29 | 45.39 |
| 2021-11-26 | 48.98 |
| 2021-11-25 | 52.57 |
| 2021-11-24 | 45.39 |
| 2021-11-23 | 47.19 |
| 2021-11-22 | 48.98 |
| 2021-11-19 | 54.37 |
| 2021-11-18 | 70.52 |
| 2021-11-17 | 68.73 |
| 2021-11-16 | 50.78 |
| 2021-11-15 | 48.98 |
| 2021-11-12 | 50.78 |
| 2021-11-11 | 50.78 |
| 2021-11-10 | 48.98 |
| 2021-11-09 | 47.19 |
| 2021-11-08 | 50.78 |
| 2021-11-05 | 43.60 |
| 2021-11-04 | 48.98 |
| 2021-11-03 | 56.16 |
| 2021-11-02 | 52.57 |
| 2021-11-01 | 43.60 |
| 2021-10-29 | 14.88 |
| 2021-10-28 | 18.47 |
| 2021-10-27 | 22.06 |
| 2021-10-26 | -16.53 |
| 2021-10-25 | -19.23 |
| 2021-10-22 | -23.71 |
| 2021-10-21 | -29.10 |
| 2021-10-20 | -24.61 |
| 2021-10-19 | -28.20 |
| 2021-10-18 | -30.00 |
| 2021-10-15 | -30.00 |
| 2021-10-12 | -36.28 |
| 2021-10-11 | -42.56 |
| 2021-10-08 | -42.56 |
| 2021-10-07 | -42.56 |
| 2021-10-06 | -42.56 |
| 2021-10-05 | -42.56 |
| 2021-10-04 | -46.15 |
| 2021-09-30 | -45.25 |
| 2021-09-29 | -46.15 |
| 2021-09-28 | -45.25 |
| 2021-09-27 | -46.15 |
| 2021-09-24 | -45.25 |
| 2021-09-23 | -46.15 |
| 2021-09-21 | -41.66 |
| 2021-09-20 | -44.36 |
| 2021-09-17 | -42.56 |
| 2021-09-16 | -42.56 |
| 2021-09-15 | -41.66 |
| 2021-09-14 | -44.36 |
| 2021-09-13 | -44.36 |
| 2021-09-10 | -42.56 |
| 2021-09-09 | -45.25 |
| 2021-09-08 | -46.15 |
| 2021-09-07 | -47.05 |
| 2021-09-06 | -48.84 |
| 2021-09-03 | -48.84 |
| 2021-09-02 | -47.05 |
| 2021-09-01 | -47.05 |
| 2021-08-31 | -47.05 |
| 2021-08-30 | -47.05 |
| 2021-08-27 | -47.05 |
| 2021-08-26 | -45.25 |
| 2021-08-25 | -40.77 |
| 2021-08-24 | -42.56 |
| 2021-08-23 | -42.56 |
| 2021-08-20 | -42.56 |
| 2021-08-19 | -42.56 |
| 2021-08-18 | -42.56 |
| 2021-08-17 | -42.56 |
| 2021-08-16 | -43.46 |
| 2021-08-13 | -43.46 |
| 2021-08-12 | -45.25 |
| 2021-08-11 | -49.74 |
| 2021-08-10 | -49.74 |
| 2021-08-09 | -48.84 |
| 2021-08-06 | -49.74 |
| 2021-08-05 | -49.74 |
| 2021-08-04 | -48.84 |
| 2021-08-03 | -47.05 |
| 2021-08-02 | -47.05 |
| 2021-07-30 | -54.23 |
| 2021-07-29 | -55.13 |
| 2021-07-28 | -56.92 |
| 2021-07-27 | -56.92 |
| 2021-07-26 | -55.66 |
| 2021-07-23 | -55.66 |
| 2021-07-22 | -55.66 |
| 2021-07-21 | -55.66 |
| 2021-07-20 | -55.13 |
| 2021-07-19 | -53.33 |
| 2021-07-16 | -53.33 |
| 2021-07-15 | -53.33 |
| 2021-07-14 | -53.33 |
| 2021-07-13 | -55.49 |
| 2021-07-12 | -55.31 |
| 2021-07-09 | -55.13 |
| 2021-07-08 | -55.13 |
| 2021-07-07 | -55.13 |
| 2021-07-06 | -55.13 |
| 2021-07-05 | -56.02 |
| 2021-07-02 | -52.43 |
| 2021-06-30 | -54.23 |
| 2021-06-29 | -54.23 |
| 2021-06-28 | -54.23 |
| 2021-06-25 | -54.23 |
| 2021-06-24 | -54.23 |
| 2021-06-23 | -53.33 |
| 2021-06-22 | -52.43 |
| 2021-06-21 | -52.43 |
| 2021-06-18 | -52.43 |
| 2021-06-17 | -52.43 |
| 2021-06-16 | -52.43 |
| 2021-06-15 | -52.43 |
| 2021-06-11 | -52.43 |
| 2021-06-10 | -52.43 |
| 2021-06-09 | -52.43 |
| 2021-06-08 | -55.13 |
| 2021-06-07 | -55.13 |
| 2021-06-04 | -55.13 |
| 2021-06-03 | -55.13 |
| 2021-06-02 | -55.13 |
| 2021-06-01 | -55.13 |
| 2021-05-31 | -54.23 |
| 2021-05-28 | -54.23 |
| 2021-05-27 | -54.23 |
| 2021-05-26 | -56.20 |
| 2021-05-25 | -57.64 |
| 2021-05-24 | -56.56 |
| 2021-05-21 | -56.56 |
| 2021-05-20 | -56.56 |
| 2021-05-18 | -56.92 |
| 2021-05-17 | -56.92 |
| 2021-05-14 | -55.84 |
| 2021-05-13 | -55.84 |
| 2021-05-12 | -55.84 |
| 2021-05-11 | -55.84 |
| 2021-05-10 | -55.84 |
| 2021-05-07 | -55.84 |
| 2021-05-06 | -55.84 |
| 2021-05-05 | -56.56 |
| 2021-05-04 | -56.56 |
| 2021-05-03 | -56.56 |
| 2021-04-30 | -56.56 |
| 2021-04-29 | -56.74 |
| 2021-04-28 | -56.92 |
| 2021-04-27 | -54.23 |
| 2021-04-26 | -55.13 |
| 2021-04-23 | -47.95 |
| 2021-04-22 | -44.36 |
| 2021-04-21 | -45.25 |
| 2021-04-20 | -45.25 |
| 2021-04-19 | -45.25 |
| 2021-04-16 | -45.25 |
| 2021-04-15 | -45.25 |
| 2021-04-14 | -45.25 |
| 2021-04-13 | -45.25 |
| 2021-04-12 | -44.36 |
| 2021-04-09 | -44.36 |
| 2021-04-08 | -44.36 |
| 2021-04-07 | -45.25 |
| 2021-04-01 | -45.25 |
| 2021-03-31 | -44.36 |
| 2021-03-30 | -45.25 |
| 2021-03-29 | -46.15 |
| 2021-03-26 | -42.56 |
| 2021-03-25 | -40.77 |
| 2021-03-24 | -38.97 |
| 2021-03-23 | -36.28 |
| 2021-03-22 | -43.46 |
| 2021-03-19 | -43.46 |
| 2021-03-18 | -43.46 |
| 2021-03-17 | -43.46 |
| 2021-03-16 | -45.25 |
| 2021-03-15 | -45.25 |
| 2021-03-12 | -45.25 |
| 2021-03-11 | -47.05 |
| 2021-03-10 | -45.25 |
| 2021-03-09 | -45.25 |
| 2021-03-08 | -47.05 |
| 2021-03-05 | -41.66 |
| 2021-03-04 | -38.97 |
| 2021-03-03 | -38.97 |
| 2021-03-02 | -43.46 |
| 2021-03-01 | -43.46 |
| 2021-02-26 | -43.46 |
| 2021-02-25 | -45.25 |
| 2021-02-24 | -43.46 |
| 2021-02-23 | -45.25 |
| 2021-02-22 | -44.36 |
| 2021-02-19 | -44.36 |
| 2021-02-18 | -44.36 |
| 2021-02-17 | -44.36 |
| 2021-02-16 | -44.36 |
| 2021-02-11 | -44.36 |
| 2021-02-10 | -47.95 |
| 2021-02-09 | -47.95 |
| 2021-02-08 | -47.95 |
| 2021-02-05 | -47.95 |
| 2021-02-04 | -47.95 |
| 2021-02-03 | -47.95 |
| 2021-02-02 | -47.95 |
| 2021-02-01 | -44.36 |
| 2021-01-29 | -47.05 |
| 2021-01-28 | -42.56 |
| 2021-01-27 | -42.56 |
| 2021-01-26 | -42.56 |
| 2021-01-25 | -48.84 |
| 2021-01-22 | -42.56 |
| 2021-01-21 | -40.77 |
| 2021-01-20 | -40.77 |
| 2021-01-19 | -46.15 |
| 2021-01-18 | -44.36 |
| 2021-01-15 | -42.56 |
| 2021-01-14 | -42.56 |
| 2021-01-13 | -41.66 |
| 2021-01-12 | -38.07 |
| 2021-01-11 | -38.07 |
| 2021-01-08 | -38.97 |
| 2021-01-07 | -38.97 |
| 2021-01-06 | -40.77 |
| 2021-01-05 | -33.59 |
| 2021-01-04 | -37.18 |
| 2020-12-31 | -37.18 |
| 2020-12-30 | -37.18 |
| 2020-12-29 | -36.28 |
| 2020-12-28 | -36.28 |
| 2020-12-24 | -37.18 |
| 2020-12-23 | -37.18 |
| 2020-12-22 | -37.18 |
| 2020-12-21 | -37.18 |
| 2020-12-18 | -37.18 |
| 2020-12-17 | -35.38 |
| 2020-12-16 | -37.18 |
| 2020-12-15 | -37.18 |
| 2020-12-14 | -37.18 |
| 2020-12-11 | -37.18 |
| 2020-12-10 | -37.18 |
| 2020-12-09 | -37.18 |
| 2020-12-08 | -35.38 |
| 2020-12-07 | -35.38 |
| 2020-12-04 | -35.38 |
| 2020-12-03 | -33.59 |
| 2020-12-02 | -35.38 |
| 2020-12-01 | -32.69 |
| 2020-11-30 | -31.79 |
| 2020-11-27 | -31.79 |
| 2020-11-26 | -38.07 |
| 2020-11-25 | -38.07 |
| 2020-11-24 | -38.07 |
| 2020-11-23 | -36.28 |
| 2020-11-20 | -35.38 |
| 2020-11-19 | -35.38 |
| 2020-11-18 | -33.59 |
| 2020-11-17 | -31.79 |
| 2020-11-16 | -31.79 |
| 2020-11-13 | -31.79 |
| 2020-11-12 | -31.79 |
| 2020-11-11 | -33.59 |
| 2020-11-10 | -33.59 |
| 2020-11-09 | -33.59 |
| 2020-11-06 | -33.59 |
| 2020-11-05 | -33.59 |
| 2020-11-04 | -37.18 |
| 2020-11-03 | -32.69 |
| 2020-11-02 | -36.28 |
| 2020-10-30 | -30.00 |
| 2020-10-29 | -30.00 |
| 2020-10-28 | -28.20 |
| 2020-10-27 | -30.00 |
| 2020-10-23 | -31.79 |
| 2020-10-22 | -34.48 |
| 2020-10-21 | -29.10 |
| 2020-10-20 | -30.89 |
| 2020-10-19 | -31.79 |
| 2020-10-16 | -33.59 |
| 2020-10-15 | -29.10 |
| 2020-10-14 | -28.20 |
| 2020-10-12 | -29.10 |
| 2020-10-09 | -30.00 |
| 2020-10-08 | -30.00 |
| 2020-10-07 | -31.79 |
| 2020-10-06 | -31.79 |
| 2020-10-05 | -31.79 |
| 2020-09-30 | -29.10 |
| 2020-09-29 | -28.20 |
| 2020-09-28 | -27.30 |
| 2020-09-25 | -31.79 |
| 2020-09-24 | -30.89 |
| 2020-09-23 | -29.10 |
| 2020-09-22 | -29.10 |
| 2020-09-21 | -28.20 |
| 2020-09-18 | -28.20 |
| 2020-09-17 | -28.20 |
| 2020-09-16 | -26.41 |
| 2020-09-15 | -26.41 |
| 2020-09-14 | -26.41 |
| 2020-09-11 | -26.41 |
| 2020-09-10 | -26.41 |
| 2020-09-09 | -28.20 |
| 2020-09-08 | -28.20 |
| 2020-09-07 | -28.20 |
| 2020-09-04 | -28.20 |
| 2020-09-03 | -28.20 |
| 2020-09-02 | -24.61 |
| 2020-09-01 | -22.82 |
| 2020-08-31 | -22.82 |
| 2020-08-28 | -21.02 |
| 2020-08-27 | -21.02 |
| 2020-08-26 | -21.92 |
| 2020-08-25 | -22.82 |
| 2020-08-24 | -24.61 |
| 2020-08-21 | -19.23 |
| 2020-08-20 | -19.23 |
| 2020-08-19 | -19.23 |
| 2020-08-18 | -15.64 |
| 2020-08-17 | -21.02 |
| 2020-08-14 | -20.12 |
| 2020-08-13 | -25.51 |
| 2020-08-12 | -29.10 |
| 2020-08-11 | -26.41 |
| 2020-08-10 | -30.89 |
| 2020-08-07 | -31.79 |
| 2020-08-06 | -30.89 |
| 2020-08-05 | -26.41 |
| 2020-08-04 | -30.89 |
| 2020-08-03 | -33.59 |
| 2020-07-31 | -32.69 |
| 2020-07-30 | -33.59 |
| 2020-07-29 | -33.59 |
| 2020-07-28 | -36.28 |
| 2020-07-27 | -36.28 |
| 2020-07-24 | -36.28 |
| 2020-07-23 | -33.59 |
| 2020-07-22 | -30.89 |
| 2020-07-21 | -30.89 |
| 2020-07-20 | -30.00 |
| 2020-07-17 | -30.00 |
| 2020-07-16 | -31.79 |
| 2020-07-15 | -31.79 |
| 2020-07-14 | -32.69 |
| 2020-07-13 | -33.59 |
| 2020-07-10 | -32.69 |
| 2020-07-09 | -32.69 |
| 2020-07-08 | -35.38 |
| 2020-07-07 | -31.79 |
| 2020-07-06 | -34.48 |
| 2020-07-03 | -34.48 |
| 2020-07-02 | -35.38 |
| 2020-06-30 | -38.07 |
| 2020-06-29 | -37.18 |
| 2020-06-26 | -37.18 |
| 2020-06-24 | -37.18 |
| 2020-06-23 | -37.18 |
| 2020-06-22 | -36.28 |
| 2020-06-19 | -36.28 |
| 2020-06-18 | -35.38 |
| 2020-06-17 | -37.18 |
| 2020-06-16 | -38.07 |
| 2020-06-15 | -37.18 |
| 2020-06-12 | -37.18 |
| 2020-06-11 | -37.18 |
| 2020-06-10 | -37.18 |
| 2020-06-09 | -37.18 |
| 2020-06-08 | -38.07 |
| 2020-06-05 | -37.18 |
| 2020-06-04 | -37.18 |
| 2020-06-03 | -36.28 |
| 2020-06-02 | -35.38 |
| 2020-06-01 | -36.28 |
| 2020-05-29 | -33.59 |
| 2020-05-28 | -35.38 |
| 2020-05-27 | -35.38 |
| 2020-05-26 | -35.38 |
| 2020-05-25 | -40.77 |
| 2020-05-22 | -39.87 |
| 2020-05-21 | -30.89 |
| 2020-05-20 | -32.69 |
| 2020-05-19 | -32.69 |
| 2020-05-18 | -31.79 |
| 2020-05-15 | -30.89 |
| 2020-05-14 | -31.79 |
| 2020-05-13 | -34.48 |
| 2020-05-12 | -33.59 |
| 2020-05-11 | -33.59 |
| 2020-05-08 | -32.69 |
| 2020-05-07 | -33.59 |
| 2020-05-06 | -36.28 |
| 2020-05-05 | -37.18 |
| 2020-05-04 | -31.79 |
| 2020-04-29 | -34.48 |
| 2020-04-28 | -35.38 |
| 2020-04-27 | -34.48 |
| 2020-04-24 | -35.38 |
| 2020-04-23 | -36.28 |
| 2020-04-22 | -36.28 |
| 2020-04-21 | -36.28 |
| 2020-04-20 | -33.59 |
| 2020-04-17 | -34.48 |
| 2020-04-16 | -34.48 |
| 2020-04-15 | -34.48 |
| 2020-04-14 | -33.59 |
| 2020-04-09 | -38.97 |
| 2020-04-08 | -37.18 |
| 2020-04-07 | -37.18 |
| 2020-04-06 | -51.54 |
| 2020-04-03 | -52.43 |
| 2020-04-02 | -54.23 |
| 2020-04-01 | -50.64 |
| 2020-03-31 | -50.64 |
| 2020-03-30 | -47.95 |
| 2020-03-27 | -47.95 |
| 2020-03-26 | -47.95 |
| 2020-03-25 | -46.15 |
| 2020-03-24 | -42.56 |
| 2020-03-23 | -41.66 |
| 2020-03-20 | -41.66 |
| 2020-03-19 | -44.36 |
| 2020-03-18 | -45.25 |
| 2020-03-17 | -33.59 |
| 2020-03-16 | -44.36 |
| 2020-03-13 | -44.36 |
| 2020-03-12 | -47.05 |
| 2020-03-11 | -47.05 |
| 2020-03-10 | -46.15 |
| 2020-03-09 | -46.15 |
| 2020-03-06 | -46.15 |
| 2020-03-05 | -46.15 |
| 2020-03-04 | -42.56 |
| 2020-03-03 | -47.05 |
| 2020-03-02 | -47.05 |
| 2020-02-28 | -40.77 |
| 2020-02-27 | -37.18 |
| 2020-02-26 | -37.18 |
| 2020-02-25 | -21.92 |
| 2020-02-24 | -29.10 |
| 2020-02-21 | -29.10 |
| 2020-02-20 | -23.71 |
| 2020-02-19 | -40.77 |
| 2020-02-18 | -40.77 |
| 2020-02-17 | -40.77 |
| 2020-02-14 | -40.77 |
| 2020-02-13 | -45.25 |
| 2020-02-12 | -40.77 |
| 2020-02-11 | -38.97 |
| 2020-02-10 | -37.18 |
| 2020-02-07 | -36.28 |
| 2020-02-06 | -36.28 |
| 2020-02-05 | -35.38 |
| 2020-02-04 | -39.87 |
| 2020-02-03 | -39.87 |
| 2020-01-31 | -39.87 |
| 2020-01-30 | -39.87 |
| 2020-01-29 | -40.77 |
| 2020-01-24 | -40.77 |
| 2020-01-23 | -40.77 |
| 2020-01-22 | -39.87 |
| 2020-01-21 | -38.97 |
| 2020-01-20 | -38.97 |
| 2020-01-17 | -38.97 |
| 2020-01-16 | -35.38 |
| 2020-01-15 | -35.38 |
| 2020-01-14 | -38.97 |
| 2020-01-13 | -39.87 |
| 2020-01-10 | -38.97 |
| 2020-01-09 | -43.46 |
| 2020-01-08 | -43.46 |
| 2020-01-07 | -40.77 |
| 2020-01-06 | -40.77 |
| 2020-01-03 | -40.77 |
| 2020-01-02 | -40.77 |
| 2019-12-31 | -40.77 |
| 2019-12-30 | -40.77 |
| 2019-12-27 | -41.66 |
| 2019-12-24 | -41.66 |
| 2019-12-23 | -41.66 |
| 2019-12-20 | -41.66 |
| 2019-12-19 | -41.66 |
| 2019-12-18 | -42.56 |
| 2019-12-17 | -37.18 |
| 2019-12-16 | -36.28 |
| 2019-12-13 | -28.20 |
| 2019-12-12 | -30.00 |
| 2019-12-11 | -30.00 |
| 2019-12-10 | -28.20 |
| 2019-12-09 | -32.69 |
| 2019-12-06 | -32.69 |
| 2019-12-05 | -33.59 |
| 2019-12-04 | -32.69 |
| 2019-12-03 | -32.69 |
| 2019-12-02 | -33.59 |
| 2019-11-29 | -33.59 |
| 2019-11-28 | -37.18 |
| 2019-11-27 | -34.48 |
| 2019-11-26 | -35.38 |
| 2019-11-25 | -33.59 |
| 2019-11-22 | -33.59 |
| 2019-11-21 | -33.59 |
| 2019-11-20 | -33.59 |
| 2019-11-19 | -33.59 |
| 2019-11-18 | -34.48 |
| 2019-11-15 | -35.38 |
| 2019-11-14 | -38.97 |
| 2019-11-13 | -38.97 |
| 2019-11-12 | -33.59 |
| 2019-11-11 | -35.38 |
| 2019-11-08 | -32.69 |
| 2019-11-07 | -33.59 |
| 2019-11-06 | -31.79 |
| 2019-11-05 | -29.10 |
| 2019-11-04 | -19.23 |
| 2019-11-01 | -13.84 |
| 2019-10-31 | -12.94 |
| 2019-10-30 | -12.94 |
| 2019-10-29 | -12.94 |
| 2019-10-28 | -12.94 |
| 2019-10-25 | -12.94 |
| 2019-10-24 | -12.05 |
| 2019-10-23 | -17.43 |
| 2019-10-22 | -17.43 |
| 2019-10-21 | -17.43 |
| 2019-10-18 | -10.25 |
| 2019-10-17 | -10.25 |
| 2019-10-16 | -14.74 |
| 2019-10-15 | -14.74 |
| 2019-10-14 | -16.53 |
| 2019-10-11 | -16.53 |
| 2019-10-10 | -13.84 |
| 2019-10-09 | -13.84 |
| 2019-10-08 | -13.84 |
| 2019-10-04 | -13.84 |
| 2019-10-03 | -13.84 |
| 2019-10-02 | -13.84 |
| 2019-09-30 | -13.84 |
| 2019-09-27 | -13.84 |
| 2019-09-26 | -13.84 |
| 2019-09-25 | -13.84 |
| 2019-09-24 | -13.84 |
| 2019-09-23 | -13.84 |
| 2019-09-20 | -15.64 |
| 2019-09-19 | -15.64 |
| 2019-09-18 | -15.64 |
| 2019-09-17 | -15.64 |
| 2019-09-16 | -15.64 |
| 2019-09-13 | -10.25 |
| 2019-09-12 | -10.25 |
| 2019-09-11 | -18.33 |
| 2019-09-10 | -19.23 |
| 2019-09-09 | -16.53 |
| 2019-09-06 | -15.64 |
| 2019-09-05 | -17.43 |
| 2019-09-04 | -15.64 |
| 2019-09-03 | -8.46 |
| 2019-09-02 | -8.46 |
| 2019-08-30 | -3.07 |
| 2019-08-29 | -3.07 |
| 2019-08-28 | -6.66 |
| 2019-08-27 | -4.87 |
| 2019-08-26 | 5.90 |
| 2019-08-23 | 7.70 |
| 2019-08-22 | 7.70 |
| 2019-08-21 | 4.11 |
| 2019-08-20 | 4.11 |
| 2019-08-19 | 4.11 |
| 2019-08-16 | -1.28 |
| 2019-08-15 | -1.28 |
| 2019-08-14 | -8.46 |
| 2019-08-13 | 0.52 |
| 2019-08-12 | 0.52 |
| 2019-08-09 | 0.52 |
| 2019-08-08 | 2.31 |
| 2019-08-07 | 4.11 |
| 2019-08-06 | 4.11 |
| 2019-08-05 | -1.28 |
| 2019-08-02 | -3.07 |
| 2019-08-01 | -10.25 |
| 2019-07-31 | -8.46 |
| 2019-07-30 | -6.66 |
| 2019-07-29 | -4.87 |
| 2019-07-26 | -3.07 |
| 2019-07-25 | -10.25 |
| 2019-07-24 | -10.25 |
| 2019-07-23 | -8.46 |
| 2019-07-22 | -12.05 |
| 2019-07-19 | -10.25 |
| 2019-07-18 | -8.46 |
| 2019-07-17 | -12.05 |
| 2019-07-16 | -12.05 |
| 2019-07-15 | -10.25 |
| 2019-07-12 | -10.25 |
| 2019-07-11 | -10.25 |
| 2019-07-10 | -10.25 |
| 2019-07-09 | -11.15 |
| 2019-07-08 | -11.15 |
| 2019-07-05 | -11.15 |
| 2019-07-04 | -11.15 |
| 2019-07-03 | -14.74 |
| 2019-07-02 | -8.46 |
| 2019-06-28 | -8.46 |
| 2019-06-27 | -8.46 |
| 2019-06-26 | -8.46 |
| 2019-06-25 | -8.46 |
| 2019-06-24 | -8.46 |
| 2019-06-21 | -8.46 |
| 2019-06-20 | -10.25 |
| 2019-06-19 | -8.46 |
| 2019-06-18 | -10.25 |
| 2019-06-17 | -8.46 |
| 2019-06-14 | -8.46 |
| 2019-06-13 | -10.25 |
| 2019-06-12 | -6.66 |
| 2019-06-11 | -6.66 |
| 2019-06-10 | -6.66 |
| 2019-06-06 | 0.52 |
| 2019-06-05 | 2.31 |
| 2019-06-04 | -4.87 |
| 2019-06-03 | 4.11 |
| 2019-05-31 | 2.31 |
| 2019-05-30 | -1.28 |
| 2019-05-29 | -1.28 |
| 2019-05-28 | -1.28 |
| 2019-05-27 | -1.28 |
| 2019-05-24 | 2.31 |
| 2019-05-23 | 2.31 |
| 2019-05-22 | 2.31 |
| 2019-05-21 | 0.52 |
| 2019-05-20 | -1.28 |
| 2019-05-17 | 0.52 |
| 2019-05-16 | 0.52 |
| 2019-05-15 | 2.31 |
| 2019-05-14 | -3.07 |
| 2019-05-10 | 4.11 |
| 2019-05-09 | 4.11 |
| 2019-05-08 | 5.90 |
| 2019-05-07 | 5.90 |
| 2019-05-06 | 7.70 |
| 2019-05-03 | 9.49 |
| 2019-05-02 | 9.49 |
| 2019-04-30 | 9.49 |
| 2019-04-29 | 9.49 |
| 2019-04-26 | 9.49 |
| 2019-04-25 | 9.49 |
| 2019-04-24 | 9.49 |
| 2019-04-23 | 11.29 |
| 2019-04-18 | 13.08 |
| 2019-04-17 | 13.08 |
| 2019-04-16 | 34.62 |
| 2019-04-15 | 9.49 |
| 2019-04-12 | 9.49 |
| 2019-04-11 | 13.08 |
| 2019-04-10 | 11.29 |
| 2019-04-09 | 11.29 |
| 2019-04-08 | 11.29 |
| 2019-04-04 | 11.29 |
| 2019-04-03 | 7.70 |
| 2019-04-02 | 7.70 |
| 2019-04-01 | 7.70 |
| 2019-03-29 | 11.29 |
| 2019-03-28 | 11.29 |
| 2019-03-27 | 11.29 |
| 2019-03-26 | 14.88 |
| 2019-03-25 | 14.88 |
| 2019-03-22 | 14.88 |
| 2019-03-21 | 14.88 |
| 2019-03-20 | 14.88 |
| 2019-03-19 | 18.47 |
| 2019-03-18 | 20.26 |
| 2019-03-15 | 14.88 |
| 2019-03-14 | 11.29 |
| 2019-03-13 | 14.88 |
| 2019-03-12 | 20.26 |
| 2019-03-11 | 16.67 |
| 2019-03-08 | 20.26 |
| 2019-03-07 | 20.26 |
| 2019-03-06 | 22.06 |
| 2019-03-05 | 23.85 |
| 2019-03-04 | 18.47 |
| 2019-03-01 | 18.47 |
| 2019-02-28 | 23.85 |
| 2019-02-27 | 25.65 |
| 2019-02-26 | 13.08 |
| 2019-02-25 | 20.26 |
| 2019-02-22 | 13.08 |
| 2019-02-21 | 13.08 |
| 2019-02-20 | 13.08 |
| 2019-02-19 | 16.67 |
| 2019-02-18 | 16.67 |
| 2019-02-15 | 16.67 |
| 2019-02-14 | 16.67 |
| 2019-02-13 | 23.85 |
| 2019-02-12 | 27.44 |
| 2019-02-11 | 14.88 |
| 2019-02-08 | 9.49 |
| 2019-02-04 | 9.49 |
| 2019-02-01 | 7.70 |
| 2019-01-31 | 9.49 |
| 2019-01-30 | 11.29 |
| 2019-01-29 | 13.08 |
| 2019-01-28 | 13.08 |
| 2019-01-25 | 20.26 |
| 2019-01-24 | 14.88 |
| 2019-01-23 | 16.67 |
| 2019-01-22 | 16.67 |
| 2019-01-21 | 11.29 |
| 2019-01-18 | 13.08 |
| 2019-01-17 | 13.08 |
| 2019-01-16 | 14.88 |
| 2019-01-15 | 14.88 |
| 2019-01-14 | 11.29 |
| 2019-01-11 | 13.08 |
| 2019-01-10 | 13.08 |
| 2019-01-09 | 18.47 |
| 2019-01-08 | 20.26 |
| 2019-01-07 | 20.26 |
| 2019-01-04 | 20.26 |
| 2019-01-03 | 20.26 |
| 2019-01-02 | 23.85 |
| 2018-12-31 | 27.44 |
| 2018-12-28 | 14.88 |
| 2018-12-27 | 14.88 |
| 2018-12-24 | 16.67 |
| 2018-12-21 | 16.67 |
| 2018-12-20 | 11.29 |
| 2018-12-19 | 11.29 |
| 2018-12-18 | 9.49 |
| 2018-12-17 | 11.29 |
| 2018-12-14 | 11.29 |
| 2018-12-13 | 13.08 |
| 2018-12-12 | 16.67 |
| 2018-12-11 | 18.47 |
| 2018-12-10 | 7.70 |
| 2018-12-07 | 7.70 |
| 2018-12-06 | 7.70 |
| 2018-12-05 | 7.70 |
| 2018-12-04 | 9.49 |
| 2018-12-03 | 13.08 |
| 2018-11-30 | 5.90 |
| 2018-11-29 | 25.65 |
| 2018-11-28 | 20.26 |
| 2018-11-27 | 16.67 |
| 2018-11-26 | 16.67 |
| 2018-11-23 | 18.47 |
| 2018-11-22 | 13.08 |
| 2018-11-21 | 16.67 |
| 2018-11-20 | 20.26 |
| 2018-11-19 | 16.67 |
| 2018-11-16 | 22.06 |
| 2018-11-15 | 22.06 |
| 2018-11-14 | 16.67 |
| 2018-11-13 | 16.67 |
| 2018-11-12 | 9.49 |
| 2018-11-09 | 14.88 |
| 2018-11-08 | 14.88 |
| 2018-11-07 | 22.06 |
| 2018-11-06 | 22.06 |
| 2018-11-05 | 22.06 |
| 2018-11-02 | 22.06 |
| 2018-11-01 | 25.65 |
| 2018-10-31 | 16.67 |
| 2018-10-30 | 13.08 |
| 2018-10-29 | 14.88 |
| 2018-10-26 | 20.26 |
| 2018-10-25 | 11.29 |
| 2018-10-24 | 25.65 |
| 2018-10-23 | 22.06 |
| 2018-10-22 | 23.85 |
| 2018-10-19 | 23.85 |
| 2018-10-18 | 23.85 |
| 2018-10-16 | 23.85 |
| 2018-10-15 | 25.65 |
| 2018-10-12 | 27.44 |
| 2018-10-11 | 29.24 |
| 2018-10-10 | 31.03 |
| 2018-10-09 | 34.62 |
| 2018-10-08 | 31.03 |
| 2018-10-05 | 32.83 |
| 2018-10-04 | 32.83 |
| 2018-10-03 | 25.65 |
| 2018-10-02 | 29.24 |
| 2018-09-28 | 31.03 |
| 2018-09-27 | 40.01 |
| 2018-09-26 | 31.03 |
| 2018-09-24 | 31.03 |
| 2018-09-21 | 31.03 |
| 2018-09-20 | 29.24 |
| 2018-09-19 | 22.06 |
| 2018-09-18 | 23.85 |
| 2018-09-17 | 16.67 |
| 2018-09-14 | 20.26 |
| 2018-09-13 | 16.67 |
| 2018-09-12 | 11.29 |
| 2018-09-11 | 13.08 |
| 2018-09-10 | 4.11 |
| 2018-09-07 | 0.52 |
| 2018-09-06 | 0.52 |
| 2018-09-05 | 0.52 |
| 2018-09-04 | -3.07 |
| 2018-09-03 | -4.87 |
| 2018-08-31 | -3.07 |
| 2018-08-30 | 0.52 |
| 2018-08-29 | 2.31 |
| 2018-08-28 | 9.49 |
| 2018-08-27 | 9.49 |
| 2018-08-24 | 18.47 |
| 2018-08-23 | 16.67 |
| 2018-08-22 | 16.67 |
| 2018-08-21 | 13.08 |
| 2018-08-20 | 14.88 |
| 2018-08-17 | 16.67 |
| 2018-08-16 | 16.67 |
| 2018-08-15 | 16.67 |
| 2018-08-14 | 18.47 |
| 2018-08-13 | 18.47 |
| 2018-08-10 | 20.26 |
| 2018-08-09 | 11.29 |
| 2018-08-08 | 11.29 |
| 2018-08-07 | 18.47 |
| 2018-08-06 | 18.47 |
| 2018-08-03 | 18.47 |
| 2018-08-02 | 16.67 |
| 2018-08-01 | 16.67 |
| 2018-07-31 | 18.47 |
| 2018-07-30 | 18.47 |
| 2018-07-27 | 20.26 |
| 2018-07-26 | 22.06 |
| 2018-07-25 | 22.06 |
| 2018-07-24 | 14.88 |
| 2018-07-23 | 18.47 |
| 2018-07-20 | 18.47 |
| 2018-07-19 | 18.47 |
| 2018-07-18 | 22.06 |
| 2018-07-17 | 20.26 |
| 2018-07-16 | 20.26 |
| 2018-07-13 | 22.06 |
| 2018-07-12 | 14.88 |
| 2018-07-11 | 14.88 |
| 2018-07-10 | 14.88 |
| 2018-07-09 | 20.26 |
| 2018-07-06 | 22.06 |
| 2018-07-05 | 16.67 |
| 2018-07-04 | 16.67 |
| 2018-07-03 | 16.67 |
| 2018-06-29 | 16.67 |
| 2018-06-28 | 20.26 |
| 2018-06-27 | 20.26 |
| 2018-06-26 | 25.65 |
| 2018-06-25 | 23.85 |
| 2018-06-22 | 32.83 |
| 2018-06-21 | 31.03 |
| 2018-06-20 | 32.83 |
| 2018-06-19 | 32.83 |
| 2018-06-15 | 40.01 |
| 2018-06-14 | 40.01 |
| 2018-06-13 | 40.01 |
| 2018-06-12 | 40.01 |
| 2018-06-11 | 36.42 |
| 2018-06-08 | 36.42 |
| 2018-06-07 | 36.42 |
| 2018-06-06 | 38.21 |
| 2018-06-05 | 36.42 |
| 2018-06-04 | 36.42 |
| 2018-06-01 | 36.42 |
| 2018-05-31 | 36.42 |
| 2018-05-30 | 36.42 |
| 2018-05-29 | 40.01 |
| 2018-05-28 | 41.80 |
| 2018-05-25 | 36.42 |
| 2018-05-24 | 36.42 |
| 2018-05-23 | 34.62 |
| 2018-05-21 | 38.21 |
| 2018-05-18 | 38.21 |
| 2018-05-17 | 40.01 |
| 2018-05-16 | 40.01 |
| 2018-05-15 | 40.01 |
| 2018-05-14 | 40.01 |
| 2018-05-11 | 40.01 |
| 2018-05-10 | 36.42 |
| 2018-05-09 | 36.42 |
| 2018-05-08 | 34.62 |
| 2018-05-07 | 32.83 |
| 2018-05-04 | 36.42 |
| 2018-05-03 | 41.80 |
| 2018-05-02 | 34.62 |
| 2018-04-30 | 40.01 |
| 2018-04-27 | 36.42 |
| 2018-04-26 | 38.21 |
| 2018-04-25 | 38.21 |
| 2018-04-24 | 32.83 |
| 2018-04-23 | 34.62 |
| 2018-04-20 | 34.62 |
| 2018-04-19 | 34.62 |
| 2018-04-18 | 34.62 |
| 2018-04-17 | 34.62 |
| 2018-04-16 | 34.62 |
| 2018-04-13 | 36.42 |
| 2018-04-12 | 38.21 |
| 2018-04-11 | 40.01 |
| 2018-04-10 | 40.01 |
| 2018-04-09 | 40.01 |
| 2018-04-06 | 41.80 |
| 2018-04-04 | 40.01 |
| 2018-04-03 | 40.01 |
| 2018-03-29 | 40.01 |
| 2018-03-28 | 40.01 |
| 2018-03-27 | 41.80 |
| 2018-03-26 | 32.83 |
| 2018-03-23 | 36.42 |
| 2018-03-22 | 36.42 |
| 2018-03-21 | 36.42 |
| 2018-03-20 | 41.80 |
| 2018-03-19 | 45.39 |
| 2018-03-16 | 45.39 |
| 2018-03-15 | 43.60 |
| 2018-03-14 | 43.60 |
| 2018-03-13 | 43.60 |
| 2018-03-12 | 41.80 |
| 2018-03-09 | 41.80 |
| 2018-03-08 | 41.80 |
| 2018-03-07 | 48.98 |
| 2018-03-06 | 50.78 |
| 2018-03-05 | 45.39 |
| 2018-03-02 | 47.19 |
| 2018-03-01 | 47.19 |
| 2018-02-28 | 47.19 |
| 2018-02-27 | 47.19 |
| 2018-02-26 | 48.98 |
| 2018-02-23 | 48.98 |
| 2018-02-22 | 47.19 |
| 2018-02-21 | 47.19 |
| 2018-02-20 | 31.03 |
| 2018-02-15 | 31.03 |
| 2018-02-14 | 31.03 |
| 2018-02-13 | 36.42 |
| 2018-02-12 | 32.83 |
| 2018-02-09 | 27.44 |
| 2018-02-08 | 41.80 |
| 2018-02-07 | 41.80 |
| 2018-02-06 | 41.80 |
| 2018-02-05 | 47.19 |
| 2018-02-02 | 48.98 |
| 2018-02-01 | 48.98 |
| 2018-01-31 | 57.96 |
| 2018-01-30 | 54.37 |
| 2018-01-29 | 59.75 |
| 2018-01-26 | 63.34 |
| 2018-01-25 | 61.55 |
| 2018-01-24 | 59.75 |
| 2018-01-23 | 59.75 |
| 2018-01-22 | 66.93 |
| 2018-01-19 | 66.93 |
| 2018-01-18 | 66.93 |
| 2018-01-17 | 65.14 |
| 2018-01-16 | 68.73 |
| 2018-01-15 | 65.14 |
| 2018-01-12 | 68.73 |
| 2018-01-11 | 68.73 |
| 2018-01-10 | 72.32 |
| 2018-01-09 | 74.11 |
| 2018-01-08 | 70.52 |
| 2018-01-05 | 68.73 |
| 2018-01-04 | 65.14 |
| 2018-01-03 | 61.55 |
| 2018-01-02 | 59.75 |
| 2017-12-29 | 59.75 |
| 2017-12-28 | 61.55 |
| 2017-12-27 | 61.55 |
| 2017-12-22 | 57.96 |
| 2017-12-21 | 57.96 |
| 2017-12-20 | 65.14 |
| 2017-12-19 | 65.14 |
| 2017-12-18 | 63.34 |
| 2017-12-15 | 63.34 |
| 2017-12-14 | 63.34 |
| 2017-12-13 | 61.55 |
| 2017-12-12 | 66.93 |
| 2017-12-11 | 63.34 |
| 2017-12-08 | 63.34 |
| 2017-12-07 | 63.34 |
| 2017-12-06 | 65.14 |
| 2017-12-05 | 61.55 |
| 2017-12-04 | 65.14 |
| 2017-12-01 | 65.14 |
| 2017-11-30 | 68.73 |
| 2017-11-29 | 70.52 |
| 2017-11-28 | 68.73 |
| 2017-11-27 | 68.73 |
| 2017-11-24 | 72.32 |
| 2017-11-23 | 75.90 |
| 2017-11-22 | 75.90 |
| 2017-11-21 | 77.70 |
| 2017-11-20 | 79.49 |
| 2017-11-17 | 77.70 |
| 2017-11-16 | 77.70 |
| 2017-11-15 | 75.90 |
| 2017-11-14 | 75.90 |
| 2017-11-13 | 75.90 |
| 2017-11-10 | 75.90 |
| 2017-11-09 | 81.29 |
| 2017-11-08 | 83.08 |
| 2017-11-07 | 79.49 |
| 2017-11-06 | 77.70 |
| 2017-11-03 | 83.08 |
| 2017-11-02 | 83.08 |
| 2017-11-01 | 84.88 |
| 2017-10-31 | 84.88 |
| 2017-10-30 | 83.08 |
| 2017-10-27 | 86.67 |
| 2017-10-26 | 86.67 |
| 2017-10-25 | 86.67 |
| 2017-10-24 | 83.08 |
| 2017-10-23 | 84.88 |
| 2017-10-20 | 84.88 |
| 2017-10-19 | 77.70 |
| 2017-10-18 | 77.70 |
| 2017-10-17 | 84.88 |
| 2017-10-16 | 84.88 |
| 2017-10-13 | 84.88 |
| 2017-10-12 | 84.88 |
| 2017-10-11 | 84.88 |
| 2017-10-10 | 83.08 |
| 2017-10-09 | 83.08 |
| 2017-10-06 | 83.08 |
| 2017-10-04 | 83.08 |
| 2017-10-03 | 83.08 |
| 2017-09-29 | 83.08 |
| 2017-09-28 | 84.88 |
| 2017-09-27 | 83.08 |
| 2017-09-26 | 83.08 |
| 2017-09-25 | 79.49 |
| 2017-09-22 | 88.47 |
| 2017-09-21 | 90.26 |
| 2017-09-20 | 90.26 |
| 2017-09-19 | 92.06 |
| 2017-09-18 | 84.88 |
| 2017-09-15 | 88.47 |
| 2017-09-14 | 90.26 |
| 2017-09-13 | 90.26 |
| 2017-09-12 | 72.32 |
| 2017-09-11 | 74.11 |
| 2017-09-08 | 74.11 |
| 2017-09-07 | 70.52 |
| 2017-09-06 | 75.90 |
| 2017-09-05 | 72.32 |
| 2017-09-04 | 68.73 |
| 2017-09-01 | 70.52 |
| 2017-08-31 | 74.11 |
| 2017-08-30 | 74.11 |
| 2017-08-29 | 68.73 |
| 2017-08-28 | 61.55 |
| 2017-08-25 | 68.73 |
| 2017-08-24 | 68.73 |
| 2017-08-22 | 68.73 |
| 2017-08-21 | 72.32 |
| 2017-08-18 | 66.93 |
| 2017-08-17 | 70.52 |
| 2017-08-16 | 70.52 |
| 2017-08-15 | 70.52 |
| 2017-08-14 | 63.34 |
| 2017-08-11 | 66.93 |
| 2017-08-10 | 77.70 |
| 2017-08-09 | 84.88 |
| 2017-08-08 | 92.06 |
| 2017-08-07 | 93.85 |
| 2017-08-04 | 93.85 |
| 2017-08-03 | 95.65 |
| 2017-08-02 | 99.24 |
| 2017-08-01 | 99.24 |
| 2017-07-31 | 101.03 |
| 2017-07-28 | 101.03 |
| 2017-07-27 | 101.03 |
| 2017-07-26 | 101.03 |
| 2017-07-25 | 97.44 |
| 2017-07-24 | 97.44 |
| 2017-07-21 | 102.83 |
| 2017-07-20 | 102.83 |
| 2017-07-19 | 101.03 |
| 2017-07-18 | 106.42 |
| 2017-07-17 | 101.03 |
| 2017-07-14 | 108.21 |
| 2017-07-13 | 111.80 |
| 2017-07-12 | 97.44 |
| 2017-07-11 | 97.44 |
| 2017-07-10 | 97.44 |
| 2017-07-07 | 99.24 |
| 2017-07-06 | 99.24 |
| 2017-07-05 | 102.83 |
| 2017-07-04 | 97.44 |
| 2017-07-03 | 102.83 |
| 2017-06-30 | 101.03 |
| 2017-06-29 | 102.83 |
| 2017-06-28 | 110.01 |
| 2017-06-27 | 113.60 |
| 2017-06-26 | 120.78 |
| 2017-06-23 | 117.19 |
| 2017-06-22 | 118.98 |
| 2017-06-21 | 118.98 |
| 2017-06-20 | 115.39 |
| 2017-06-19 | 120.78 |
| 2017-06-16 | 118.98 |
| 2017-06-15 | 122.57 |
| 2017-06-14 | 127.96 |
| 2017-06-13 | 111.80 |
| 2017-06-12 | 108.21 |
| 2017-06-09 | 106.42 |
| 2017-06-08 | 106.42 |
| 2017-06-07 | 111.80 |
| 2017-06-06 | 106.42 |
| 2017-06-05 | 106.42 |
| 2017-06-02 | 106.42 |
| 2017-06-01 | 108.21 |
| 2017-05-31 | 102.83 |
| 2017-05-29 | 104.62 |
| 2017-05-26 | 108.21 |
| 2017-05-25 | 108.21 |
| 2017-05-24 | 111.80 |
| 2017-05-23 | 120.78 |
| 2017-05-22 | 108.21 |
| 2017-05-19 | 102.83 |
| 2017-05-18 | 113.60 |
| 2017-05-17 | 113.60 |
| 2017-05-16 | 113.60 |
| 2017-05-15 | 127.96 |
| 2017-05-12 | 144.11 |
| 2017-05-11 | 129.75 |
| 2017-05-10 | 127.96 |
| 2017-05-09 | 133.34 |
| 2017-05-08 | 133.34 |
| 2017-05-05 | 131.55 |
| 2017-05-04 | 136.93 |
| 2017-05-02 | 140.52 |
| 2017-04-28 | 144.11 |
| 2017-04-27 | 147.70 |
| 2017-04-26 | 135.14 |
| 2017-04-25 | 142.32 |
| 2017-04-24 | 136.93 |
| 2017-04-21 | 140.52 |
| 2017-04-20 | 144.11 |
| 2017-04-19 | 142.32 |
| 2017-04-18 | 144.11 |
| 2017-04-13 | 149.50 |
| 2017-04-12 | 142.32 |
| 2017-04-11 | 149.50 |
| 2017-04-10 | 147.70 |
| 2017-04-07 | 154.88 |
| 2017-04-06 | 162.06 |
| 2017-04-05 | 163.86 |
| 2017-04-03 | 167.45 |
| 2017-03-31 | 171.04 |
| 2017-03-30 | 171.04 |
| 2017-03-29 | 174.63 |
| 2017-03-28 | 181.81 |
| 2017-03-27 | 163.86 |
| 2017-03-24 | 171.04 |
| 2017-03-23 | 172.83 |
| 2017-03-22 | 185.40 |
| 2017-03-21 | 203.35 |
| 2017-03-20 | 208.73 |
| 2017-03-17 | 208.73 |
| 2017-03-16 | 215.91 |
| 2017-03-15 | 237.45 |
| 2017-03-14 | 217.71 |
| 2017-03-13 | 178.22 |
| 2017-03-10 | 176.42 |
| 2017-03-09 | 158.47 |
| 2017-03-08 | 162.06 |
| 2017-03-07 | 160.27 |
| 2017-03-06 | 163.86 |
| 2017-03-03 | 163.86 |
| 2017-03-02 | 160.27 |
| 2017-03-01 | 162.06 |
| 2017-02-28 | 158.47 |
| 2017-02-27 | 158.47 |
| 2017-02-24 | 153.09 |
| 2017-02-23 | 151.29 |
| 2017-02-22 | 156.68 |
| 2017-02-21 | 154.88 |
| 2017-02-20 | 162.06 |
| 2017-02-17 | 162.06 |
| 2017-02-16 | 165.65 |
| 2017-02-15 | 165.65 |
| 2017-02-14 | 158.47 |
| 2017-02-13 | 160.27 |
| 2017-02-10 | 162.06 |
| 2017-02-09 | 169.24 |
| 2017-02-08 | 171.04 |
| 2017-02-07 | 180.01 |
| 2017-02-06 | 192.58 |
| 2017-02-03 | 188.99 |
| 2017-02-02 | 194.37 |
| 2017-02-01 | 187.19 |
| 2017-01-27 | 190.78 |
| 2017-01-26 | 183.60 |
| 2017-01-25 | 183.60 |
| 2017-01-24 | 181.81 |
| 2017-01-23 | 181.81 |
| 2017-01-20 | 176.42 |
| 2017-01-19 | 178.22 |
| 2017-01-18 | 176.42 |
| 2017-01-17 | 181.81 |
| 2017-01-16 | 187.19 |
| 2017-01-13 | 201.55 |
| 2017-01-12 | 196.17 |
| 2017-01-11 | 194.37 |
| 2017-01-10 | 196.17 |
| 2017-01-09 | 196.17 |
| 2017-01-06 | 199.76 |
| 2017-01-05 | 205.14 |
| 2017-01-04 | 169.24 |
| 2017-01-03 | 160.27 |
| 2016-12-30 | 167.45 |
| 2016-12-29 | 171.04 |
| 2016-12-28 | 174.63 |
| 2016-12-23 | 174.63 |
| 2016-12-22 | 176.42 |
| 2016-12-21 | 187.19 |
| 2016-12-20 | 180.01 |
| 2016-12-19 | 185.40 |
| 2016-12-16 | 181.81 |
| 2016-12-15 | 187.19 |
| 2016-12-14 | 199.76 |
| 2016-12-13 | 210.53 |
| 2016-12-12 | 214.12 |
| 2016-12-09 | 212.32 |
| 2016-12-08 | 230.27 |
| 2016-12-07 | 217.71 |
| 2016-12-06 | 215.91 |
| 2016-12-05 | 223.09 |
| 2016-12-02 | 246.43 |
| 2016-12-01 | 241.04 |
| 2016-11-30 | 187.19 |
| 2016-11-29 | 187.19 |
| 2016-11-28 | 187.19 |
| 2016-11-25 | 187.19 |
| 2016-11-24 | 187.19 |
| 2016-11-23 | 187.19 |
| 2016-11-22 | 187.19 |
| 2016-11-21 | 187.19 |
| 2016-11-18 | 187.19 |
| 2016-11-17 | 147.70 |
| 2016-11-16 | 145.91 |
| 2016-11-15 | 176.42 |
| 2016-11-14 | 169.24 |
| 2016-11-11 | 190.78 |
| 2016-11-10 | 196.17 |
| 2016-11-09 | 214.12 |
| 2016-11-08 | 196.17 |
| 2016-11-07 | 163.86 |
| 2016-11-04 | 172.83 |
| 2016-11-03 | 165.65 |
| 2016-11-02 | 174.63 |
| 2016-11-01 | 156.68 |
| 2016-10-31 | 120.78 |
| 2016-10-28 | 118.98 |
| 2016-10-27 | 118.98 |
| 2016-10-26 | 118.98 |
| 2016-10-25 | 124.37 |
| 2016-10-24 | 124.37 |
| 2016-10-20 | 124.37 |
| 2016-10-19 | 111.80 |
| 2016-10-18 | 108.21 |
| 2016-10-17 | 106.42 |
| 2016-10-14 | 108.21 |
| 2016-10-13 | 108.21 |
| 2016-10-12 | 106.42 |
| 2016-10-11 | 111.80 |
| 2016-10-07 | 113.60 |
| 2016-10-06 | 111.80 |
| 2016-10-05 | 115.39 |
| 2016-10-04 | 108.21 |
| 2016-10-03 | 101.03 |
| 2016-09-30 | 101.03 |
| 2016-09-29 | 101.03 |
| 2016-09-28 | 95.65 |
| 2016-09-27 | 111.80 |
| 2016-09-26 | 117.19 |
| 2016-09-23 | 129.75 |
| 2016-09-22 | 111.80 |
| 2016-09-21 | 104.62 |
| 2016-09-20 | 102.83 |
| 2016-09-19 | 106.42 |
| 2016-09-15 | 92.06 |
| 2016-09-14 | 92.06 |
| 2016-09-13 | 91.16 |
| 2016-09-12 | 91.16 |
| 2016-09-09 | 100.01 |
| 2016-09-08 | 103.55 |
| 2016-09-07 | 105.32 |
| 2016-09-06 | 94.70 |
| 2016-09-05 | 94.70 |
| 2016-09-02 | 92.93 |
| 2016-09-01 | 94.70 |
| 2016-08-31 | 94.70 |
| 2016-08-30 | 92.93 |
| 2016-08-29 | 92.93 |
| 2016-08-26 | 92.93 |
| 2016-08-25 | 92.93 |
| 2016-08-24 | 92.93 |
| 2016-08-23 | 92.93 |
| 2016-08-22 | 92.93 |
| 2016-08-19 | 92.93 |
| 2016-08-18 | 92.93 |
| 2016-08-17 | 94.70 |
| 2016-08-16 | 94.70 |
| 2016-08-15 | 94.70 |
| 2016-08-12 | 98.24 |
| 2016-08-11 | 96.47 |
| 2016-08-10 | 94.70 |
| 2016-08-09 | 94.70 |
| 2016-08-08 | 94.70 |
| 2016-08-05 | 92.93 |
| 2016-08-04 | 91.16 |
| 2016-08-03 | 91.16 |
| 2016-08-01 | 92.93 |
| 2016-07-29 | 92.93 |
| 2016-07-28 | 94.70 |
| 2016-07-27 | 94.70 |
| 2016-07-26 | 94.70 |
| 2016-07-25 | 94.70 |
| 2016-07-22 | 94.70 |
| 2016-07-21 | 101.78 |
| 2016-07-20 | 108.86 |
| 2016-07-19 | 92.93 |
| 2016-07-18 | 92.93 |
| 2016-07-15 | 94.70 |
| 2016-07-14 | 94.70 |
| 2016-07-13 | 98.24 |
| 2016-07-12 | 105.32 |
| 2016-07-11 | 105.32 |
| 2016-07-08 | 107.09 |
| 2016-07-07 | 107.09 |
| 2016-07-06 | 105.32 |
| 2016-07-05 | 103.55 |
| 2016-07-04 | 110.63 |
| 2016-06-30 | 103.55 |
| 2016-06-29 | 101.78 |
| 2016-06-28 | 101.78 |
| 2016-06-27 | 101.78 |
| 2016-06-24 | 103.55 |
| 2016-06-23 | 103.55 |
| 2016-06-22 | 101.78 |
| 2016-06-21 | 103.55 |
| 2016-06-20 | 107.09 |
| 2016-06-17 | 100.01 |
| 2016-06-16 | 100.01 |
| 2016-06-15 | 103.55 |
| 2016-06-14 | 103.55 |
| 2016-06-13 | 103.55 |
| 2016-06-10 | 107.09 |
| 2016-06-08 | 107.09 |
| 2016-06-07 | 110.63 |
| 2016-06-06 | 112.40 |
| 2016-06-03 | 110.63 |
| 2016-06-02 | 110.63 |
| 2016-06-01 | 110.63 |
| 2016-05-31 | 110.63 |
| 2016-05-30 | 110.63 |
| 2016-05-27 | 110.63 |
| 2016-05-26 | 117.71 |
| 2016-05-25 | 121.25 |
| 2016-05-24 | 135.41 |
| 2016-05-23 | 136.30 |
| 2016-05-20 | 143.25 |
| 2016-05-19 | 143.25 |
| 2016-05-18 | 143.25 |
| 2016-05-17 | 143.25 |
| 2016-05-16 | 144.98 |
| 2016-05-13 | 136.30 |
| 2016-05-12 | 136.30 |
| 2016-05-11 | 132.82 |
| 2016-05-10 | 134.56 |
| 2016-05-09 | 131.09 |
| 2016-05-06 | 132.82 |
| 2016-05-05 | 138.03 |
| 2016-05-04 | 138.03 |
| 2016-05-03 | 150.20 |
| 2016-04-29 | 146.72 |
| 2016-04-28 | 157.15 |
| 2016-04-27 | 160.62 |
| 2016-04-26 | 167.57 |
| 2016-04-25 | 138.03 |
| 2016-04-22 | 132.82 |
| 2016-04-21 | 141.51 |
| 2016-04-20 | 151.93 |
| 2016-04-19 | 146.72 |
| 2016-04-18 | 157.15 |
| 2016-04-15 | 169.31 |
| 2016-04-14 | 108.50 |
| 2016-04-13 | 110.24 |
| 2016-04-12 | 94.60 |
| 2016-04-11 | 96.34 |
| 2016-04-08 | 96.34 |
| 2016-04-07 | 94.60 |
| 2016-04-06 | 99.81 |
| 2016-04-05 | 94.60 |
| 2016-04-01 | 94.60 |
| 2016-03-31 | 96.34 |
| 2016-03-30 | 98.07 |
| 2016-03-29 | 96.34 |
| 2016-03-24 | 98.07 |
| 2016-03-23 | 92.86 |
| 2016-03-22 | 84.17 |
| 2016-03-21 | 84.17 |
| 2016-03-18 | 78.96 |
| 2016-03-17 | 80.70 |
| 2016-03-16 | 92.86 |
| 2016-03-15 | 92.86 |
| 2016-03-14 | 99.81 |
| 2016-03-11 | 101.55 |
| 2016-03-10 | 101.55 |
| 2016-03-09 | 101.55 |
| 2016-03-08 | 101.55 |
| 2016-03-07 | 108.50 |
| 2016-03-04 | 99.81 |
| 2016-03-03 | 103.29 |
| 2016-03-02 | 108.50 |
| 2016-03-01 | 101.55 |
| 2016-02-29 | 108.50 |
| 2016-02-26 | 91.12 |
| 2016-02-25 | 99.81 |
| 2016-02-24 | 99.81 |
| 2016-02-23 | 99.81 |
| 2016-02-22 | 101.55 |
| 2016-02-19 | 99.81 |
| 2016-02-18 | 106.76 |
| 2016-02-17 | 103.29 |
| 2016-02-16 | 106.76 |
| 2016-02-15 | 106.76 |
| 2016-02-12 | 108.50 |
| 2016-02-11 | 108.50 |
| 2016-02-05 | 105.02 |
| 2016-02-04 | 105.02 |
| 2016-02-03 | 105.02 |
| 2016-02-02 | 105.02 |
| 2016-02-01 | 105.02 |
| 2016-01-29 | 99.81 |
| 2016-01-28 | 105.02 |
| 2016-01-27 | 101.55 |
| 2016-01-26 | 87.65 |
| 2016-01-25 | 94.60 |
| 2016-01-22 | 105.02 |
| 2016-01-21 | 87.65 |
| 2016-01-20 | 98.07 |
| 2016-01-19 | 118.92 |
| 2016-01-18 | 108.50 |
| 2016-01-15 | 98.07 |
| 2016-01-14 | 120.66 |
| 2016-01-13 | 115.45 |
| 2016-01-12 | 117.19 |
| 2016-01-11 | 120.66 |
| 2016-01-08 | 122.40 |
| 2016-01-07 | 124.14 |
| 2016-01-06 | 134.56 |
| 2016-01-05 | 134.56 |
| 2016-01-04 | 139.77 |
| 2015-12-31 | 153.67 |
| 2015-12-30 | 151.93 |
| 2015-12-29 | 151.93 |
| 2015-12-28 | 138.03 |
| 2015-12-24 | 136.30 |
| 2015-12-23 | 125.87 |
| 2015-12-22 | 129.35 |
| 2015-12-21 | 122.40 |
| 2015-12-18 | 113.71 |
| 2015-12-17 | 111.97 |
| 2015-12-16 | 115.45 |
| 2015-12-15 | 124.14 |
| 2015-12-14 | 113.71 |
| 2015-12-11 | 122.40 |
| 2015-12-10 | 122.40 |
| 2015-12-09 | 134.56 |
| 2015-12-08 | 134.56 |
| 2015-12-07 | 139.77 |
| 2015-12-04 | 129.35 |
| 2015-12-03 | 139.77 |
| 2015-12-02 | 139.77 |
| 2015-12-01 | 143.25 |
| 2015-11-30 | 143.25 |
| 2015-11-27 | 143.25 |
| 2015-11-26 | 143.25 |
| 2015-11-25 | 143.25 |
| 2015-11-24 | 143.25 |
| 2015-11-23 | 155.41 |
| 2015-11-20 | 158.88 |
| 2015-11-19 | 141.51 |
| 2015-11-18 | 138.03 |
| 2015-11-17 | 146.72 |
| 2015-11-16 | 134.56 |
| 2015-11-13 | 157.15 |
| 2015-11-12 | 158.88 |
| 2015-11-11 | 157.15 |
| 2015-11-10 | 160.62 |
| 2015-11-09 | 181.47 |
| 2015-11-06 | 195.37 |
| 2015-11-05 | 179.73 |
| 2015-11-04 | 188.42 |
| 2015-11-03 | 190.16 |
| 2015-11-02 | 190.16 |
| 2015-10-30 | 195.37 |
| 2015-10-29 | 198.85 |
| 2015-10-28 | 204.06 |
| 2015-10-27 | 205.80 |
| 2015-10-26 | 212.75 |
| 2015-10-23 | 198.85 |
| 2015-10-22 | 217.96 |
| 2015-10-20 | 214.48 |
| 2015-10-19 | 219.70 |
| 2015-10-16 | 221.43 |
| 2015-10-15 | 235.33 |
| 2015-10-14 | 209.27 |
| 2015-10-13 | 230.12 |
| 2015-10-12 | 231.86 |
| 2015-10-09 | 233.60 |
| 2015-10-08 | 235.33 |
| 2015-10-07 | 235.33 |
| 2015-10-06 | 235.33 |
| 2015-10-05 | 233.60 |
| 2015-10-02 | 237.07 |
| 2015-09-30 | 231.86 |
| 2015-09-29 | 228.38 |
| 2015-09-25 | 242.28 |
| 2015-09-24 | 240.55 |
| 2015-09-23 | 254.45 |
| 2015-09-22 | 224.91 |
| 2015-09-21 | 237.07 |
| 2015-09-18 | 254.45 |
| 2015-09-17 | 238.81 |
| 2015-09-16 | 234.47 |
| 2015-09-15 | 243.04 |
| 2015-09-14 | 246.47 |
| 2015-09-11 | 222.46 |
| 2015-09-10 | 222.46 |
| 2015-09-09 | 176.15 |
| 2015-09-08 | 157.28 |
| 2015-09-07 | 152.14 |
| 2015-09-04 | 152.14 |
| 2015-09-02 | 159.00 |
| 2015-09-01 | 140.13 |
| 2015-08-31 | 148.70 |
| 2015-08-28 | 134.98 |
| 2015-08-27 | 129.84 |
| 2015-08-26 | 109.26 |
| 2015-08-25 | 116.12 |
| 2015-08-24 | 119.55 |
| 2015-08-21 | 146.99 |
| 2015-08-20 | 157.28 |
| 2015-08-19 | 186.44 |
| 2015-08-18 | 181.29 |
| 2015-08-17 | 181.29 |
| 2015-08-14 | 193.30 |
| 2015-08-13 | 198.45 |
| 2015-08-12 | 189.87 |
| 2015-08-11 | 200.16 |
| 2015-08-10 | 201.88 |
| 2015-08-07 | 181.29 |
| 2015-08-06 | 181.29 |
| 2015-08-05 | 171.00 |
| 2015-08-04 | 171.00 |
| 2015-08-03 | 165.86 |
| 2015-07-31 | 183.01 |
| 2015-07-30 | 186.44 |
| 2015-07-29 | 174.43 |
| 2015-07-28 | 174.43 |
| 2015-07-27 | 169.29 |
| 2015-07-24 | 193.30 |
| 2015-07-23 | 195.02 |
| 2015-07-22 | 203.59 |
| 2015-07-21 | 217.31 |
| 2015-07-20 | 210.45 |
| 2015-07-17 | 189.87 |
| 2015-07-16 | 184.72 |
| 2015-07-15 | 188.15 |
| 2015-07-14 | 205.31 |
| 2015-07-13 | 205.31 |
| 2015-07-10 | 195.02 |
| 2015-07-09 | 174.43 |
| 2015-07-08 | 88.67 |
| 2015-07-07 | 136.70 |
| 2015-07-06 | 188.15 |
| 2015-07-03 | 215.60 |
| 2015-07-02 | 320.23 |
| 2015-06-30 | 435.14 |
| 2015-06-29 | 380.26 |
| 2015-06-26 | 397.41 |
| 2015-06-25 | 409.42 |
| 2015-06-24 | 402.56 |
| 2015-06-23 | 433.43 |
| 2015-06-22 | 404.27 |
| 2015-06-19 | 411.13 |
| 2015-06-18 | 409.42 |
| 2015-06-17 | 388.83 |
| 2015-06-16 | 399.12 |
| 2015-06-15 | 402.56 |
| 2015-06-12 | 416.28 |
| 2015-06-11 | 421.42 |
| 2015-06-10 | 428.28 |
| 2015-06-09 | 440.29 |
| 2015-06-08 | 467.73 |
| 2015-06-05 | 419.71 |
| 2015-06-04 | 481.45 |
| 2015-06-03 | 474.59 |
| 2015-06-02 | 520.90 |
| 2015-06-01 | 531.20 |
| 2015-05-29 | 507.18 |
| 2015-05-28 | 505.47 |
| 2015-05-27 | 483.17 |
| 2015-05-26 | 407.70 |
| 2015-05-22 | 402.62 |
| 2015-05-21 | 456.78 |
| 2015-05-20 | 416.16 |
| 2015-05-19 | 301.08 |
| 2015-05-18 | 301.08 |
| 2015-05-15 | 289.24 |
| 2015-05-14 | 289.24 |
| 2015-05-13 | 289.24 |
| 2015-05-12 | 311.24 |
| 2015-05-11 | 274.01 |
| 2015-05-08 | 323.08 |
| 2015-05-07 | 324.78 |
| 2015-05-06 | 351.85 |
| 2015-05-05 | 373.85 |
| 2015-05-04 | 324.78 |
| 2015-04-30 | 255.39 |
| 2015-04-29 | 258.78 |
| 2015-04-28 | 270.62 |
| 2015-04-27 | 289.24 |
| 2015-04-24 | 297.70 |
| 2015-04-23 | 296.01 |
| 2015-04-22 | 280.78 |
| 2015-04-21 | 277.39 |
| 2015-04-20 | 284.16 |
| 2015-04-17 | 240.16 |
| 2015-04-16 | 196.16 |
| 2015-04-15 | 209.70 |
| 2015-04-14 | 219.85 |
| 2015-04-13 | 140.31 |
| 2015-04-10 | 114.93 |
| 2015-04-09 | 114.93 |
| 2015-04-08 | 114.93 |
| 2015-04-02 | 114.93 |
| 2015-04-01 | 114.93 |
| 2015-03-31 | 114.93 |
| 2015-03-30 | 114.93 |
| 2015-03-27 | 114.93 |
| 2015-03-26 | 114.93 |
| 2015-03-25 | 114.93 |
| 2015-03-24 | 114.93 |
| 2015-03-23 | 114.93 |
| 2015-03-20 | 118.31 |
| 2015-03-19 | 121.70 |
| 2015-03-18 | 123.39 |
| 2015-03-17 | 123.39 |
| 2015-03-16 | 118.31 |
| 2015-03-13 | 116.62 |
| 2015-03-12 | 120.00 |
| 2015-03-11 | 121.70 |
| 2015-03-10 | 121.70 |
| 2015-03-09 | 126.77 |
| 2015-03-06 | 123.39 |
| 2015-03-05 | 123.39 |
| 2015-03-04 | 120.00 |
| 2015-03-03 | 123.39 |
| 2015-03-02 | 116.62 |
| 2015-02-27 | 114.93 |
| 2015-02-26 | 116.62 |
| 2015-02-25 | 116.62 |
| 2015-02-24 | 118.31 |
| 2015-02-23 | 120.00 |
| 2015-02-18 | 113.23 |
| 2015-02-17 | 113.23 |
| 2015-02-16 | 113.23 |
| 2015-02-13 | 116.62 |
| 2015-02-12 | 116.62 |
| 2015-02-11 | 123.39 |
| 2015-02-10 | 123.39 |
| 2015-02-09 | 113.23 |
| 2015-02-06 | 120.00 |
| 2015-02-05 | 118.31 |
| 2015-02-04 | 120.00 |
| 2015-02-03 | 120.00 |
| 2015-02-02 | 120.00 |
| 2015-01-30 | 128.47 |
| 2015-01-29 | 131.85 |
| 2015-01-28 | 131.85 |
| 2015-01-27 | 131.85 |
| 2015-01-26 | 118.31 |
| 2015-01-23 | 121.70 |
| 2015-01-22 | 118.31 |
| 2015-01-21 | 121.70 |
| 2015-01-20 | 121.70 |
| 2015-01-19 | 118.31 |
| 2015-01-16 | 126.77 |
| 2015-01-15 | 130.16 |
| 2015-01-14 | 153.85 |
| 2015-01-13 | 143.70 |
| 2015-01-12 | 157.24 |
| 2015-01-09 | 160.62 |
| 2015-01-08 | 157.24 |
| 2015-01-07 | 153.85 |
| 2015-01-06 | 153.85 |
| 2015-01-05 | 160.62 |
| 2015-01-02 | 160.62 |
| 2014-12-31 | 167.39 |
| 2014-12-30 | 169.08 |
| 2014-12-29 | 170.77 |
| 2014-12-24 | 165.70 |
| 2014-12-23 | 172.47 |
| 2014-12-22 | 167.39 |
| 2014-12-19 | 170.77 |
| 2014-12-18 | 158.93 |
| 2014-12-17 | 157.24 |
| 2014-12-16 | 165.70 |
| 2014-12-15 | 170.77 |
| 2014-12-12 | 164.00 |
| 2014-12-11 | 175.85 |
| 2014-12-10 | 169.08 |
| 2014-12-09 | 150.47 |
| 2014-12-08 | 169.08 |
| 2014-12-05 | 184.31 |
| 2014-12-04 | 177.54 |
| 2014-12-03 | 187.70 |
| 2014-12-02 | 228.31 |
| 2014-12-01 | 158.93 |
| 2014-11-28 | 158.93 |
| 2014-11-27 | 153.85 |
| 2014-11-26 | 150.47 |
| 2014-11-25 | 128.47 |
| 2014-11-24 | 153.85 |
| 2014-11-21 | 148.77 |
| 2014-11-20 | 157.24 |
| 2014-11-19 | 160.62 |
| 2014-11-18 | 160.62 |
| 2014-11-17 | 165.70 |
| 2014-11-14 | 153.85 |
| 2014-11-13 | 128.47 |
| 2014-11-12 | 128.47 |
| 2014-11-11 | 133.54 |
| 2014-11-10 | 130.16 |
| 2014-11-07 | 128.47 |
| 2014-11-06 | 131.85 |
| 2014-11-05 | 133.54 |
| 2014-11-04 | 123.39 |
| 2014-11-03 | 123.39 |
| 2014-10-31 | 123.39 |
| 2014-10-30 | 123.39 |
| 2014-10-29 | 126.77 |
| 2014-10-28 | 125.08 |
| 2014-10-27 | 126.77 |
| 2014-10-24 | 128.47 |
| 2014-10-23 | 125.08 |
| 2014-10-22 | 125.08 |
| 2014-10-21 | 125.08 |
| 2014-10-20 | 125.08 |
| 2014-10-17 | 128.47 |
| 2014-10-16 | 125.08 |
| 2014-10-15 | 126.77 |
| 2014-10-14 | 130.16 |
| 2014-10-13 | 135.23 |
| 2014-10-10 | 133.54 |
| 2014-10-09 | 133.54 |
| 2014-10-08 | 125.08 |
| 2014-10-07 | 126.77 |
| 2014-10-06 | 106.47 |
| 2014-10-03 | 106.47 |
| 2014-09-30 | 118.31 |
| 2014-09-29 | 114.93 |
| 2014-09-26 | 116.62 |
| 2014-09-25 | 116.62 |
| 2014-09-24 | 114.93 |
| 2014-09-23 | 116.62 |
| 2014-09-22 | 114.93 |
| 2014-09-19 | 114.93 |
| 2014-09-18 | 114.93 |
| 2014-09-17 | 114.93 |
| 2014-09-16 | 114.93 |
| 2014-09-15 | 123.19 |
| 2014-09-12 | 123.19 |
| 2014-09-11 | 123.19 |
| 2014-09-10 | 111.62 |
| 2014-09-08 | 111.62 |
| 2014-09-05 | 111.62 |
| 2014-09-04 | 118.23 |
| 2014-09-03 | 121.54 |
| 2014-09-02 | 116.58 |
| 2014-09-01 | 111.62 |
| 2014-08-29 | 109.97 |
| 2014-08-28 | 108.31 |
| 2014-08-27 | 109.97 |
| 2014-08-26 | 109.97 |
| 2014-08-25 | 113.27 |
| 2014-08-22 | 113.27 |
| 2014-08-21 | 116.58 |
| 2014-08-20 | 109.97 |
| 2014-08-19 | 116.58 |
| 2014-08-18 | 119.89 |
| 2014-08-15 | 114.93 |
| 2014-08-14 | 109.97 |
| 2014-08-13 | 111.62 |
| 2014-08-12 | 118.23 |
| 2014-08-11 | 111.62 |
| 2014-08-08 | 101.70 |
| 2014-08-07 | 90.13 |
| 2014-08-06 | 88.47 |
| 2014-08-05 | 91.78 |
| 2014-08-04 | 91.78 |
| 2014-08-01 | 91.78 |
| 2014-07-31 | 91.78 |
| 2014-07-30 | 90.13 |
| 2014-07-29 | 90.13 |
| 2014-07-28 | 95.09 |
| 2014-07-25 | 90.13 |
| 2014-07-24 | 93.43 |
| 2014-07-23 | 91.78 |
| 2014-07-22 | 93.43 |
| 2014-07-21 | 93.43 |
| 2014-07-18 | 93.43 |
| 2014-07-17 | 88.47 |
| 2014-07-16 | 90.13 |
| 2014-07-15 | 96.74 |
| 2014-07-14 | 88.47 |
| 2014-07-11 | 90.13 |
| 2014-07-10 | 93.43 |
| 2014-07-09 | 93.43 |
| 2014-07-08 | 93.43 |
| 2014-07-07 | 83.51 |
| 2014-07-04 | 88.47 |
| 2014-07-03 | 91.78 |
| 2014-07-02 | 95.09 |
| 2014-06-30 | 103.35 |
| 2014-06-27 | 96.74 |
| 2014-06-26 | 93.43 |
| 2014-06-25 | 95.09 |
| 2014-06-24 | 98.39 |
| 2014-06-23 | 100.05 |
| 2014-06-20 | 101.70 |
| 2014-06-19 | 101.70 |
| 2014-06-18 | 101.70 |
| 2014-06-17 | 106.66 |
| 2014-06-16 | 105.01 |
| 2014-06-13 | 96.74 |
| 2014-06-12 | 90.13 |
| 2014-06-11 | 103.35 |
| 2014-06-10 | 85.17 |
| 2014-06-09 | 68.63 |
| 2014-06-06 | 60.37 |
| 2014-06-05 | 62.02 |
| 2014-06-04 | 58.72 |
| 2014-06-03 | 62.02 |
| 2014-05-30 | 63.67 |
| 2014-05-29 | 65.33 |
| 2014-05-28 | 62.02 |
| 2014-05-27 | 62.02 |
| 2014-05-26 | 60.37 |
| 2014-05-23 | 57.06 |
| 2014-05-22 | 57.06 |
| 2014-05-21 | 57.06 |
| 2014-05-20 | 55.41 |
| 2014-05-19 | 52.10 |
| 2014-05-16 | 52.10 |
| 2014-05-15 | 52.10 |
| 2014-05-14 | 53.76 |
| 2014-05-13 | 52.93 |
| 2014-05-12 | 56.11 |
| 2014-05-09 | 52.93 |
| 2014-05-08 | 52.93 |
| 2014-05-07 | 52.93 |
| 2014-05-05 | 52.93 |
| 2014-05-02 | 46.56 |
| 2014-04-30 | 46.56 |
| 2014-04-29 | 54.52 |
| 2014-04-28 | 48.15 |
| 2014-04-25 | 43.37 |
| 2014-04-24 | 43.37 |
| 2014-04-23 | 43.37 |
| 2014-04-22 | 43.37 |
| 2014-04-17 | 43.37 |
| 2014-04-16 | 44.96 |
| 2014-04-15 | 44.96 |
| 2014-04-14 | 44.96 |
| 2014-04-11 | 44.96 |
| 2014-04-10 | 40.18 |
| 2014-04-09 | 40.18 |
| 2014-04-08 | 40.18 |
| 2014-04-07 | 40.18 |
| 2014-04-04 | 40.18 |
| 2014-04-03 | 41.78 |
| 2014-04-02 | 43.37 |
| 2014-04-01 | 43.37 |
| 2014-03-31 | 43.37 |
| 2014-03-28 | 43.37 |
| 2014-03-27 | 43.37 |
| 2014-03-26 | 46.56 |
| 2014-03-25 | 49.74 |
| 2014-03-24 | 43.37 |
| 2014-03-21 | 44.96 |
| 2014-03-20 | 44.96 |
| 2014-03-19 | 46.56 |
| 2014-03-18 | 43.37 |
| 2014-03-17 | 32.22 |
| 2014-03-14 | 32.22 |
| 2014-03-13 | 32.22 |
| 2014-03-12 | 32.22 |
| 2014-03-11 | 32.22 |
| 2014-03-10 | 32.22 |
| 2014-03-07 | 32.22 |
| 2014-03-06 | 32.22 |
| 2014-03-05 | 32.22 |
| 2014-03-04 | 32.22 |
| 2014-03-03 | 32.22 |
| 2014-02-28 | 32.22 |
| 2014-02-27 | 30.63 |
| 2014-02-26 | 30.63 |
| 2014-02-25 | 27.44 |
| 2014-02-24 | 27.44 |
| 2014-02-21 | 30.63 |
| 2014-02-20 | 33.81 |
| 2014-02-19 | 33.81 |
| 2014-02-18 | 33.81 |
| 2014-02-17 | 33.81 |
| 2014-02-14 | 33.81 |
| 2014-02-13 | 33.81 |
| 2014-02-12 | 33.81 |
| 2014-02-11 | 33.81 |
| 2014-02-10 | 32.22 |
| 2014-02-07 | 32.22 |
| 2014-02-06 | 32.22 |
| 2014-02-05 | 30.63 |
| 2014-02-04 | 32.22 |
| 2014-01-30 | 32.22 |
| 2014-01-29 | 32.22 |
| 2014-01-28 | 32.22 |
| 2014-01-27 | 32.22 |
| 2014-01-24 | 32.22 |
| 2014-01-23 | 32.22 |
| 2014-01-22 | 32.22 |
| 2014-01-21 | 32.22 |
| 2014-01-20 | 32.22 |
| 2014-01-17 | 32.22 |
| 2014-01-16 | 32.22 |
| 2014-01-15 | 32.22 |
| 2014-01-14 | 32.22 |
| 2014-01-13 | 32.22 |
| 2014-01-10 | 32.22 |
| 2014-01-09 | 32.22 |
| 2014-01-08 | 32.22 |
| 2014-01-07 | 32.22 |
| 2014-01-06 | 30.63 |
| 2014-01-03 | 30.63 |
| 2014-01-02 | 30.63 |
| 2013-12-31 | 30.63 |
| 2013-12-30 | 30.63 |
| 2013-12-27 | 30.63 |
| 2013-12-24 | 29.03 |
| 2013-12-23 | 32.22 |
| 2013-12-20 | 32.22 |
| 2013-12-19 | 32.22 |
| 2013-12-18 | 32.22 |
| 2013-12-17 | 32.22 |
| 2013-12-16 | 32.22 |
| 2013-12-13 | 35.41 |
| 2013-12-12 | 35.41 |
| 2013-12-11 | 35.41 |
| 2013-12-10 | 35.41 |
| 2013-12-09 | 35.41 |
| 2013-12-06 | 35.41 |
| 2013-12-05 | 35.41 |
| 2013-12-04 | 33.81 |
| 2013-12-03 | 35.41 |
| 2013-12-02 | 35.41 |
| 2013-11-29 | 35.41 |
| 2013-11-28 | 37.00 |
| 2013-11-27 | 37.00 |
| 2013-11-26 | 40.18 |
| 2013-11-25 | 40.18 |
| 2013-11-22 | 40.18 |
| 2013-11-21 | 33.81 |
| 2013-11-20 | 33.81 |
| 2013-11-19 | 33.81 |
| 2013-11-18 | 33.81 |
| 2013-11-15 | 33.81 |
| 2013-11-14 | 33.81 |
| 2013-11-13 | 33.81 |
| 2013-11-12 | 33.81 |
| 2013-11-11 | 35.41 |
| 2013-11-08 | 32.22 |
| 2013-11-07 | 32.22 |
| 2013-11-06 | 32.22 |
| 2013-11-05 | 32.22 |
| 2013-11-04 | 32.22 |
| 2013-11-01 | 33.81 |
| 2013-10-31 | 33.81 |
| 2013-10-30 | 33.81 |
| 2013-10-29 | 33.81 |
| 2013-10-28 | 33.81 |
| 2013-10-25 | 33.81 |
| 2013-10-24 | 33.81 |
| 2013-10-23 | 33.81 |
| 2013-10-22 | 35.41 |
| 2013-10-21 | 35.41 |
| 2013-10-18 | 35.41 |
| 2013-10-17 | 35.41 |
| 2013-10-16 | 33.81 |
| 2013-10-15 | 35.41 |
| 2013-10-11 | 35.41 |
| 2013-10-10 | 35.41 |
| 2013-10-09 | 35.41 |
| 2013-10-08 | 35.41 |
| 2013-10-07 | 38.59 |
| 2013-10-04 | 35.41 |
| 2013-10-03 | 35.41 |
| 2013-10-02 | 41.78 |
| 2013-09-30 | 41.78 |
| 2013-09-27 | 40.18 |
| 2013-09-26 | 37.00 |
| 2013-09-25 | 37.00 |
| 2013-09-24 | 37.00 |
| 2013-09-23 | 37.00 |
| 2013-09-19 | 37.00 |
| 2013-09-18 | 33.81 |
| 2013-09-17 | 33.81 |
| 2013-09-16 | 33.81 |
| 2013-09-13 | 33.81 |
| 2013-09-12 | 35.37 |
| 2013-09-11 | 35.37 |
| 2013-09-10 | 35.37 |
| 2013-09-09 | 35.37 |
| 2013-09-06 | 33.81 |
| 2013-09-05 | 33.81 |
| 2013-09-04 | 33.81 |
| 2013-09-03 | 33.81 |
| 2013-09-02 | 33.81 |
| 2013-08-30 | 35.37 |
| 2013-08-29 | 35.37 |
| 2013-08-28 | 33.81 |
| 2013-08-27 | 33.81 |
| 2013-08-26 | 38.48 |
| 2013-08-23 | 38.48 |
| 2013-08-22 | 38.48 |
| 2013-08-21 | 38.48 |
| 2013-08-20 | 38.48 |
| 2013-08-19 | 40.04 |
| 2013-08-16 | 38.48 |
| 2013-08-15 | 43.15 |
| 2013-08-13 | 40.04 |
| 2013-08-12 | 36.92 |
| 2013-08-09 | 40.04 |
| 2013-08-08 | 40.04 |
| 2013-08-07 | 40.04 |
| 2013-08-06 | 33.81 |
| 2013-08-05 | 35.37 |
| 2013-08-02 | 40.04 |
| 2013-08-01 | 40.04 |
| 2013-07-31 | 40.04 |
| 2013-07-30 | 40.04 |
| 2013-07-29 | 40.04 |
| 2013-07-26 | 36.92 |
| 2013-07-25 | 36.92 |
| 2013-07-24 | 36.92 |
| 2013-07-23 | 36.92 |
| 2013-07-22 | 36.92 |
| 2013-07-19 | 36.92 |
| 2013-07-18 | 36.92 |
| 2013-07-17 | 36.92 |
| 2013-07-16 | 36.92 |
| 2013-07-15 | 36.92 |
| 2013-07-12 | 36.92 |
| 2013-07-11 | 36.92 |
| 2013-07-10 | 36.92 |
| 2013-07-09 | 36.92 |
| 2013-07-08 | 36.92 |
| 2013-07-05 | 36.92 |
| 2013-07-04 | 43.15 |
| 2013-07-03 | 43.15 |
| 2013-07-02 | 43.15 |
| 2013-06-28 | 43.15 |
| 2013-06-27 | 43.15 |
| 2013-06-26 | 38.48 |
| 2013-06-25 | 38.48 |
| 2013-06-24 | 38.48 |
| 2013-06-21 | 38.48 |
| 2013-06-20 | 38.48 |
| 2013-06-19 | 37.70 |
| 2013-06-18 | 41.59 |
| 2013-06-17 | 37.70 |
| 2013-06-14 | 37.70 |
| 2013-06-13 | 37.70 |
| 2013-06-11 | 40.73 |
| 2013-06-10 | 40.73 |
| 2013-06-07 | 40.73 |
| 2013-06-06 | 40.73 |
| 2013-06-05 | 40.73 |
| 2013-06-04 | 40.73 |
| 2013-06-03 | 40.73 |
| 2013-05-31 | 40.73 |
| 2013-05-30 | 40.73 |
| 2013-05-29 | 42.24 |
| 2013-05-28 | 42.24 |
| 2013-05-27 | 42.24 |
| 2013-05-24 | 42.24 |
| 2013-05-23 | 43.76 |
| 2013-05-22 | 43.76 |
| 2013-05-21 | 43.76 |
| 2013-05-20 | 46.78 |
| 2013-05-16 | 51.32 |
| 2013-05-15 | 43.76 |
| 2013-05-14 | 43.76 |
| 2013-05-13 | 43.76 |
| 2013-05-10 | 43.76 |
| 2013-05-09 | 43.76 |
| 2013-05-08 | 43.76 |
| 2013-05-07 | 43.76 |
| 2013-05-06 | 46.78 |
| 2013-05-03 | 46.78 |
| 2013-05-02 | 46.78 |
| 2013-04-30 | 46.78 |
| 2013-04-29 | 46.78 |
| 2013-04-26 | 46.78 |
| 2013-04-25 | 42.24 |
| 2013-04-24 | 42.24 |
| 2013-04-23 | 39.22 |
| 2013-04-22 | 39.22 |
| 2013-04-19 | 42.24 |
| 2013-04-18 | 40.73 |
| 2013-04-17 | 34.68 |
| 2013-04-16 | 42.24 |
| 2013-04-15 | 42.24 |
| 2013-04-12 | 42.24 |
| 2013-04-11 | 42.24 |
| 2013-04-10 | 42.24 |
| 2013-04-09 | 42.24 |
| 2013-04-08 | 42.24 |
| 2013-04-05 | 42.24 |
| 2013-04-03 | 42.24 |
| 2013-04-02 | 37.70 |
| 2013-03-28 | 36.19 |
| 2013-03-27 | 36.19 |
| 2013-03-26 | 36.19 |
| 2013-03-25 | 36.19 |
| 2013-03-22 | 43.76 |
| 2013-03-21 | 43.76 |
| 2013-03-20 | 43.76 |
| 2013-03-19 | 43.76 |
| 2013-03-18 | 43.76 |
| 2013-03-15 | 43.76 |
| 2013-03-14 | 43.76 |
| 2013-03-13 | 43.76 |
| 2013-03-12 | 43.76 |
| 2013-03-11 | 43.76 |
| 2013-03-08 | 43.76 |
| 2013-03-07 | 45.27 |
| 2013-03-06 | 45.27 |
| 2013-03-05 | 43.76 |
| 2013-03-04 | 43.76 |
| 2013-03-01 | 43.76 |
| 2013-02-28 | 43.76 |
| 2013-02-27 | 43.76 |
| 2013-02-26 | 40.73 |
| 2013-02-25 | 45.27 |
| 2013-02-22 | 51.32 |
| 2013-02-21 | 51.32 |
| 2013-02-20 | 51.32 |
| 2013-02-19 | 51.32 |
| 2013-02-18 | 52.83 |
| 2013-02-15 | 51.32 |
| 2013-02-14 | 51.32 |
| 2013-02-08 | 51.32 |
| 2013-02-07 | 51.32 |
| 2013-02-06 | 51.32 |
| 2013-02-05 | 51.32 |
| 2013-02-04 | 51.32 |
| 2013-02-01 | 61.91 |
| 2013-01-31 | 61.91 |
| 2013-01-30 | 64.94 |
| 2013-01-29 | 64.94 |
| 2013-01-28 | 64.94 |
| 2013-01-25 | 64.94 |
| 2013-01-24 | 64.94 |
| 2013-01-23 | 66.45 |
| 2013-01-22 | 66.45 |
| 2013-01-21 | 66.45 |
| 2013-01-18 | 52.83 |
| 2013-01-17 | 58.89 |
| 2013-01-16 | 61.91 |
| 2013-01-15 | 63.43 |
| 2013-01-14 | 57.37 |
| 2013-01-11 | 57.37 |
| 2013-01-10 | 57.37 |
| 2013-01-09 | 61.91 |
| 2013-01-08 | 48.29 |
| 2013-01-07 | 48.29 |
| 2013-01-04 | 46.78 |
| 2013-01-03 | 51.32 |
| 2013-01-02 | 54.35 |
| 2012-12-31 | 54.35 |
| 2012-12-28 | 54.35 |
| 2012-12-27 | 49.81 |
| 2012-12-24 | 43.76 |
| 2012-12-21 | 43.76 |
| 2012-12-20 | 39.22 |
| 2012-12-19 | 39.22 |
| 2012-12-18 | 39.22 |
| 2012-12-17 | 37.70 |
| 2012-12-14 | 37.70 |
| 2012-12-13 | 37.70 |
| 2012-12-12 | 37.70 |
| 2012-12-11 | 36.19 |
| 2012-12-10 | 36.19 |
| 2012-12-07 | 39.22 |
| 2012-12-06 | 40.73 |
| 2012-12-05 | 40.73 |
| 2012-12-04 | 45.27 |
| 2012-12-03 | 46.78 |
| 2012-11-30 | 40.73 |
| 2012-11-29 | 42.24 |
| 2012-11-28 | 42.24 |
| 2012-11-27 | 42.24 |
| 2012-11-26 | 42.24 |
| 2012-11-23 | 42.24 |
| 2012-11-22 | 39.22 |
| 2012-11-21 | 42.24 |
| 2012-11-20 | 42.24 |
| 2012-11-19 | 42.24 |
| 2012-11-16 | 42.24 |
| 2012-11-15 | 42.24 |
| 2012-11-14 | 43.76 |
| 2012-11-13 | 42.24 |
| 2012-11-12 | 42.24 |
| 2012-11-09 | 42.24 |
| 2012-11-08 | 42.24 |
| 2012-11-07 | 42.24 |
| 2012-11-06 | 43.76 |
| 2012-11-05 | 42.24 |
| 2012-11-02 | 40.73 |
| 2012-11-01 | 36.19 |
| 2012-10-31 | 37.70 |
| 2012-10-30 | 36.19 |
| 2012-10-29 | 42.24 |
| 2012-10-26 | 36.19 |
| 2012-10-25 | 42.24 |
| 2012-10-24 | 43.76 |
| 2012-10-22 | 49.81 |
| 2012-10-19 | 49.81 |
| 2012-10-18 | 48.29 |
| 2012-10-17 | 46.78 |
| 2012-10-16 | 43.76 |
| 2012-10-15 | 42.24 |
| 2012-10-12 | 24.08 |
| 2012-10-11 | 11.98 |
| 2012-10-10 | 11.98 |
| 2012-10-09 | 10.46 |
| 2012-10-08 | 10.46 |
| 2012-10-05 | 10.46 |
| 2012-10-04 | 10.46 |
| 2012-10-03 | 10.46 |
| 2012-09-28 | 10.46 |
| 2012-09-27 | 13.49 |
| 2012-09-26 | 4.41 |
| 2012-09-25 | 4.41 |
| 2012-09-24 | 4.41 |
| 2012-09-21 | 4.41 |
| 2012-09-20 | 4.41 |
| 2012-09-19 | 4.41 |
| 2012-09-18 | 4.41 |
| 2012-09-17 | 4.41 |
| 2012-09-14 | 4.41 |
| 2012-09-13 | 2.94 |
| 2012-09-12 | 4.41 |
| 2012-09-11 | 2.94 |
| 2012-09-10 | 8.82 |
| 2012-09-07 | 8.82 |
| 2012-09-06 | 8.82 |
| 2012-09-05 | 8.82 |
| 2012-09-04 | 5.88 |
| 2012-09-03 | 5.88 |
| 2012-08-31 | 5.88 |
| 2012-08-30 | 5.88 |
| 2012-08-29 | 5.88 |
| 2012-08-28 | 5.88 |
| 2012-08-27 | 4.41 |
| 2012-08-24 | 4.41 |
| 2012-08-23 | 4.41 |
| 2012-08-22 | 0.00 |
| 2012-08-21 | 1.47 |
| 2012-08-20 | 1.47 |
| 2012-08-17 | 0.00 |
| 2012-08-16 | 4.41 |
| 2012-08-15 | 4.41 |
| 2012-08-14 | 5.88 |
| 2012-08-13 | 5.88 |
| 2012-08-10 | 5.88 |
| 2012-08-09 | 1.47 |
| 2012-08-08 | 1.47 |
| 2012-08-07 | 1.47 |
| 2012-08-06 | 0.00 |
| 2012-08-03 | 0.00 |
| 2012-08-02 | 1.47 |
| 2012-08-01 | 2.94 |
| 2012-07-31 | 2.94 |
| 2012-07-30 | 5.88 |
| 2012-07-27 | 5.88 |
| 2012-07-26 | 4.41 |
| 2012-07-25 | 4.41 |
| 2012-07-24 | 4.41 |
| 2012-07-23 | 4.41 |
| 2012-07-20 | 1.47 |
| 2012-07-19 | 1.47 |
| 2012-07-18 | 0.00 |
| 2012-07-17 | 0.00 |
| 2012-07-16 | 0.00 |
| 2012-07-13 | 0.00 |
| 2012-07-12 | 0.00 |
| 2012-07-11 | 0.00 |
| 2012-07-10 | 0.00 |
| 2012-07-09 | 0.00 |
| 2012-07-06 | 0.00 |
| 2012-07-05 | 0.00 |
| 2012-07-04 | 0.00 |
| 2012-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy