Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00004 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0004 % |
|---|---|
| 2025-09-01 | 139.96 |
| 2025-08-29 | 135.32 |
| 2025-08-28 | 133.84 |
| 2025-08-27 | 135.52 |
| 2025-08-26 | 149.73 |
| 2025-08-25 | 132.80 |
| 2025-08-22 | 129.04 |
| 2025-08-21 | 130.50 |
| 2025-08-20 | 131.34 |
| 2025-08-19 | 127.99 |
| 2025-08-18 | 124.86 |
| 2025-08-15 | 123.81 |
| 2025-08-14 | 132.17 |
| 2025-08-13 | 128.83 |
| 2025-08-12 | 126.74 |
| 2025-08-11 | 127.78 |
| 2025-08-08 | 129.87 |
| 2025-08-07 | 131.55 |
| 2025-08-06 | 131.55 |
| 2025-08-05 | 127.16 |
| 2025-08-04 | 126.53 |
| 2025-08-01 | 127.78 |
| 2025-07-31 | 133.53 |
| 2025-07-30 | 140.32 |
| 2025-07-29 | 141.89 |
| 2025-07-28 | 142.94 |
| 2025-07-25 | 137.19 |
| 2025-07-24 | 135.62 |
| 2025-07-23 | 137.19 |
| 2025-07-22 | 139.80 |
| 2025-07-21 | 141.89 |
| 2025-07-18 | 145.03 |
| 2025-07-17 | 139.28 |
| 2025-07-16 | 139.80 |
| 2025-07-15 | 138.76 |
| 2025-07-14 | 141.89 |
| 2025-07-11 | 144.50 |
| 2025-07-10 | 151.29 |
| 2025-07-09 | 150.25 |
| 2025-07-08 | 155.47 |
| 2025-07-07 | 157.04 |
| 2025-07-04 | 156.00 |
| 2025-07-03 | 156.00 |
| 2025-07-02 | 153.38 |
| 2025-06-30 | 149.73 |
| 2025-06-27 | 145.55 |
| 2025-06-26 | 146.59 |
| 2025-06-25 | 148.68 |
| 2025-06-24 | 143.98 |
| 2025-06-23 | 144.50 |
| 2025-06-20 | 140.32 |
| 2025-06-19 | 142.41 |
| 2025-06-18 | 143.98 |
| 2025-06-17 | 144.50 |
| 2025-06-16 | 146.07 |
| 2025-06-13 | 141.37 |
| 2025-06-12 | 140.32 |
| 2025-06-11 | 139.28 |
| 2025-06-10 | 138.23 |
| 2025-06-09 | 135.10 |
| 2025-06-06 | 135.62 |
| 2025-06-05 | 129.35 |
| 2025-06-04 | 133.01 |
| 2025-06-03 | 130.92 |
| 2025-06-02 | 123.08 |
| 2025-05-30 | 117.86 |
| 2025-05-29 | 105.22 |
| 2025-05-28 | 111.59 |
| 2025-05-27 | 111.59 |
| 2025-05-26 | 109.50 |
| 2025-05-23 | 108.56 |
| 2025-05-22 | 110.02 |
| 2025-05-21 | 111.59 |
| 2025-05-20 | 106.68 |
| 2025-05-19 | 113.16 |
| 2025-05-16 | 114.20 |
| 2025-05-15 | 107.51 |
| 2025-05-14 | 107.10 |
| 2025-05-13 | 103.75 |
| 2025-05-12 | 111.07 |
| 2025-05-09 | 105.84 |
| 2025-05-08 | 102.71 |
| 2025-05-07 | 103.75 |
| 2025-05-06 | 101.04 |
| 2025-05-02 | 104.59 |
| 2025-04-30 | 103.54 |
| 2025-04-29 | 99.36 |
| 2025-04-28 | 98.53 |
| 2025-04-25 | 98.95 |
| 2025-04-24 | 96.44 |
| 2025-04-23 | 97.90 |
| 2025-04-22 | 94.56 |
| 2025-04-17 | 93.72 |
| 2025-04-16 | 91.00 |
| 2025-04-15 | 85.99 |
| 2025-04-14 | 83.48 |
| 2025-04-11 | 83.69 |
| 2025-04-10 | 83.69 |
| 2025-04-09 | 81.81 |
| 2025-04-08 | 92.26 |
| 2025-04-07 | 94.14 |
| 2025-04-03 | 97.27 |
| 2025-04-02 | 96.86 |
| 2025-04-01 | 96.24 |
| 2025-03-31 | 91.07 |
| 2025-03-28 | 91.07 |
| 2025-03-27 | 91.27 |
| 2025-03-26 | 88.38 |
| 2025-03-25 | 88.58 |
| 2025-03-24 | 88.58 |
| 2025-03-21 | 87.96 |
| 2025-03-20 | 89.41 |
| 2025-03-19 | 90.86 |
| 2025-03-18 | 93.96 |
| 2025-03-17 | 90.03 |
| 2025-03-14 | 93.75 |
| 2025-03-13 | 100.58 |
| 2025-03-12 | 110.40 |
| 2025-03-11 | 115.05 |
| 2025-03-10 | 102.44 |
| 2025-03-07 | 100.37 |
| 2025-03-06 | 103.68 |
| 2025-03-05 | 101.82 |
| 2025-03-04 | 93.55 |
| 2025-03-03 | 88.17 |
| 2025-02-28 | 86.93 |
| 2025-02-27 | 90.24 |
| 2025-02-26 | 91.69 |
| 2025-02-25 | 86.31 |
| 2025-02-24 | 92.51 |
| 2025-02-21 | 86.72 |
| 2025-02-20 | 83.62 |
| 2025-02-19 | 84.04 |
| 2025-02-18 | 80.52 |
| 2025-02-17 | 89.83 |
| 2025-02-14 | 89.83 |
| 2025-02-13 | 89.41 |
| 2025-02-12 | 91.27 |
| 2025-02-11 | 83.62 |
| 2025-02-10 | 88.17 |
| 2025-02-07 | 89.83 |
| 2025-02-06 | 96.44 |
| 2025-02-05 | 93.13 |
| 2025-02-04 | 100.99 |
| 2025-02-03 | 102.23 |
| 2025-01-28 | 96.44 |
| 2025-01-27 | 101.61 |
| 2025-01-24 | 102.03 |
| 2025-01-23 | 107.30 |
| 2025-01-22 | 118.67 |
| 2025-01-21 | 124.36 |
| 2025-01-20 | 127.98 |
| 2025-01-17 | 116.09 |
| 2025-01-16 | 111.95 |
| 2025-01-15 | 118.15 |
| 2025-01-14 | 120.74 |
| 2025-01-13 | 117.12 |
| 2025-01-10 | 121.26 |
| 2025-01-09 | 127.98 |
| 2025-01-08 | 127.98 |
| 2025-01-07 | 124.87 |
| 2025-01-06 | 123.32 |
| 2025-01-03 | 122.29 |
| 2025-01-02 | 123.32 |
| 2024-12-31 | 125.91 |
| 2024-12-30 | 122.81 |
| 2024-12-27 | 118.15 |
| 2024-12-24 | 126.43 |
| 2024-12-23 | 117.64 |
| 2024-12-20 | 114.54 |
| 2024-12-19 | 126.94 |
| 2024-12-18 | 130.04 |
| 2024-12-17 | 131.60 |
| 2024-12-16 | 134.70 |
| 2024-12-13 | 140.90 |
| 2024-12-12 | 139.87 |
| 2024-12-11 | 138.83 |
| 2024-12-10 | 137.28 |
| 2024-12-09 | 134.70 |
| 2024-12-06 | 128.49 |
| 2024-12-05 | 134.18 |
| 2024-12-04 | 128.49 |
| 2024-12-03 | 130.56 |
| 2024-12-02 | 117.64 |
| 2024-11-29 | 120.74 |
| 2024-11-28 | 121.77 |
| 2024-11-27 | 127.46 |
| 2024-11-26 | 122.81 |
| 2024-11-25 | 127.46 |
| 2024-11-22 | 127.98 |
| 2024-11-21 | 134.18 |
| 2024-11-20 | 135.73 |
| 2024-11-19 | 135.21 |
| 2024-11-18 | 142.97 |
| 2024-11-15 | 144.00 |
| 2024-11-14 | 138.32 |
| 2024-11-13 | 135.73 |
| 2024-11-12 | 137.28 |
| 2024-11-11 | 140.90 |
| 2024-11-08 | 140.38 |
| 2024-11-07 | 137.28 |
| 2024-11-06 | 139.35 |
| 2024-11-05 | 137.28 |
| 2024-11-04 | 135.21 |
| 2024-11-01 | 133.15 |
| 2024-10-31 | 127.46 |
| 2024-10-30 | 125.39 |
| 2024-10-29 | 126.94 |
| 2024-10-28 | 130.04 |
| 2024-10-25 | 125.91 |
| 2024-10-24 | 124.87 |
| 2024-10-23 | 125.91 |
| 2024-10-22 | 125.39 |
| 2024-10-21 | 126.43 |
| 2024-10-18 | 130.56 |
| 2024-10-17 | 124.87 |
| 2024-10-16 | 125.91 |
| 2024-10-15 | 126.43 |
| 2024-10-14 | 132.63 |
| 2024-10-10 | 132.63 |
| 2024-10-09 | 126.43 |
| 2024-10-08 | 137.80 |
| 2024-10-07 | 147.62 |
| 2024-10-04 | 139.35 |
| 2024-10-03 | 134.70 |
| 2024-10-02 | 138.83 |
| 2024-09-30 | 129.53 |
| 2024-09-27 | 116.60 |
| 2024-09-26 | 111.43 |
| 2024-09-25 | 100.16 |
| 2024-09-24 | 96.86 |
| 2024-09-23 | 93.34 |
| 2024-09-20 | 96.24 |
| 2024-09-19 | 96.44 |
| 2024-09-17 | 102.03 |
| 2024-09-16 | 98.51 |
| 2024-09-13 | 97.48 |
| 2024-09-12 | 94.58 |
| 2024-09-11 | 88.38 |
| 2024-09-10 | 93.34 |
| 2024-09-09 | 104.09 |
| 2024-09-05 | 111.43 |
| 2024-09-04 | 105.54 |
| 2024-09-03 | 104.51 |
| 2024-09-02 | 107.30 |
| 2024-08-30 | 111.95 |
| 2024-08-29 | 115.05 |
| 2024-08-28 | 113.50 |
| 2024-08-27 | 116.09 |
| 2024-08-26 | 110.92 |
| 2024-08-23 | 103.34 |
| 2024-08-22 | 105.29 |
| 2024-08-21 | 105.80 |
| 2024-08-20 | 107.33 |
| 2024-08-19 | 115.01 |
| 2024-08-16 | 109.38 |
| 2024-08-15 | 108.36 |
| 2024-08-14 | 107.85 |
| 2024-08-13 | 108.87 |
| 2024-08-12 | 110.41 |
| 2024-08-09 | 109.89 |
| 2024-08-08 | 112.96 |
| 2024-08-07 | 118.08 |
| 2024-08-06 | 115.52 |
| 2024-08-05 | 115.52 |
| 2024-08-02 | 116.04 |
| 2024-08-01 | 117.57 |
| 2024-07-31 | 119.62 |
| 2024-07-30 | 120.64 |
| 2024-07-29 | 134.47 |
| 2024-07-26 | 152.38 |
| 2024-07-25 | 146.75 |
| 2024-07-24 | 149.82 |
| 2024-07-23 | 145.73 |
| 2024-07-22 | 145.22 |
| 2024-07-19 | 145.73 |
| 2024-07-18 | 149.31 |
| 2024-07-17 | 150.34 |
| 2024-07-16 | 147.26 |
| 2024-07-15 | 148.80 |
| 2024-07-12 | 154.43 |
| 2024-07-11 | 145.22 |
| 2024-07-10 | 140.10 |
| 2024-07-09 | 140.10 |
| 2024-07-08 | 139.59 |
| 2024-07-05 | 141.63 |
| 2024-07-04 | 144.19 |
| 2024-07-03 | 140.61 |
| 2024-07-02 | 133.44 |
| 2024-06-28 | 124.74 |
| 2024-06-27 | 129.35 |
| 2024-06-26 | 132.93 |
| 2024-06-25 | 133.44 |
| 2024-06-24 | 127.30 |
| 2024-06-21 | 126.79 |
| 2024-06-20 | 125.76 |
| 2024-06-19 | 127.81 |
| 2024-06-18 | 123.72 |
| 2024-06-17 | 130.37 |
| 2024-06-14 | 137.03 |
| 2024-06-13 | 136.51 |
| 2024-06-12 | 125.76 |
| 2024-06-11 | 127.81 |
| 2024-06-07 | 136.00 |
| 2024-06-06 | 137.54 |
| 2024-06-05 | 141.12 |
| 2024-06-04 | 144.19 |
| 2024-06-03 | 143.68 |
| 2024-05-31 | 138.05 |
| 2024-05-30 | 148.29 |
| 2024-05-29 | 156.99 |
| 2024-05-28 | 163.13 |
| 2024-05-27 | 162.62 |
| 2024-05-24 | 163.65 |
| 2024-05-23 | 177.98 |
| 2024-05-22 | 172.86 |
| 2024-05-21 | 170.81 |
| 2024-05-20 | 181.56 |
| 2024-05-17 | 173.37 |
| 2024-05-16 | 168.77 |
| 2024-05-14 | 165.69 |
| 2024-05-13 | 161.60 |
| 2024-05-10 | 155.46 |
| 2024-05-09 | 154.43 |
| 2024-05-08 | 152.38 |
| 2024-05-07 | 161.09 |
| 2024-05-06 | 160.57 |
| 2024-05-03 | 160.57 |
| 2024-05-02 | 156.48 |
| 2024-04-30 | 159.04 |
| 2024-04-29 | 153.41 |
| 2024-04-26 | 157.50 |
| 2024-04-25 | 156.99 |
| 2024-04-24 | 157.50 |
| 2024-04-23 | 154.43 |
| 2024-04-22 | 151.36 |
| 2024-04-19 | 148.29 |
| 2024-04-18 | 148.80 |
| 2024-04-17 | 153.41 |
| 2024-04-16 | 153.92 |
| 2024-04-15 | 155.46 |
| 2024-04-12 | 158.53 |
| 2024-04-11 | 165.18 |
| 2024-04-10 | 162.11 |
| 2024-04-09 | 158.02 |
| 2024-04-08 | 158.53 |
| 2024-04-05 | 161.07 |
| 2024-04-03 | 157.00 |
| 2024-04-02 | 163.61 |
| 2024-03-28 | 161.07 |
| 2024-03-27 | 166.65 |
| 2024-03-26 | 157.00 |
| 2024-03-25 | 157.51 |
| 2024-03-22 | 155.99 |
| 2024-03-21 | 160.56 |
| 2024-03-20 | 160.05 |
| 2024-03-19 | 155.48 |
| 2024-03-18 | 167.16 |
| 2024-03-15 | 173.76 |
| 2024-03-14 | 177.83 |
| 2024-03-13 | 184.43 |
| 2024-03-12 | 177.83 |
| 2024-03-11 | 178.34 |
| 2024-03-08 | 175.29 |
| 2024-03-07 | 174.78 |
| 2024-03-06 | 168.69 |
| 2024-03-05 | 181.89 |
| 2024-03-04 | 177.32 |
| 2024-03-01 | 176.30 |
| 2024-02-29 | 194.08 |
| 2024-02-28 | 185.45 |
| 2024-02-27 | 185.45 |
| 2024-02-26 | 177.83 |
| 2024-02-23 | 182.40 |
| 2024-02-22 | 169.19 |
| 2024-02-21 | 172.75 |
| 2024-02-20 | 174.27 |
| 2024-02-19 | 169.70 |
| 2024-02-16 | 167.16 |
| 2024-02-15 | 159.54 |
| 2024-02-14 | 160.56 |
| 2024-02-09 | 158.53 |
| 2024-02-08 | 159.54 |
| 2024-02-07 | 157.00 |
| 2024-02-06 | 153.96 |
| 2024-02-05 | 149.89 |
| 2024-02-02 | 142.78 |
| 2024-02-01 | 135.67 |
| 2024-01-31 | 131.61 |
| 2024-01-30 | 135.16 |
| 2024-01-29 | 138.21 |
| 2024-01-26 | 138.21 |
| 2024-01-25 | 139.23 |
| 2024-01-24 | 137.19 |
| 2024-01-23 | 132.12 |
| 2024-01-22 | 129.58 |
| 2024-01-19 | 133.13 |
| 2024-01-18 | 132.62 |
| 2024-01-17 | 129.07 |
| 2024-01-16 | 137.19 |
| 2024-01-15 | 136.69 |
| 2024-01-12 | 133.13 |
| 2024-01-11 | 134.66 |
| 2024-01-10 | 128.05 |
| 2024-01-09 | 127.54 |
| 2024-01-08 | 129.07 |
| 2024-01-05 | 130.59 |
| 2024-01-04 | 131.10 |
| 2024-01-03 | 131.10 |
| 2024-01-02 | 145.83 |
| 2023-12-29 | 155.48 |
| 2023-12-28 | 153.96 |
| 2023-12-27 | 151.42 |
| 2023-12-22 | 149.38 |
| 2023-12-21 | 149.38 |
| 2023-12-20 | 147.35 |
| 2023-12-19 | 141.77 |
| 2023-12-18 | 142.78 |
| 2023-12-15 | 144.81 |
| 2023-12-14 | 145.83 |
| 2023-12-13 | 142.27 |
| 2023-12-12 | 140.75 |
| 2023-12-11 | 130.59 |
| 2023-12-08 | 136.18 |
| 2023-12-07 | 129.58 |
| 2023-12-06 | 116.37 |
| 2023-12-05 | 108.24 |
| 2023-12-04 | 112.82 |
| 2023-12-01 | 115.35 |
| 2023-11-30 | 106.21 |
| 2023-11-29 | 101.34 |
| 2023-11-28 | 109.26 |
| 2023-11-27 | 113.32 |
| 2023-11-24 | 117.39 |
| 2023-11-23 | 119.42 |
| 2023-11-22 | 119.42 |
| 2023-11-21 | 113.32 |
| 2023-11-20 | 112.31 |
| 2023-11-17 | 110.28 |
| 2023-11-16 | 109.77 |
| 2023-11-15 | 105.70 |
| 2023-11-14 | 97.27 |
| 2023-11-13 | 96.05 |
| 2023-11-10 | 95.24 |
| 2023-11-09 | 94.63 |
| 2023-11-08 | 94.23 |
| 2023-11-07 | 93.62 |
| 2023-11-06 | 99.30 |
| 2023-11-03 | 104.18 |
| 2023-11-02 | 102.96 |
| 2023-11-01 | 103.16 |
| 2023-10-31 | 101.54 |
| 2023-10-30 | 107.23 |
| 2023-10-27 | 106.21 |
| 2023-10-26 | 100.12 |
| 2023-10-25 | 102.76 |
| 2023-10-24 | 98.70 |
| 2023-10-20 | 96.87 |
| 2023-10-19 | 96.66 |
| 2023-10-18 | 102.96 |
| 2023-10-17 | 100.12 |
| 2023-10-16 | 96.05 |
| 2023-10-13 | 97.07 |
| 2023-10-12 | 98.70 |
| 2023-10-11 | 98.90 |
| 2023-10-10 | 94.63 |
| 2023-10-09 | 93.21 |
| 2023-10-06 | 96.26 |
| 2023-10-05 | 94.83 |
| 2023-10-04 | 96.87 |
| 2023-10-03 | 95.85 |
| 2023-09-29 | 99.51 |
| 2023-09-28 | 96.87 |
| 2023-09-27 | 96.05 |
| 2023-09-26 | 94.43 |
| 2023-09-25 | 103.67 |
| 2023-09-22 | 105.20 |
| 2023-09-21 | 105.70 |
| 2023-09-20 | 104.18 |
| 2023-09-19 | 101.13 |
| 2023-09-18 | 99.71 |
| 2023-09-15 | 90.16 |
| 2023-09-14 | 89.35 |
| 2023-09-13 | 84.68 |
| 2023-09-12 | 83.86 |
| 2023-09-11 | 76.14 |
| 2023-09-07 | 76.75 |
| 2023-09-06 | 76.96 |
| 2023-09-05 | 70.86 |
| 2023-09-04 | 72.69 |
| 2023-08-31 | 68.83 |
| 2023-08-30 | 70.46 |
| 2023-08-29 | 69.24 |
| 2023-08-28 | 65.58 |
| 2023-08-25 | 67.59 |
| 2023-08-24 | 69.59 |
| 2023-08-23 | 65.18 |
| 2023-08-22 | 60.56 |
| 2023-08-21 | 58.76 |
| 2023-08-18 | 62.77 |
| 2023-08-17 | 65.78 |
| 2023-08-16 | 64.78 |
| 2023-08-15 | 71.20 |
| 2023-08-14 | 71.80 |
| 2023-08-11 | 72.60 |
| 2023-08-10 | 70.40 |
| 2023-08-09 | 72.20 |
| 2023-08-08 | 73.21 |
| 2023-08-07 | 76.02 |
| 2023-08-04 | 74.81 |
| 2023-08-03 | 75.41 |
| 2023-08-02 | 76.62 |
| 2023-08-01 | 80.23 |
| 2023-07-31 | 83.24 |
| 2023-07-28 | 85.05 |
| 2023-07-27 | 88.66 |
| 2023-07-26 | 85.65 |
| 2023-07-25 | 87.66 |
| 2023-07-24 | 83.64 |
| 2023-07-21 | 89.46 |
| 2023-07-20 | 85.25 |
| 2023-07-19 | 83.84 |
| 2023-07-18 | 82.64 |
| 2023-07-14 | 88.46 |
| 2023-07-13 | 89.46 |
| 2023-07-12 | 90.87 |
| 2023-07-11 | 92.07 |
| 2023-07-10 | 87.05 |
| 2023-07-07 | 86.25 |
| 2023-07-06 | 86.05 |
| 2023-07-05 | 88.26 |
| 2023-07-04 | 88.66 |
| 2023-07-03 | 89.26 |
| 2023-06-30 | 86.85 |
| 2023-06-29 | 83.04 |
| 2023-06-28 | 85.65 |
| 2023-06-27 | 84.04 |
| 2023-06-26 | 76.22 |
| 2023-06-23 | 73.61 |
| 2023-06-21 | 75.41 |
| 2023-06-20 | 78.83 |
| 2023-06-19 | 78.22 |
| 2023-06-16 | 78.22 |
| 2023-06-15 | 80.03 |
| 2023-06-14 | 76.62 |
| 2023-06-13 | 80.23 |
| 2023-06-12 | 79.63 |
| 2023-06-09 | 80.23 |
| 2023-06-08 | 79.63 |
| 2023-06-07 | 77.62 |
| 2023-06-06 | 77.62 |
| 2023-06-05 | 75.41 |
| 2023-06-02 | 67.18 |
| 2023-06-01 | 63.37 |
| 2023-05-31 | 64.98 |
| 2023-05-30 | 69.59 |
| 2023-05-29 | 72.00 |
| 2023-05-25 | 72.80 |
| 2023-05-24 | 74.01 |
| 2023-05-23 | 74.61 |
| 2023-05-22 | 72.40 |
| 2023-05-19 | 69.79 |
| 2023-05-18 | 72.00 |
| 2023-05-17 | 72.60 |
| 2023-05-16 | 75.21 |
| 2023-05-15 | 77.82 |
| 2023-05-12 | 75.61 |
| 2023-05-11 | 80.63 |
| 2023-05-10 | 80.43 |
| 2023-05-09 | 79.63 |
| 2023-05-08 | 80.03 |
| 2023-05-05 | 79.63 |
| 2023-05-04 | 79.03 |
| 2023-05-03 | 79.03 |
| 2023-05-02 | 79.63 |
| 2023-04-28 | 80.03 |
| 2023-04-27 | 79.03 |
| 2023-04-26 | 79.23 |
| 2023-04-25 | 75.61 |
| 2023-04-24 | 78.22 |
| 2023-04-21 | 79.23 |
| 2023-04-20 | 80.63 |
| 2023-04-19 | 80.63 |
| 2023-04-18 | 82.64 |
| 2023-04-17 | 83.24 |
| 2023-04-14 | 79.63 |
| 2023-04-13 | 81.23 |
| 2023-04-12 | 81.84 |
| 2023-04-11 | 80.63 |
| 2023-04-06 | 78.22 |
| 2023-04-04 | 76.83 |
| 2023-04-03 | 77.83 |
| 2023-03-31 | 78.22 |
| 2023-03-30 | 80.80 |
| 2023-03-29 | 78.62 |
| 2023-03-28 | 79.22 |
| 2023-03-27 | 79.41 |
| 2023-03-24 | 80.80 |
| 2023-03-23 | 82.59 |
| 2023-03-22 | 83.58 |
| 2023-03-21 | 79.81 |
| 2023-03-20 | 74.25 |
| 2023-03-17 | 80.61 |
| 2023-03-16 | 77.03 |
| 2023-03-15 | 77.23 |
| 2023-03-14 | 72.07 |
| 2023-03-13 | 79.02 |
| 2023-03-10 | 83.98 |
| 2023-03-09 | 71.67 |
| 2023-03-08 | 70.48 |
| 2023-03-07 | 75.05 |
| 2023-03-06 | 77.43 |
| 2023-03-03 | 77.23 |
| 2023-03-02 | 77.63 |
| 2023-03-01 | 71.87 |
| 2023-02-28 | 72.47 |
| 2023-02-27 | 72.67 |
| 2023-02-24 | 74.06 |
| 2023-02-23 | 75.64 |
| 2023-02-22 | 81.40 |
| 2023-02-21 | 79.02 |
| 2023-02-20 | 81.80 |
| 2023-02-17 | 83.78 |
| 2023-02-16 | 85.96 |
| 2023-02-15 | 84.97 |
| 2023-02-14 | 88.35 |
| 2023-02-13 | 87.95 |
| 2023-02-10 | 91.52 |
| 2023-02-09 | 95.09 |
| 2023-02-08 | 90.53 |
| 2023-02-07 | 93.90 |
| 2023-02-06 | 94.89 |
| 2023-02-03 | 98.07 |
| 2023-02-02 | 97.67 |
| 2023-02-01 | 101.94 |
| 2023-01-31 | 102.44 |
| 2023-01-30 | 107.89 |
| 2023-01-27 | 109.88 |
| 2023-01-26 | 111.86 |
| 2023-01-20 | 108.39 |
| 2023-01-19 | 104.92 |
| 2023-01-18 | 106.90 |
| 2023-01-17 | 107.89 |
| 2023-01-16 | 111.86 |
| 2023-01-13 | 109.38 |
| 2023-01-12 | 112.36 |
| 2023-01-11 | 109.88 |
| 2023-01-10 | 115.83 |
| 2023-01-09 | 121.79 |
| 2023-01-06 | 127.74 |
| 2023-01-05 | 130.72 |
| 2023-01-04 | 132.21 |
| 2023-01-03 | 129.73 |
| 2022-12-30 | 127.74 |
| 2022-12-29 | 125.26 |
| 2022-12-28 | 130.72 |
| 2022-12-23 | 129.23 |
| 2022-12-22 | 130.22 |
| 2022-12-21 | 125.26 |
| 2022-12-20 | 124.76 |
| 2022-12-19 | 127.74 |
| 2022-12-16 | 138.16 |
| 2022-12-15 | 134.19 |
| 2022-12-14 | 136.67 |
| 2022-12-13 | 136.18 |
| 2022-12-12 | 126.75 |
| 2022-12-09 | 126.25 |
| 2022-12-08 | 122.28 |
| 2022-12-07 | 111.37 |
| 2022-12-06 | 116.83 |
| 2022-12-05 | 112.86 |
| 2022-12-02 | 104.42 |
| 2022-12-01 | 109.38 |
| 2022-11-30 | 108.89 |
| 2022-11-29 | 121.79 |
| 2022-11-28 | 111.86 |
| 2022-11-25 | 113.35 |
| 2022-11-24 | 110.38 |
| 2022-11-23 | 111.37 |
| 2022-11-22 | 105.41 |
| 2022-11-21 | 106.41 |
| 2022-11-18 | 98.96 |
| 2022-11-17 | 109.38 |
| 2022-11-16 | 111.86 |
| 2022-11-15 | 127.24 |
| 2022-11-14 | 114.84 |
| 2022-11-11 | 129.23 |
| 2022-11-10 | 167.43 |
| 2022-11-09 | 171.40 |
| 2022-11-08 | 159.00 |
| 2022-11-07 | 154.04 |
| 2022-11-04 | 147.09 |
| 2022-11-03 | 133.20 |
| 2022-11-02 | 141.14 |
| 2022-11-01 | 132.70 |
| 2022-10-31 | 122.78 |
| 2022-10-28 | 126.25 |
| 2022-10-27 | 133.69 |
| 2022-10-26 | 134.69 |
| 2022-10-25 | 121.79 |
| 2022-10-24 | 126.75 |
| 2022-10-21 | 146.60 |
| 2022-10-20 | 157.51 |
| 2022-10-19 | 154.53 |
| 2022-10-18 | 158.01 |
| 2022-10-17 | 152.05 |
| 2022-10-14 | 148.08 |
| 2022-10-13 | 148.58 |
| 2022-10-12 | 150.56 |
| 2022-10-11 | 151.56 |
| 2022-10-10 | 155.53 |
| 2022-10-07 | 157.01 |
| 2022-10-06 | 161.48 |
| 2022-10-05 | 164.46 |
| 2022-10-03 | 153.05 |
| 2022-09-30 | 149.57 |
| 2022-09-29 | 152.55 |
| 2022-09-28 | 152.55 |
| 2022-09-27 | 162.47 |
| 2022-09-26 | 154.53 |
| 2022-09-23 | 167.93 |
| 2022-09-22 | 175.87 |
| 2022-09-21 | 179.84 |
| 2022-09-20 | 187.28 |
| 2022-09-19 | 187.28 |
| 2022-09-16 | 182.82 |
| 2022-09-15 | 187.78 |
| 2022-09-14 | 186.29 |
| 2022-09-13 | 189.27 |
| 2022-09-09 | 188.27 |
| 2022-09-08 | 185.79 |
| 2022-09-07 | 185.79 |
| 2022-09-06 | 186.29 |
| 2022-09-05 | 187.28 |
| 2022-09-02 | 177.85 |
| 2022-09-01 | 184.30 |
| 2022-08-31 | 193.73 |
| 2022-08-30 | 182.82 |
| 2022-08-29 | 181.33 |
| 2022-08-26 | 182.32 |
| 2022-08-25 | 173.94 |
| 2022-08-24 | 170.99 |
| 2022-08-23 | 179.86 |
| 2022-08-22 | 183.80 |
| 2022-08-19 | 187.25 |
| 2022-08-18 | 185.28 |
| 2022-08-17 | 183.80 |
| 2022-08-16 | 178.87 |
| 2022-08-15 | 176.41 |
| 2022-08-12 | 186.75 |
| 2022-08-11 | 189.22 |
| 2022-08-10 | 182.81 |
| 2022-08-09 | 190.70 |
| 2022-08-08 | 188.72 |
| 2022-08-05 | 187.74 |
| 2022-08-04 | 185.77 |
| 2022-08-03 | 182.32 |
| 2022-08-02 | 185.28 |
| 2022-08-01 | 186.26 |
| 2022-07-29 | 182.81 |
| 2022-07-28 | 185.77 |
| 2022-07-27 | 190.20 |
| 2022-07-26 | 190.70 |
| 2022-07-25 | 184.29 |
| 2022-07-22 | 182.81 |
| 2022-07-21 | 181.33 |
| 2022-07-20 | 184.78 |
| 2022-07-19 | 187.25 |
| 2022-07-18 | 185.77 |
| 2022-07-15 | 181.83 |
| 2022-07-14 | 186.75 |
| 2022-07-13 | 187.25 |
| 2022-07-12 | 187.74 |
| 2022-07-11 | 188.72 |
| 2022-07-08 | 187.25 |
| 2022-07-07 | 178.38 |
| 2022-07-06 | 177.89 |
| 2022-07-05 | 179.36 |
| 2022-07-04 | 175.91 |
| 2022-06-30 | 181.83 |
| 2022-06-29 | 177.89 |
| 2022-06-28 | 175.91 |
| 2022-06-27 | 168.03 |
| 2022-06-24 | 162.12 |
| 2022-06-23 | 161.13 |
| 2022-06-22 | 160.64 |
| 2022-06-21 | 157.68 |
| 2022-06-20 | 153.25 |
| 2022-06-17 | 153.25 |
| 2022-06-16 | 150.29 |
| 2022-06-15 | 148.82 |
| 2022-06-14 | 143.89 |
| 2022-06-13 | 146.84 |
| 2022-06-10 | 143.89 |
| 2022-06-09 | 147.34 |
| 2022-06-08 | 148.82 |
| 2022-06-07 | 147.83 |
| 2022-06-06 | 150.79 |
| 2022-06-02 | 152.76 |
| 2022-06-01 | 155.22 |
| 2022-05-31 | 158.67 |
| 2022-05-30 | 144.87 |
| 2022-05-27 | 139.95 |
| 2022-05-26 | 137.48 |
| 2022-05-25 | 136.50 |
| 2022-05-24 | 132.56 |
| 2022-05-23 | 135.51 |
| 2022-05-20 | 143.40 |
| 2022-05-19 | 125.66 |
| 2022-05-18 | 126.64 |
| 2022-05-17 | 113.83 |
| 2022-05-16 | 102.99 |
| 2022-05-13 | 101.52 |
| 2022-05-12 | 103.98 |
| 2022-05-11 | 111.86 |
| 2022-05-10 | 110.88 |
| 2022-05-06 | 116.79 |
| 2022-05-05 | 119.25 |
| 2022-05-04 | 128.12 |
| 2022-05-03 | 125.17 |
| 2022-04-29 | 127.14 |
| 2022-04-28 | 128.12 |
| 2022-04-27 | 112.36 |
| 2022-04-26 | 117.78 |
| 2022-04-25 | 117.28 |
| 2022-04-22 | 122.70 |
| 2022-04-21 | 124.67 |
| 2022-04-20 | 129.60 |
| 2022-04-19 | 132.06 |
| 2022-04-14 | 138.96 |
| 2022-04-13 | 132.06 |
| 2022-04-12 | 134.53 |
| 2022-04-11 | 140.44 |
| 2022-04-08 | 144.38 |
| 2022-04-07 | 142.41 |
| 2022-04-06 | 148.82 |
| 2022-04-04 | 140.51 |
| 2022-04-01 | 136.11 |
| 2022-03-31 | 133.66 |
| 2022-03-30 | 137.08 |
| 2022-03-29 | 128.28 |
| 2022-03-28 | 131.22 |
| 2022-03-25 | 132.68 |
| 2022-03-24 | 130.24 |
| 2022-03-23 | 128.28 |
| 2022-03-22 | 131.71 |
| 2022-03-21 | 133.17 |
| 2022-03-18 | 141.48 |
| 2022-03-17 | 148.33 |
| 2022-03-16 | 124.37 |
| 2022-03-15 | 117.53 |
| 2022-03-14 | 144.90 |
| 2022-03-11 | 147.84 |
| 2022-03-10 | 149.30 |
| 2022-03-09 | 159.57 |
| 2022-03-08 | 173.26 |
| 2022-03-07 | 182.54 |
| 2022-03-04 | 179.12 |
| 2022-03-03 | 183.52 |
| 2022-03-02 | 181.08 |
| 2022-03-01 | 179.61 |
| 2022-02-28 | 175.70 |
| 2022-02-25 | 170.81 |
| 2022-02-24 | 169.84 |
| 2022-02-23 | 174.23 |
| 2022-02-22 | 175.70 |
| 2022-02-21 | 175.70 |
| 2022-02-18 | 171.79 |
| 2022-02-17 | 171.30 |
| 2022-02-16 | 168.86 |
| 2022-02-15 | 170.81 |
| 2022-02-14 | 168.37 |
| 2022-02-11 | 173.26 |
| 2022-02-10 | 175.21 |
| 2022-02-09 | 170.81 |
| 2022-02-08 | 171.79 |
| 2022-02-07 | 170.81 |
| 2022-02-04 | 171.30 |
| 2022-01-31 | 160.06 |
| 2022-01-28 | 164.46 |
| 2022-01-27 | 165.92 |
| 2022-01-26 | 160.55 |
| 2022-01-25 | 157.61 |
| 2022-01-24 | 156.64 |
| 2022-01-21 | 155.17 |
| 2022-01-20 | 146.86 |
| 2022-01-19 | 149.30 |
| 2022-01-18 | 147.84 |
| 2022-01-17 | 140.51 |
| 2022-01-14 | 144.42 |
| 2022-01-13 | 147.35 |
| 2022-01-12 | 141.97 |
| 2022-01-11 | 137.57 |
| 2022-01-10 | 133.66 |
| 2022-01-07 | 128.77 |
| 2022-01-06 | 129.75 |
| 2022-01-05 | 132.68 |
| 2022-01-04 | 125.84 |
| 2022-01-03 | 130.24 |
| 2021-12-31 | 134.15 |
| 2021-12-30 | 131.71 |
| 2021-12-29 | 133.66 |
| 2021-12-28 | 131.22 |
| 2021-12-24 | 130.73 |
| 2021-12-23 | 128.77 |
| 2021-12-22 | 125.35 |
| 2021-12-21 | 122.91 |
| 2021-12-20 | 120.46 |
| 2021-12-17 | 127.80 |
| 2021-12-16 | 133.17 |
| 2021-12-15 | 136.11 |
| 2021-12-14 | 137.57 |
| 2021-12-13 | 140.02 |
| 2021-12-10 | 150.77 |
| 2021-12-09 | 155.17 |
| 2021-12-08 | 149.79 |
| 2021-12-07 | 149.79 |
| 2021-12-06 | 149.30 |
| 2021-12-03 | 161.53 |
| 2021-12-02 | 162.99 |
| 2021-12-01 | 167.88 |
| 2021-11-30 | 166.41 |
| 2021-11-29 | 171.79 |
| 2021-11-26 | 177.17 |
| 2021-11-25 | 180.59 |
| 2021-11-24 | 178.15 |
| 2021-11-23 | 176.19 |
| 2021-11-22 | 180.10 |
| 2021-11-19 | 178.63 |
| 2021-11-18 | 169.35 |
| 2021-11-17 | 173.26 |
| 2021-11-16 | 168.37 |
| 2021-11-15 | 162.50 |
| 2021-11-12 | 164.95 |
| 2021-11-11 | 165.44 |
| 2021-11-10 | 164.46 |
| 2021-11-09 | 163.97 |
| 2021-11-08 | 165.44 |
| 2021-11-05 | 163.48 |
| 2021-11-04 | 158.10 |
| 2021-11-03 | 155.66 |
| 2021-11-02 | 154.68 |
| 2021-11-01 | 161.04 |
| 2021-10-29 | 163.97 |
| 2021-10-28 | 160.06 |
| 2021-10-27 | 159.08 |
| 2021-10-26 | 160.55 |
| 2021-10-25 | 162.99 |
| 2021-10-22 | 165.44 |
| 2021-10-21 | 163.48 |
| 2021-10-20 | 164.95 |
| 2021-10-19 | 163.97 |
| 2021-10-18 | 165.44 |
| 2021-10-15 | 163.97 |
| 2021-10-12 | 158.10 |
| 2021-10-11 | 155.66 |
| 2021-10-08 | 159.08 |
| 2021-10-07 | 154.19 |
| 2021-10-06 | 153.22 |
| 2021-10-05 | 155.17 |
| 2021-10-04 | 155.66 |
| 2021-09-30 | 152.73 |
| 2021-09-29 | 149.79 |
| 2021-09-28 | 141.97 |
| 2021-09-27 | 128.77 |
| 2021-09-24 | 135.13 |
| 2021-09-23 | 148.33 |
| 2021-09-21 | 144.42 |
| 2021-09-20 | 136.59 |
| 2021-09-17 | 156.64 |
| 2021-09-16 | 157.61 |
| 2021-09-15 | 154.19 |
| 2021-09-14 | 160.06 |
| 2021-09-13 | 157.13 |
| 2021-09-10 | 160.06 |
| 2021-09-09 | 158.59 |
| 2021-09-08 | 153.70 |
| 2021-09-07 | 151.26 |
| 2021-09-06 | 151.26 |
| 2021-09-03 | 159.57 |
| 2021-09-02 | 159.08 |
| 2021-09-01 | 157.61 |
| 2021-08-31 | 157.13 |
| 2021-08-30 | 155.66 |
| 2021-08-27 | 151.78 |
| 2021-08-26 | 152.75 |
| 2021-08-25 | 148.87 |
| 2021-08-24 | 148.38 |
| 2021-08-23 | 140.14 |
| 2021-08-20 | 138.68 |
| 2021-08-19 | 140.14 |
| 2021-08-18 | 139.17 |
| 2021-08-17 | 143.05 |
| 2021-08-16 | 152.75 |
| 2021-08-13 | 149.84 |
| 2021-08-12 | 148.87 |
| 2021-08-11 | 155.17 |
| 2021-08-10 | 155.17 |
| 2021-08-09 | 156.14 |
| 2021-08-06 | 142.08 |
| 2021-08-05 | 159.54 |
| 2021-08-04 | 166.82 |
| 2021-08-03 | 170.70 |
| 2021-08-02 | 156.14 |
| 2021-07-30 | 155.66 |
| 2021-07-29 | 158.57 |
| 2021-07-28 | 159.06 |
| 2021-07-27 | 157.11 |
| 2021-07-26 | 163.91 |
| 2021-07-23 | 172.64 |
| 2021-07-22 | 174.09 |
| 2021-07-21 | 174.09 |
| 2021-07-20 | 169.24 |
| 2021-07-19 | 172.64 |
| 2021-07-16 | 178.95 |
| 2021-07-15 | 179.43 |
| 2021-07-14 | 173.61 |
| 2021-07-13 | 181.37 |
| 2021-07-12 | 182.34 |
| 2021-07-09 | 183.31 |
| 2021-07-08 | 179.92 |
| 2021-07-07 | 188.65 |
| 2021-07-06 | 197.86 |
| 2021-07-05 | 193.01 |
| 2021-07-02 | 188.65 |
| 2021-06-30 | 187.19 |
| 2021-06-29 | 187.19 |
| 2021-06-28 | 187.19 |
| 2021-06-25 | 183.80 |
| 2021-06-24 | 188.16 |
| 2021-06-23 | 188.65 |
| 2021-06-22 | 178.95 |
| 2021-06-21 | 174.09 |
| 2021-06-18 | 172.15 |
| 2021-06-17 | 174.09 |
| 2021-06-16 | 172.64 |
| 2021-06-15 | 173.12 |
| 2021-06-11 | 176.03 |
| 2021-06-10 | 174.58 |
| 2021-06-09 | 172.15 |
| 2021-06-08 | 166.33 |
| 2021-06-07 | 165.85 |
| 2021-06-04 | 162.94 |
| 2021-06-03 | 161.97 |
| 2021-06-02 | 159.06 |
| 2021-06-01 | 160.51 |
| 2021-05-31 | 160.03 |
| 2021-05-28 | 159.54 |
| 2021-05-27 | 160.03 |
| 2021-05-26 | 146.93 |
| 2021-05-25 | 144.99 |
| 2021-05-24 | 137.22 |
| 2021-05-21 | 134.80 |
| 2021-05-20 | 134.31 |
| 2021-05-18 | 137.22 |
| 2021-05-17 | 130.92 |
| 2021-05-14 | 129.46 |
| 2021-05-13 | 128.98 |
| 2021-05-12 | 131.40 |
| 2021-05-11 | 133.34 |
| 2021-05-10 | 137.22 |
| 2021-05-07 | 130.43 |
| 2021-05-06 | 133.83 |
| 2021-05-05 | 133.34 |
| 2021-05-04 | 135.77 |
| 2021-05-03 | 127.04 |
| 2021-04-30 | 128.98 |
| 2021-04-29 | 129.95 |
| 2021-04-28 | 126.55 |
| 2021-04-27 | 124.61 |
| 2021-04-26 | 128.98 |
| 2021-04-23 | 127.04 |
| 2021-04-22 | 130.43 |
| 2021-04-21 | 127.04 |
| 2021-04-20 | 125.10 |
| 2021-04-19 | 123.16 |
| 2021-04-16 | 123.16 |
| 2021-04-15 | 121.70 |
| 2021-04-14 | 120.25 |
| 2021-04-13 | 113.45 |
| 2021-04-12 | 102.30 |
| 2021-04-09 | 98.41 |
| 2021-04-08 | 100.36 |
| 2021-04-07 | 96.96 |
| 2021-04-01 | 97.93 |
| 2021-03-31 | 99.87 |
| 2021-03-30 | 102.78 |
| 2021-03-29 | 99.39 |
| 2021-03-26 | 94.58 |
| 2021-03-25 | 94.10 |
| 2021-03-24 | 91.79 |
| 2021-03-23 | 99.87 |
| 2021-03-22 | 99.87 |
| 2021-03-19 | 97.94 |
| 2021-03-18 | 98.42 |
| 2021-03-17 | 92.66 |
| 2021-03-16 | 91.99 |
| 2021-03-15 | 91.03 |
| 2021-03-12 | 85.84 |
| 2021-03-11 | 84.11 |
| 2021-03-10 | 87.18 |
| 2021-03-09 | 82.19 |
| 2021-03-08 | 79.69 |
| 2021-03-05 | 81.03 |
| 2021-03-04 | 79.30 |
| 2021-03-03 | 77.96 |
| 2021-03-02 | 76.61 |
| 2021-03-01 | 81.42 |
| 2021-02-26 | 75.84 |
| 2021-02-25 | 78.92 |
| 2021-02-24 | 79.30 |
| 2021-02-23 | 77.19 |
| 2021-02-22 | 71.42 |
| 2021-02-19 | 72.58 |
| 2021-02-18 | 70.85 |
| 2021-02-17 | 72.38 |
| 2021-02-16 | 70.65 |
| 2021-02-11 | 66.23 |
| 2021-02-10 | 65.66 |
| 2021-02-09 | 64.12 |
| 2021-02-08 | 64.31 |
| 2021-02-05 | 63.54 |
| 2021-02-04 | 63.16 |
| 2021-02-03 | 63.93 |
| 2021-02-02 | 66.62 |
| 2021-02-01 | 69.31 |
| 2021-01-29 | 64.70 |
| 2021-01-28 | 68.16 |
| 2021-01-27 | 71.42 |
| 2021-01-26 | 71.42 |
| 2021-01-25 | 70.08 |
| 2021-01-22 | 72.96 |
| 2021-01-21 | 77.77 |
| 2021-01-20 | 79.69 |
| 2021-01-19 | 78.53 |
| 2021-01-18 | 73.54 |
| 2021-01-15 | 77.38 |
| 2021-01-14 | 84.11 |
| 2021-01-13 | 88.53 |
| 2021-01-12 | 87.76 |
| 2021-01-11 | 88.91 |
| 2021-01-08 | 89.30 |
| 2021-01-07 | 85.07 |
| 2021-01-06 | 89.30 |
| 2021-01-05 | 93.14 |
| 2021-01-04 | 93.62 |
| 2020-12-31 | 100.35 |
| 2020-12-30 | 93.62 |
| 2020-12-29 | 97.94 |
| 2020-12-28 | 96.50 |
| 2020-12-24 | 96.50 |
| 2020-12-23 | 94.10 |
| 2020-12-22 | 93.62 |
| 2020-12-21 | 94.10 |
| 2020-12-18 | 95.06 |
| 2020-12-17 | 86.99 |
| 2020-12-16 | 87.18 |
| 2020-12-15 | 86.22 |
| 2020-12-14 | 86.22 |
| 2020-12-11 | 85.26 |
| 2020-12-10 | 86.80 |
| 2020-12-09 | 86.99 |
| 2020-12-08 | 85.26 |
| 2020-12-07 | 86.99 |
| 2020-12-04 | 87.37 |
| 2020-12-03 | 83.72 |
| 2020-12-02 | 81.61 |
| 2020-12-01 | 77.96 |
| 2020-11-30 | 84.30 |
| 2020-11-27 | 84.49 |
| 2020-11-26 | 84.49 |
| 2020-11-25 | 82.95 |
| 2020-11-24 | 75.07 |
| 2020-11-23 | 72.77 |
| 2020-11-20 | 73.15 |
| 2020-11-19 | 71.04 |
| 2020-11-18 | 73.54 |
| 2020-11-17 | 74.88 |
| 2020-11-16 | 71.23 |
| 2020-11-13 | 72.38 |
| 2020-11-12 | 71.42 |
| 2020-11-11 | 74.88 |
| 2020-11-10 | 72.96 |
| 2020-11-09 | 59.51 |
| 2020-11-06 | 62.97 |
| 2020-11-05 | 59.51 |
| 2020-11-04 | 58.93 |
| 2020-11-03 | 55.47 |
| 2020-11-02 | 53.74 |
| 2020-10-30 | 53.74 |
| 2020-10-29 | 55.28 |
| 2020-10-28 | 56.05 |
| 2020-10-27 | 54.13 |
| 2020-10-23 | 53.74 |
| 2020-10-22 | 52.40 |
| 2020-10-21 | 53.17 |
| 2020-10-20 | 50.48 |
| 2020-10-19 | 52.97 |
| 2020-10-16 | 52.40 |
| 2020-10-15 | 52.01 |
| 2020-10-14 | 54.70 |
| 2020-10-12 | 55.47 |
| 2020-10-09 | 54.51 |
| 2020-10-08 | 54.32 |
| 2020-10-07 | 54.70 |
| 2020-10-06 | 52.59 |
| 2020-10-05 | 52.78 |
| 2020-09-30 | 48.17 |
| 2020-09-29 | 46.25 |
| 2020-09-28 | 47.02 |
| 2020-09-25 | 43.17 |
| 2020-09-24 | 43.56 |
| 2020-09-23 | 44.33 |
| 2020-09-22 | 46.44 |
| 2020-09-21 | 49.13 |
| 2020-09-18 | 51.05 |
| 2020-09-17 | 47.02 |
| 2020-09-16 | 46.25 |
| 2020-09-15 | 41.44 |
| 2020-09-14 | 36.25 |
| 2020-09-11 | 36.83 |
| 2020-09-10 | 37.60 |
| 2020-09-09 | 37.02 |
| 2020-09-08 | 37.02 |
| 2020-09-07 | 41.25 |
| 2020-09-04 | 43.17 |
| 2020-09-03 | 44.13 |
| 2020-09-02 | 42.79 |
| 2020-09-01 | 43.37 |
| 2020-08-31 | 45.29 |
| 2020-08-28 | 46.63 |
| 2020-08-27 | 44.90 |
| 2020-08-26 | 46.25 |
| 2020-08-25 | 46.82 |
| 2020-08-24 | 46.06 |
| 2020-08-21 | 39.71 |
| 2020-08-20 | 38.94 |
| 2020-08-19 | 40.48 |
| 2020-08-18 | 39.14 |
| 2020-08-17 | 39.71 |
| 2020-08-14 | 37.63 |
| 2020-08-13 | 35.54 |
| 2020-08-12 | 35.54 |
| 2020-08-11 | 33.84 |
| 2020-08-10 | 30.99 |
| 2020-08-07 | 32.32 |
| 2020-08-06 | 32.70 |
| 2020-08-05 | 32.70 |
| 2020-08-04 | 34.78 |
| 2020-08-03 | 23.22 |
| 2020-07-31 | 24.74 |
| 2020-07-30 | 25.12 |
| 2020-07-29 | 24.17 |
| 2020-07-28 | 23.41 |
| 2020-07-27 | 22.65 |
| 2020-07-24 | 23.98 |
| 2020-07-23 | 30.80 |
| 2020-07-22 | 40.28 |
| 2020-07-21 | 44.64 |
| 2020-07-20 | 42.56 |
| 2020-07-17 | 40.47 |
| 2020-07-16 | 40.85 |
| 2020-07-15 | 40.28 |
| 2020-07-14 | 39.52 |
| 2020-07-13 | 40.28 |
| 2020-07-10 | 40.47 |
| 2020-07-09 | 43.88 |
| 2020-07-08 | 46.54 |
| 2020-07-07 | 45.78 |
| 2020-07-06 | 54.50 |
| 2020-07-03 | 51.66 |
| 2020-07-02 | 54.50 |
| 2020-06-30 | 49.38 |
| 2020-06-29 | 51.85 |
| 2020-06-26 | 52.98 |
| 2020-06-24 | 56.96 |
| 2020-06-23 | 63.60 |
| 2020-06-22 | 63.60 |
| 2020-06-19 | 62.27 |
| 2020-06-18 | 52.60 |
| 2020-06-17 | 48.62 |
| 2020-06-16 | 49.76 |
| 2020-06-15 | 43.51 |
| 2020-06-12 | 48.05 |
| 2020-06-11 | 46.73 |
| 2020-06-10 | 48.43 |
| 2020-06-09 | 52.41 |
| 2020-06-08 | 49.19 |
| 2020-06-05 | 44.83 |
| 2020-06-04 | 37.25 |
| 2020-06-03 | 38.39 |
| 2020-06-02 | 35.54 |
| 2020-06-01 | 33.27 |
| 2020-05-29 | 30.99 |
| 2020-05-28 | 26.44 |
| 2020-05-27 | 28.91 |
| 2020-05-26 | 27.58 |
| 2020-05-25 | 23.22 |
| 2020-05-22 | 23.03 |
| 2020-05-21 | 32.51 |
| 2020-05-20 | 33.27 |
| 2020-05-19 | 34.41 |
| 2020-05-18 | 31.37 |
| 2020-05-15 | 29.86 |
| 2020-05-14 | 30.99 |
| 2020-05-13 | 31.37 |
| 2020-05-12 | 31.75 |
| 2020-05-11 | 36.49 |
| 2020-05-08 | 37.25 |
| 2020-05-07 | 34.41 |
| 2020-05-06 | 34.22 |
| 2020-05-05 | 31.18 |
| 2020-05-04 | 31.37 |
| 2020-04-29 | 38.96 |
| 2020-04-28 | 34.41 |
| 2020-04-27 | 34.03 |
| 2020-04-24 | 30.80 |
| 2020-04-23 | 32.13 |
| 2020-04-22 | 31.75 |
| 2020-04-21 | 32.13 |
| 2020-04-20 | 36.30 |
| 2020-04-17 | 38.77 |
| 2020-04-16 | 35.16 |
| 2020-04-15 | 37.25 |
| 2020-04-14 | 43.32 |
| 2020-04-09 | 42.94 |
| 2020-04-08 | 40.09 |
| 2020-04-07 | 39.90 |
| 2020-04-06 | 35.54 |
| 2020-04-03 | 30.80 |
| 2020-04-02 | 29.90 |
| 2020-04-01 | 26.32 |
| 2020-03-31 | 29.53 |
| 2020-03-30 | 27.64 |
| 2020-03-27 | 30.09 |
| 2020-03-26 | 31.98 |
| 2020-03-25 | 29.90 |
| 2020-03-24 | 24.06 |
| 2020-03-23 | 21.42 |
| 2020-03-20 | 21.80 |
| 2020-03-19 | 21.04 |
| 2020-03-18 | 21.98 |
| 2020-03-17 | 26.70 |
| 2020-03-16 | 28.58 |
| 2020-03-13 | 32.92 |
| 2020-03-12 | 34.62 |
| 2020-03-11 | 39.52 |
| 2020-03-10 | 45.18 |
| 2020-03-09 | 49.70 |
| 2020-03-06 | 57.05 |
| 2020-03-05 | 61.58 |
| 2020-03-04 | 61.77 |
| 2020-03-03 | 65.35 |
| 2020-03-02 | 60.26 |
| 2020-02-28 | 54.98 |
| 2020-02-27 | 85.71 |
| 2020-02-26 | 85.71 |
| 2020-02-25 | 85.71 |
| 2020-02-24 | 85.71 |
| 2020-02-21 | 85.71 |
| 2020-02-20 | 89.95 |
| 2020-02-19 | 91.84 |
| 2020-02-18 | 90.42 |
| 2020-02-17 | 89.95 |
| 2020-02-14 | 90.42 |
| 2020-02-13 | 88.54 |
| 2020-02-12 | 85.90 |
| 2020-02-11 | 82.69 |
| 2020-02-10 | 81.56 |
| 2020-02-07 | 85.33 |
| 2020-02-06 | 82.32 |
| 2020-02-05 | 80.05 |
| 2020-02-04 | 80.43 |
| 2020-02-03 | 79.30 |
| 2020-01-31 | 82.13 |
| 2020-01-30 | 83.26 |
| 2020-01-29 | 88.54 |
| 2020-01-24 | 96.08 |
| 2020-01-23 | 96.55 |
| 2020-01-22 | 97.97 |
| 2020-01-21 | 98.44 |
| 2020-01-20 | 106.45 |
| 2020-01-17 | 108.34 |
| 2020-01-16 | 104.56 |
| 2020-01-15 | 104.56 |
| 2020-01-14 | 105.98 |
| 2020-01-13 | 102.68 |
| 2020-01-10 | 101.74 |
| 2020-01-09 | 104.09 |
| 2020-01-08 | 97.02 |
| 2020-01-07 | 89.95 |
| 2020-01-06 | 87.03 |
| 2020-01-03 | 90.42 |
| 2020-01-02 | 88.35 |
| 2019-12-31 | 86.84 |
| 2019-12-30 | 87.41 |
| 2019-12-27 | 86.47 |
| 2019-12-24 | 85.71 |
| 2019-12-23 | 85.71 |
| 2019-12-20 | 83.83 |
| 2019-12-19 | 82.51 |
| 2019-12-18 | 82.51 |
| 2019-12-17 | 81.94 |
| 2019-12-16 | 80.05 |
| 2019-12-13 | 81.19 |
| 2019-12-12 | 76.10 |
| 2019-12-11 | 72.89 |
| 2019-12-10 | 68.55 |
| 2019-12-09 | 70.06 |
| 2019-12-06 | 69.87 |
| 2019-12-05 | 71.19 |
| 2019-12-04 | 69.50 |
| 2019-12-03 | 74.59 |
| 2019-12-02 | 75.91 |
| 2019-11-29 | 78.55 |
| 2019-11-28 | 77.04 |
| 2019-11-27 | 74.21 |
| 2019-11-26 | 69.31 |
| 2019-11-25 | 73.83 |
| 2019-11-22 | 73.83 |
| 2019-11-21 | 70.06 |
| 2019-11-20 | 71.19 |
| 2019-11-19 | 74.21 |
| 2019-11-18 | 73.27 |
| 2019-11-15 | 71.57 |
| 2019-11-14 | 71.76 |
| 2019-11-13 | 72.89 |
| 2019-11-12 | 80.05 |
| 2019-11-11 | 79.87 |
| 2019-11-08 | 81.19 |
| 2019-11-07 | 79.11 |
| 2019-11-06 | 76.66 |
| 2019-11-05 | 73.64 |
| 2019-11-04 | 73.27 |
| 2019-11-01 | 70.44 |
| 2019-10-31 | 67.99 |
| 2019-10-30 | 66.67 |
| 2019-10-29 | 68.37 |
| 2019-10-28 | 71.76 |
| 2019-10-25 | 70.44 |
| 2019-10-24 | 67.80 |
| 2019-10-23 | 66.29 |
| 2019-10-22 | 67.61 |
| 2019-10-21 | 68.37 |
| 2019-10-18 | 65.91 |
| 2019-10-17 | 68.74 |
| 2019-10-16 | 67.61 |
| 2019-10-15 | 64.78 |
| 2019-10-14 | 63.65 |
| 2019-10-11 | 64.41 |
| 2019-10-10 | 58.94 |
| 2019-10-09 | 59.88 |
| 2019-10-08 | 60.45 |
| 2019-10-04 | 62.14 |
| 2019-10-03 | 62.52 |
| 2019-10-02 | 61.20 |
| 2019-09-30 | 61.20 |
| 2019-09-27 | 59.50 |
| 2019-09-26 | 58.18 |
| 2019-09-25 | 56.49 |
| 2019-09-24 | 55.92 |
| 2019-09-23 | 56.49 |
| 2019-09-20 | 56.68 |
| 2019-09-19 | 59.50 |
| 2019-09-18 | 61.20 |
| 2019-09-17 | 61.77 |
| 2019-09-16 | 62.90 |
| 2019-09-13 | 64.78 |
| 2019-09-12 | 64.97 |
| 2019-09-11 | 66.48 |
| 2019-09-10 | 60.07 |
| 2019-09-09 | 60.64 |
| 2019-09-06 | 63.09 |
| 2019-09-05 | 62.14 |
| 2019-09-04 | 67.61 |
| 2019-09-03 | 57.62 |
| 2019-09-02 | 58.56 |
| 2019-08-30 | 61.77 |
| 2019-08-29 | 65.54 |
| 2019-08-28 | 65.35 |
| 2019-08-27 | 62.14 |
| 2019-08-26 | 62.33 |
| 2019-08-23 | 63.56 |
| 2019-08-22 | 65.42 |
| 2019-08-21 | 67.27 |
| 2019-08-20 | 66.35 |
| 2019-08-19 | 66.35 |
| 2019-08-16 | 64.12 |
| 2019-08-15 | 61.51 |
| 2019-08-14 | 57.98 |
| 2019-08-13 | 56.68 |
| 2019-08-12 | 60.58 |
| 2019-08-09 | 60.03 |
| 2019-08-08 | 58.17 |
| 2019-08-07 | 56.31 |
| 2019-08-06 | 59.28 |
| 2019-08-05 | 62.44 |
| 2019-08-02 | 70.81 |
| 2019-08-01 | 76.20 |
| 2019-07-31 | 77.87 |
| 2019-07-30 | 82.70 |
| 2019-07-29 | 80.66 |
| 2019-07-26 | 86.33 |
| 2019-07-25 | 87.72 |
| 2019-07-24 | 89.11 |
| 2019-07-23 | 89.58 |
| 2019-07-22 | 89.11 |
| 2019-07-19 | 93.30 |
| 2019-07-18 | 89.58 |
| 2019-07-17 | 90.97 |
| 2019-07-16 | 90.97 |
| 2019-07-15 | 89.58 |
| 2019-07-12 | 90.97 |
| 2019-07-11 | 89.58 |
| 2019-07-10 | 89.58 |
| 2019-07-09 | 91.44 |
| 2019-07-08 | 92.83 |
| 2019-07-05 | 96.08 |
| 2019-07-04 | 93.76 |
| 2019-07-03 | 93.76 |
| 2019-07-02 | 93.30 |
| 2019-06-28 | 92.37 |
| 2019-06-27 | 92.83 |
| 2019-06-26 | 89.11 |
| 2019-06-25 | 90.51 |
| 2019-06-24 | 91.90 |
| 2019-06-21 | 86.33 |
| 2019-06-20 | 90.51 |
| 2019-06-19 | 89.11 |
| 2019-06-18 | 89.11 |
| 2019-06-17 | 85.68 |
| 2019-06-14 | 87.72 |
| 2019-06-13 | 87.25 |
| 2019-06-12 | 87.72 |
| 2019-06-11 | 90.97 |
| 2019-06-10 | 91.44 |
| 2019-06-06 | 90.04 |
| 2019-06-05 | 87.25 |
| 2019-06-04 | 85.86 |
| 2019-06-03 | 86.79 |
| 2019-05-31 | 86.33 |
| 2019-05-30 | 94.69 |
| 2019-05-29 | 93.76 |
| 2019-05-28 | 94.22 |
| 2019-05-27 | 98.87 |
| 2019-05-24 | 99.80 |
| 2019-05-23 | 100.27 |
| 2019-05-22 | 103.52 |
| 2019-05-21 | 108.16 |
| 2019-05-20 | 110.49 |
| 2019-05-17 | 110.95 |
| 2019-05-16 | 113.28 |
| 2019-05-15 | 110.49 |
| 2019-05-14 | 110.02 |
| 2019-05-10 | 109.56 |
| 2019-05-09 | 107.70 |
| 2019-05-08 | 111.88 |
| 2019-05-07 | 114.20 |
| 2019-05-06 | 112.81 |
| 2019-05-03 | 115.13 |
| 2019-05-02 | 112.81 |
| 2019-04-30 | 109.56 |
| 2019-04-29 | 110.02 |
| 2019-04-26 | 106.31 |
| 2019-04-25 | 106.31 |
| 2019-04-24 | 107.23 |
| 2019-04-23 | 107.70 |
| 2019-04-18 | 107.70 |
| 2019-04-17 | 106.77 |
| 2019-04-16 | 109.09 |
| 2019-04-15 | 110.95 |
| 2019-04-12 | 113.28 |
| 2019-04-11 | 118.39 |
| 2019-04-10 | 117.92 |
| 2019-04-09 | 117.92 |
| 2019-04-08 | 117.46 |
| 2019-04-04 | 123.03 |
| 2019-04-03 | 123.03 |
| 2019-04-02 | 121.64 |
| 2019-04-01 | 120.71 |
| 2019-03-29 | 116.60 |
| 2019-03-28 | 113.40 |
| 2019-03-27 | 112.94 |
| 2019-03-26 | 112.48 |
| 2019-03-25 | 114.31 |
| 2019-03-22 | 112.03 |
| 2019-03-21 | 114.31 |
| 2019-03-20 | 116.14 |
| 2019-03-19 | 117.97 |
| 2019-03-18 | 114.77 |
| 2019-03-15 | 107.92 |
| 2019-03-14 | 108.37 |
| 2019-03-13 | 113.40 |
| 2019-03-12 | 118.43 |
| 2019-03-11 | 117.51 |
| 2019-03-08 | 119.80 |
| 2019-03-07 | 128.02 |
| 2019-03-06 | 133.96 |
| 2019-03-05 | 128.48 |
| 2019-03-04 | 128.94 |
| 2019-03-01 | 128.48 |
| 2019-02-28 | 124.37 |
| 2019-02-27 | 132.13 |
| 2019-02-26 | 131.68 |
| 2019-02-25 | 129.39 |
| 2019-02-22 | 132.13 |
| 2019-02-21 | 130.76 |
| 2019-02-20 | 128.48 |
| 2019-02-19 | 125.74 |
| 2019-02-18 | 126.65 |
| 2019-02-15 | 122.08 |
| 2019-02-14 | 127.11 |
| 2019-02-13 | 125.28 |
| 2019-02-12 | 123.91 |
| 2019-02-11 | 122.54 |
| 2019-02-08 | 115.68 |
| 2019-02-04 | 116.60 |
| 2019-02-01 | 115.23 |
| 2019-01-31 | 116.14 |
| 2019-01-30 | 117.51 |
| 2019-01-29 | 114.77 |
| 2019-01-28 | 111.11 |
| 2019-01-25 | 110.66 |
| 2019-01-24 | 109.29 |
| 2019-01-23 | 107.92 |
| 2019-01-22 | 107.00 |
| 2019-01-21 | 105.17 |
| 2019-01-18 | 104.72 |
| 2019-01-17 | 103.35 |
| 2019-01-16 | 107.46 |
| 2019-01-15 | 106.54 |
| 2019-01-14 | 104.26 |
| 2019-01-11 | 104.26 |
| 2019-01-10 | 106.09 |
| 2019-01-09 | 104.26 |
| 2019-01-08 | 97.86 |
| 2019-01-07 | 91.92 |
| 2019-01-04 | 86.90 |
| 2019-01-03 | 82.78 |
| 2019-01-02 | 82.60 |
| 2018-12-31 | 86.44 |
| 2018-12-28 | 84.15 |
| 2018-12-27 | 85.52 |
| 2018-12-24 | 86.90 |
| 2018-12-21 | 85.98 |
| 2018-12-20 | 85.98 |
| 2018-12-19 | 88.27 |
| 2018-12-18 | 83.70 |
| 2018-12-17 | 82.78 |
| 2018-12-14 | 84.61 |
| 2018-12-13 | 85.98 |
| 2018-12-12 | 84.15 |
| 2018-12-11 | 83.70 |
| 2018-12-10 | 84.15 |
| 2018-12-07 | 89.18 |
| 2018-12-06 | 88.27 |
| 2018-12-05 | 96.03 |
| 2018-12-04 | 95.58 |
| 2018-12-03 | 94.66 |
| 2018-11-30 | 91.46 |
| 2018-11-29 | 94.66 |
| 2018-11-28 | 91.46 |
| 2018-11-27 | 89.64 |
| 2018-11-26 | 90.09 |
| 2018-11-23 | 87.35 |
| 2018-11-22 | 90.55 |
| 2018-11-21 | 86.44 |
| 2018-11-20 | 84.61 |
| 2018-11-19 | 90.55 |
| 2018-11-16 | 85.52 |
| 2018-11-15 | 84.61 |
| 2018-11-14 | 83.24 |
| 2018-11-13 | 87.35 |
| 2018-11-12 | 88.27 |
| 2018-11-09 | 88.27 |
| 2018-11-08 | 90.55 |
| 2018-11-07 | 86.44 |
| 2018-11-06 | 84.15 |
| 2018-11-05 | 82.78 |
| 2018-11-02 | 89.18 |
| 2018-11-01 | 82.05 |
| 2018-10-31 | 78.76 |
| 2018-10-30 | 77.48 |
| 2018-10-29 | 78.94 |
| 2018-10-26 | 78.76 |
| 2018-10-25 | 75.29 |
| 2018-10-24 | 76.57 |
| 2018-10-23 | 77.30 |
| 2018-10-22 | 76.93 |
| 2018-10-19 | 76.02 |
| 2018-10-18 | 75.29 |
| 2018-10-16 | 72.91 |
| 2018-10-15 | 73.64 |
| 2018-10-12 | 75.29 |
| 2018-10-11 | 73.46 |
| 2018-10-10 | 85.52 |
| 2018-10-09 | 86.44 |
| 2018-10-08 | 83.24 |
| 2018-10-05 | 81.87 |
| 2018-10-04 | 85.07 |
| 2018-10-03 | 87.81 |
| 2018-10-02 | 89.64 |
| 2018-09-28 | 94.66 |
| 2018-09-27 | 98.78 |
| 2018-09-26 | 99.23 |
| 2018-09-24 | 100.15 |
| 2018-09-21 | 103.80 |
| 2018-09-20 | 101.06 |
| 2018-09-19 | 102.89 |
| 2018-09-18 | 103.80 |
| 2018-09-17 | 96.95 |
| 2018-09-14 | 99.69 |
| 2018-09-13 | 100.15 |
| 2018-09-12 | 98.78 |
| 2018-09-11 | 98.32 |
| 2018-09-10 | 99.23 |
| 2018-09-07 | 101.97 |
| 2018-09-06 | 98.32 |
| 2018-09-05 | 101.06 |
| 2018-09-04 | 103.80 |
| 2018-09-03 | 107.46 |
| 2018-08-31 | 104.72 |
| 2018-08-30 | 104.72 |
| 2018-08-29 | 107.00 |
| 2018-08-28 | 104.72 |
| 2018-08-27 | 106.54 |
| 2018-08-24 | 101.52 |
| 2018-08-23 | 104.26 |
| 2018-08-22 | 105.63 |
| 2018-08-21 | 105.18 |
| 2018-08-20 | 107.89 |
| 2018-08-17 | 104.73 |
| 2018-08-16 | 102.92 |
| 2018-08-15 | 105.18 |
| 2018-08-14 | 110.15 |
| 2018-08-13 | 112.86 |
| 2018-08-10 | 120.09 |
| 2018-08-09 | 124.16 |
| 2018-08-08 | 134.10 |
| 2018-08-07 | 135.91 |
| 2018-08-06 | 131.39 |
| 2018-08-03 | 132.29 |
| 2018-08-02 | 133.65 |
| 2018-08-01 | 137.27 |
| 2018-07-31 | 134.55 |
| 2018-07-30 | 138.17 |
| 2018-07-27 | 136.81 |
| 2018-07-26 | 135.91 |
| 2018-07-25 | 136.81 |
| 2018-07-24 | 135.91 |
| 2018-07-23 | 133.65 |
| 2018-07-20 | 131.84 |
| 2018-07-19 | 130.49 |
| 2018-07-18 | 131.84 |
| 2018-07-17 | 133.20 |
| 2018-07-16 | 133.65 |
| 2018-07-13 | 133.20 |
| 2018-07-12 | 132.29 |
| 2018-07-11 | 133.65 |
| 2018-07-10 | 135.91 |
| 2018-07-09 | 134.55 |
| 2018-07-06 | 131.39 |
| 2018-07-05 | 126.87 |
| 2018-07-04 | 126.42 |
| 2018-07-03 | 127.78 |
| 2018-06-29 | 127.78 |
| 2018-06-28 | 129.58 |
| 2018-06-27 | 131.39 |
| 2018-06-26 | 134.10 |
| 2018-06-25 | 135.01 |
| 2018-06-22 | 135.91 |
| 2018-06-21 | 134.55 |
| 2018-06-20 | 136.81 |
| 2018-06-19 | 132.29 |
| 2018-06-15 | 139.98 |
| 2018-06-14 | 130.49 |
| 2018-06-13 | 132.75 |
| 2018-06-12 | 133.65 |
| 2018-06-11 | 132.75 |
| 2018-06-08 | 133.20 |
| 2018-06-07 | 134.10 |
| 2018-06-06 | 134.55 |
| 2018-06-05 | 134.55 |
| 2018-06-04 | 130.49 |
| 2018-06-01 | 127.32 |
| 2018-05-31 | 129.13 |
| 2018-05-30 | 127.32 |
| 2018-05-29 | 130.49 |
| 2018-05-28 | 133.20 |
| 2018-05-25 | 132.75 |
| 2018-05-24 | 130.03 |
| 2018-05-23 | 130.03 |
| 2018-05-21 | 134.55 |
| 2018-05-18 | 134.55 |
| 2018-05-17 | 134.10 |
| 2018-05-16 | 135.01 |
| 2018-05-15 | 135.91 |
| 2018-05-14 | 133.65 |
| 2018-05-11 | 132.75 |
| 2018-05-10 | 128.23 |
| 2018-05-09 | 129.13 |
| 2018-05-08 | 129.58 |
| 2018-05-07 | 127.78 |
| 2018-05-04 | 126.42 |
| 2018-05-03 | 130.49 |
| 2018-05-02 | 133.65 |
| 2018-04-30 | 137.27 |
| 2018-04-27 | 130.49 |
| 2018-04-26 | 129.58 |
| 2018-04-25 | 129.13 |
| 2018-04-24 | 130.03 |
| 2018-04-23 | 130.49 |
| 2018-04-20 | 130.03 |
| 2018-04-19 | 131.39 |
| 2018-04-18 | 130.94 |
| 2018-04-17 | 133.65 |
| 2018-04-16 | 138.17 |
| 2018-04-13 | 140.43 |
| 2018-04-12 | 138.17 |
| 2018-04-11 | 139.53 |
| 2018-04-10 | 141.33 |
| 2018-04-09 | 142.69 |
| 2018-04-06 | 136.81 |
| 2018-04-04 | 138.17 |
| 2018-04-03 | 136.86 |
| 2018-03-29 | 135.12 |
| 2018-03-28 | 136.42 |
| 2018-03-27 | 138.17 |
| 2018-03-26 | 137.30 |
| 2018-03-23 | 137.73 |
| 2018-03-22 | 138.17 |
| 2018-03-21 | 138.61 |
| 2018-03-20 | 139.04 |
| 2018-03-19 | 143.40 |
| 2018-03-16 | 142.10 |
| 2018-03-15 | 146.02 |
| 2018-03-14 | 147.33 |
| 2018-03-13 | 151.69 |
| 2018-03-12 | 152.13 |
| 2018-03-09 | 154.75 |
| 2018-03-08 | 170.45 |
| 2018-03-07 | 168.70 |
| 2018-03-06 | 156.93 |
| 2018-03-05 | 149.51 |
| 2018-03-02 | 154.75 |
| 2018-03-01 | 160.85 |
| 2018-02-28 | 155.62 |
| 2018-02-27 | 157.36 |
| 2018-02-26 | 159.98 |
| 2018-02-23 | 152.13 |
| 2018-02-22 | 148.64 |
| 2018-02-21 | 153.00 |
| 2018-02-20 | 153.44 |
| 2018-02-15 | 153.44 |
| 2018-02-14 | 149.95 |
| 2018-02-13 | 146.02 |
| 2018-02-12 | 144.71 |
| 2018-02-09 | 144.28 |
| 2018-02-08 | 146.46 |
| 2018-02-07 | 148.20 |
| 2018-02-06 | 160.85 |
| 2018-02-05 | 173.07 |
| 2018-02-02 | 180.05 |
| 2018-02-01 | 181.79 |
| 2018-01-31 | 179.61 |
| 2018-01-30 | 176.56 |
| 2018-01-29 | 179.17 |
| 2018-01-26 | 179.17 |
| 2018-01-25 | 175.68 |
| 2018-01-24 | 175.25 |
| 2018-01-23 | 172.63 |
| 2018-01-22 | 167.83 |
| 2018-01-19 | 166.09 |
| 2018-01-18 | 170.45 |
| 2018-01-17 | 176.99 |
| 2018-01-16 | 183.97 |
| 2018-01-15 | 180.48 |
| 2018-01-12 | 182.23 |
| 2018-01-11 | 185.28 |
| 2018-01-10 | 190.95 |
| 2018-01-09 | 184.41 |
| 2018-01-08 | 172.63 |
| 2018-01-05 | 168.70 |
| 2018-01-04 | 166.96 |
| 2018-01-03 | 145.59 |
| 2018-01-02 | 140.79 |
| 2017-12-29 | 135.55 |
| 2017-12-28 | 133.37 |
| 2017-12-27 | 131.63 |
| 2017-12-22 | 132.94 |
| 2017-12-21 | 129.88 |
| 2017-12-20 | 131.19 |
| 2017-12-19 | 129.01 |
| 2017-12-18 | 133.37 |
| 2017-12-15 | 132.06 |
| 2017-12-14 | 131.19 |
| 2017-12-13 | 130.32 |
| 2017-12-12 | 130.75 |
| 2017-12-11 | 131.19 |
| 2017-12-08 | 131.19 |
| 2017-12-07 | 130.75 |
| 2017-12-06 | 130.75 |
| 2017-12-05 | 131.19 |
| 2017-12-04 | 125.96 |
| 2017-12-01 | 122.47 |
| 2017-11-30 | 114.61 |
| 2017-11-29 | 114.18 |
| 2017-11-28 | 114.18 |
| 2017-11-27 | 118.10 |
| 2017-11-24 | 122.03 |
| 2017-11-23 | 125.08 |
| 2017-11-22 | 125.96 |
| 2017-11-21 | 125.96 |
| 2017-11-20 | 127.70 |
| 2017-11-17 | 122.47 |
| 2017-11-16 | 134.68 |
| 2017-11-15 | 100.66 |
| 2017-11-14 | 106.29 |
| 2017-11-13 | 107.25 |
| 2017-11-10 | 112.89 |
| 2017-11-09 | 106.43 |
| 2017-11-08 | 104.23 |
| 2017-11-07 | 107.39 |
| 2017-11-06 | 103.40 |
| 2017-11-03 | 105.47 |
| 2017-11-02 | 97.49 |
| 2017-11-01 | 96.81 |
| 2017-10-31 | 95.02 |
| 2017-10-30 | 94.33 |
| 2017-10-27 | 94.61 |
| 2017-10-26 | 96.12 |
| 2017-10-25 | 97.63 |
| 2017-10-24 | 97.36 |
| 2017-10-23 | 96.12 |
| 2017-10-20 | 98.59 |
| 2017-10-19 | 97.22 |
| 2017-10-18 | 101.76 |
| 2017-10-17 | 99.97 |
| 2017-10-16 | 101.07 |
| 2017-10-13 | 99.01 |
| 2017-10-12 | 99.28 |
| 2017-10-11 | 94.47 |
| 2017-10-10 | 94.88 |
| 2017-10-09 | 94.75 |
| 2017-10-06 | 96.67 |
| 2017-10-04 | 97.91 |
| 2017-10-03 | 95.71 |
| 2017-09-29 | 91.31 |
| 2017-09-28 | 92.41 |
| 2017-09-27 | 92.41 |
| 2017-09-26 | 92.00 |
| 2017-09-25 | 92.55 |
| 2017-09-22 | 95.02 |
| 2017-09-21 | 95.43 |
| 2017-09-20 | 97.98 |
| 2017-09-19 | 94.96 |
| 2017-09-18 | 97.57 |
| 2017-09-15 | 97.02 |
| 2017-09-14 | 96.47 |
| 2017-09-13 | 97.43 |
| 2017-09-12 | 99.08 |
| 2017-09-11 | 100.18 |
| 2017-09-08 | 99.08 |
| 2017-09-07 | 100.04 |
| 2017-09-06 | 102.79 |
| 2017-09-05 | 110.47 |
| 2017-09-04 | 103.20 |
| 2017-09-01 | 104.71 |
| 2017-08-31 | 104.71 |
| 2017-08-30 | 99.49 |
| 2017-08-29 | 95.65 |
| 2017-08-28 | 98.94 |
| 2017-08-25 | 97.02 |
| 2017-08-24 | 96.88 |
| 2017-08-22 | 98.15 |
| 2017-08-21 | 92.86 |
| 2017-08-18 | 89.46 |
| 2017-08-17 | 88.37 |
| 2017-08-16 | 91.23 |
| 2017-08-15 | 92.72 |
| 2017-08-14 | 99.24 |
| 2017-08-11 | 97.88 |
| 2017-08-10 | 101.14 |
| 2017-08-09 | 116.35 |
| 2017-08-08 | 89.87 |
| 2017-08-07 | 91.77 |
| 2017-08-04 | 94.35 |
| 2017-08-03 | 92.31 |
| 2017-08-02 | 91.77 |
| 2017-08-01 | 81.45 |
| 2017-07-31 | 80.50 |
| 2017-07-28 | 77.92 |
| 2017-07-27 | 78.46 |
| 2017-07-26 | 78.60 |
| 2017-07-25 | 79.95 |
| 2017-07-24 | 80.77 |
| 2017-07-21 | 79.95 |
| 2017-07-20 | 80.36 |
| 2017-07-19 | 80.50 |
| 2017-07-18 | 79.68 |
| 2017-07-17 | 77.92 |
| 2017-07-14 | 78.05 |
| 2017-07-13 | 78.60 |
| 2017-07-12 | 75.88 |
| 2017-07-11 | 76.69 |
| 2017-07-10 | 74.79 |
| 2017-07-07 | 75.61 |
| 2017-07-06 | 76.97 |
| 2017-07-05 | 75.88 |
| 2017-07-04 | 74.25 |
| 2017-07-03 | 76.83 |
| 2017-06-30 | 75.74 |
| 2017-06-29 | 77.78 |
| 2017-06-28 | 77.51 |
| 2017-06-27 | 79.82 |
| 2017-06-26 | 80.36 |
| 2017-06-23 | 79.95 |
| 2017-06-22 | 78.19 |
| 2017-06-21 | 78.73 |
| 2017-06-20 | 82.26 |
| 2017-06-19 | 84.44 |
| 2017-06-16 | 84.30 |
| 2017-06-15 | 84.03 |
| 2017-06-14 | 85.66 |
| 2017-06-13 | 86.75 |
| 2017-06-12 | 84.98 |
| 2017-06-09 | 88.92 |
| 2017-06-08 | 91.63 |
| 2017-06-07 | 92.72 |
| 2017-06-06 | 94.08 |
| 2017-06-05 | 89.05 |
| 2017-06-02 | 85.79 |
| 2017-06-01 | 82.13 |
| 2017-05-31 | 80.09 |
| 2017-05-29 | 80.50 |
| 2017-05-26 | 79.95 |
| 2017-05-25 | 80.77 |
| 2017-05-24 | 78.73 |
| 2017-05-23 | 80.09 |
| 2017-05-22 | 79.68 |
| 2017-05-19 | 81.04 |
| 2017-05-18 | 79.14 |
| 2017-05-17 | 79.82 |
| 2017-05-16 | 77.24 |
| 2017-05-15 | 78.87 |
| 2017-05-12 | 79.14 |
| 2017-05-11 | 81.99 |
| 2017-05-10 | 81.45 |
| 2017-05-09 | 81.99 |
| 2017-05-08 | 80.77 |
| 2017-05-05 | 78.60 |
| 2017-05-04 | 79.82 |
| 2017-05-02 | 81.31 |
| 2017-04-28 | 80.50 |
| 2017-04-27 | 81.58 |
| 2017-04-26 | 81.58 |
| 2017-04-25 | 81.04 |
| 2017-04-24 | 79.68 |
| 2017-04-21 | 79.68 |
| 2017-04-20 | 81.72 |
| 2017-04-19 | 78.32 |
| 2017-04-18 | 78.32 |
| 2017-04-13 | 82.94 |
| 2017-04-12 | 82.67 |
| 2017-04-11 | 79.82 |
| 2017-04-10 | 81.18 |
| 2017-04-07 | 79.28 |
| 2017-04-06 | 81.58 |
| 2017-04-05 | 81.72 |
| 2017-04-03 | 81.45 |
| 2017-03-31 | 81.18 |
| 2017-03-30 | 83.76 |
| 2017-03-29 | 83.62 |
| 2017-03-28 | 82.67 |
| 2017-03-27 | 80.31 |
| 2017-03-24 | 83.09 |
| 2017-03-23 | 83.09 |
| 2017-03-22 | 80.57 |
| 2017-03-21 | 81.77 |
| 2017-03-20 | 81.77 |
| 2017-03-17 | 82.16 |
| 2017-03-16 | 82.56 |
| 2017-03-15 | 82.30 |
| 2017-03-14 | 79.51 |
| 2017-03-13 | 78.72 |
| 2017-03-10 | 79.51 |
| 2017-03-09 | 65.18 |
| 2017-03-08 | 65.98 |
| 2017-03-07 | 65.18 |
| 2017-03-06 | 63.59 |
| 2017-03-03 | 63.59 |
| 2017-03-02 | 65.58 |
| 2017-03-01 | 66.64 |
| 2017-02-28 | 63.32 |
| 2017-02-27 | 64.12 |
| 2017-02-24 | 64.12 |
| 2017-02-23 | 67.17 |
| 2017-02-22 | 66.38 |
| 2017-02-21 | 60.01 |
| 2017-02-20 | 58.95 |
| 2017-02-17 | 57.89 |
| 2017-02-16 | 58.28 |
| 2017-02-15 | 55.36 |
| 2017-02-14 | 53.24 |
| 2017-02-13 | 52.18 |
| 2017-02-10 | 52.18 |
| 2017-02-09 | 54.04 |
| 2017-02-08 | 54.17 |
| 2017-02-07 | 53.64 |
| 2017-02-06 | 53.37 |
| 2017-02-03 | 55.23 |
| 2017-02-02 | 54.70 |
| 2017-02-01 | 56.03 |
| 2017-01-27 | 55.36 |
| 2017-01-26 | 56.03 |
| 2017-01-25 | 55.50 |
| 2017-01-24 | 54.30 |
| 2017-01-23 | 52.31 |
| 2017-01-20 | 51.25 |
| 2017-01-19 | 53.11 |
| 2017-01-18 | 53.51 |
| 2017-01-17 | 52.05 |
| 2017-01-16 | 52.05 |
| 2017-01-13 | 53.90 |
| 2017-01-12 | 52.05 |
| 2017-01-11 | 53.77 |
| 2017-01-10 | 53.37 |
| 2017-01-09 | 48.86 |
| 2017-01-06 | 49.26 |
| 2017-01-05 | 46.08 |
| 2017-01-04 | 45.94 |
| 2017-01-03 | 42.76 |
| 2016-12-30 | 36.79 |
| 2016-12-29 | 34.80 |
| 2016-12-28 | 34.00 |
| 2016-12-23 | 33.34 |
| 2016-12-22 | 35.06 |
| 2016-12-21 | 35.99 |
| 2016-12-20 | 37.19 |
| 2016-12-19 | 37.19 |
| 2016-12-16 | 38.65 |
| 2016-12-15 | 40.90 |
| 2016-12-14 | 44.62 |
| 2016-12-13 | 44.62 |
| 2016-12-12 | 44.88 |
| 2016-12-09 | 47.80 |
| 2016-12-08 | 49.79 |
| 2016-12-07 | 48.33 |
| 2016-12-06 | 47.40 |
| 2016-12-05 | 47.27 |
| 2016-12-02 | 47.67 |
| 2016-12-01 | 50.59 |
| 2016-11-30 | 52.58 |
| 2016-11-29 | 45.94 |
| 2016-11-28 | 46.34 |
| 2016-11-25 | 48.20 |
| 2016-11-24 | 45.68 |
| 2016-11-23 | 47.40 |
| 2016-11-22 | 47.67 |
| 2016-11-21 | 46.87 |
| 2016-11-18 | 46.74 |
| 2016-11-17 | 45.81 |
| 2016-11-16 | 41.43 |
| 2016-11-15 | 42.63 |
| 2016-11-14 | 41.57 |
| 2016-11-11 | 44.48 |
| 2016-11-10 | 54.70 |
| 2016-11-09 | 50.46 |
| 2016-11-08 | 51.25 |
| 2016-11-07 | 48.73 |
| 2016-11-04 | 52.84 |
| 2016-11-03 | 52.45 |
| 2016-11-02 | 56.56 |
| 2016-11-01 | 59.08 |
| 2016-10-31 | 54.70 |
| 2016-10-28 | 53.64 |
| 2016-10-27 | 54.17 |
| 2016-10-26 | 54.30 |
| 2016-10-25 | 53.90 |
| 2016-10-24 | 52.84 |
| 2016-10-20 | 47.01 |
| 2016-10-19 | 47.40 |
| 2016-10-18 | 45.94 |
| 2016-10-17 | 43.95 |
| 2016-10-14 | 45.41 |
| 2016-10-13 | 45.02 |
| 2016-10-12 | 45.28 |
| 2016-10-11 | 47.54 |
| 2016-10-07 | 49.92 |
| 2016-10-06 | 50.85 |
| 2016-10-05 | 52.45 |
| 2016-10-04 | 52.18 |
| 2016-10-03 | 50.85 |
| 2016-09-30 | 49.79 |
| 2016-09-29 | 50.85 |
| 2016-09-28 | 50.46 |
| 2016-09-27 | 52.84 |
| 2016-09-26 | 52.31 |
| 2016-09-23 | 55.10 |
| 2016-09-22 | 53.90 |
| 2016-09-21 | 53.24 |
| 2016-09-20 | 52.58 |
| 2016-09-19 | 50.06 |
| 2016-09-15 | 48.07 |
| 2016-09-14 | 44.88 |
| 2016-09-13 | 47.80 |
| 2016-09-12 | 47.40 |
| 2016-09-09 | 52.05 |
| 2016-09-08 | 49.79 |
| 2016-09-07 | 46.87 |
| 2016-09-06 | 49.53 |
| 2016-09-05 | 47.54 |
| 2016-09-02 | 45.15 |
| 2016-09-01 | 44.09 |
| 2016-08-31 | 45.41 |
| 2016-08-30 | 46.61 |
| 2016-08-29 | 44.88 |
| 2016-08-26 | 46.21 |
| 2016-08-25 | 47.80 |
| 2016-08-24 | 47.06 |
| 2016-08-23 | 45.61 |
| 2016-08-22 | 43.64 |
| 2016-08-19 | 44.04 |
| 2016-08-18 | 43.51 |
| 2016-08-17 | 42.86 |
| 2016-08-16 | 42.99 |
| 2016-08-15 | 42.33 |
| 2016-08-12 | 43.12 |
| 2016-08-11 | 39.84 |
| 2016-08-10 | 37.08 |
| 2016-08-09 | 39.71 |
| 2016-08-08 | 39.71 |
| 2016-08-05 | 37.08 |
| 2016-08-04 | 33.67 |
| 2016-08-03 | 33.27 |
| 2016-08-01 | 41.54 |
| 2016-07-29 | 40.36 |
| 2016-07-28 | 41.81 |
| 2016-07-27 | 39.18 |
| 2016-07-26 | 40.76 |
| 2016-07-25 | 39.44 |
| 2016-07-22 | 38.92 |
| 2016-07-21 | 38.92 |
| 2016-07-20 | 37.47 |
| 2016-07-19 | 32.62 |
| 2016-07-18 | 32.88 |
| 2016-07-15 | 32.88 |
| 2016-07-14 | 30.25 |
| 2016-07-13 | 27.49 |
| 2016-07-12 | 24.61 |
| 2016-07-11 | 24.08 |
| 2016-07-08 | 22.64 |
| 2016-07-07 | 22.90 |
| 2016-07-06 | 22.37 |
| 2016-07-05 | 23.95 |
| 2016-07-04 | 23.29 |
| 2016-06-30 | 23.29 |
| 2016-06-29 | 22.90 |
| 2016-06-28 | 20.67 |
| 2016-06-27 | 20.40 |
| 2016-06-24 | 18.96 |
| 2016-06-23 | 20.14 |
| 2016-06-22 | 20.01 |
| 2016-06-21 | 20.40 |
| 2016-06-20 | 18.57 |
| 2016-06-17 | 15.68 |
| 2016-06-16 | 16.20 |
| 2016-06-15 | 17.12 |
| 2016-06-14 | 16.60 |
| 2016-06-13 | 16.47 |
| 2016-06-10 | 19.75 |
| 2016-06-08 | 20.80 |
| 2016-06-07 | 20.80 |
| 2016-06-06 | 19.62 |
| 2016-06-03 | 13.71 |
| 2016-06-02 | 11.48 |
| 2016-06-01 | 10.69 |
| 2016-05-31 | 10.43 |
| 2016-05-30 | 10.03 |
| 2016-05-27 | 8.85 |
| 2016-05-26 | 8.72 |
| 2016-05-25 | 8.98 |
| 2016-05-24 | 8.06 |
| 2016-05-23 | 8.59 |
| 2016-05-20 | 9.77 |
| 2016-05-19 | 8.46 |
| 2016-05-18 | 8.98 |
| 2016-05-17 | 9.37 |
| 2016-05-16 | 8.72 |
| 2016-05-13 | 9.51 |
| 2016-05-12 | 9.37 |
| 2016-05-11 | 8.32 |
| 2016-05-10 | 9.90 |
| 2016-05-09 | 9.77 |
| 2016-05-06 | 6.49 |
| 2016-05-05 | 8.59 |
| 2016-05-04 | 9.51 |
| 2016-05-03 | 8.85 |
| 2016-04-29 | 10.56 |
| 2016-04-28 | 13.58 |
| 2016-04-27 | 12.53 |
| 2016-04-26 | 14.63 |
| 2016-04-25 | 13.84 |
| 2016-04-22 | 12.13 |
| 2016-04-21 | 13.97 |
| 2016-04-20 | 12.92 |
| 2016-04-19 | 12.79 |
| 2016-04-18 | 9.64 |
| 2016-04-15 | 12.13 |
| 2016-04-14 | 13.18 |
| 2016-04-13 | 12.00 |
| 2016-04-12 | 9.64 |
| 2016-04-11 | 8.32 |
| 2016-04-08 | 7.54 |
| 2016-04-07 | 4.39 |
| 2016-04-06 | 5.30 |
| 2016-04-05 | 3.07 |
| 2016-04-01 | 4.91 |
| 2016-03-31 | 7.80 |
| 2016-03-30 | 8.69 |
| 2016-03-29 | 5.77 |
| 2016-03-24 | 4.75 |
| 2016-03-23 | 6.53 |
| 2016-03-22 | 6.40 |
| 2016-03-21 | 9.20 |
| 2016-03-18 | 7.80 |
| 2016-03-17 | 7.29 |
| 2016-03-16 | 6.78 |
| 2016-03-15 | 5.89 |
| 2016-03-14 | 6.66 |
| 2016-03-11 | 4.11 |
| 2016-03-10 | 3.99 |
| 2016-03-09 | 10.60 |
| 2016-03-08 | 10.09 |
| 2016-03-07 | 10.85 |
| 2016-03-04 | 9.58 |
| 2016-03-03 | 5.89 |
| 2016-03-02 | 5.26 |
| 2016-03-01 | 0.17 |
| 2016-02-29 | -0.72 |
| 2016-02-26 | -0.59 |
| 2016-02-25 | -2.12 |
| 2016-02-24 | 0.04 |
| 2016-02-23 | 0.93 |
| 2016-02-22 | 3.10 |
| 2016-02-19 | 0.68 |
| 2016-02-18 | -2.24 |
| 2016-02-17 | -4.28 |
| 2016-02-16 | -4.53 |
| 2016-02-15 | -6.69 |
| 2016-02-12 | -7.71 |
| 2016-02-11 | -8.35 |
| 2016-02-05 | -5.17 |
| 2016-02-04 | -9.62 |
| 2016-02-03 | -11.40 |
| 2016-02-02 | -8.85 |
| 2016-02-01 | -8.85 |
| 2016-01-29 | -8.47 |
| 2016-01-28 | -9.11 |
| 2016-01-27 | -10.00 |
| 2016-01-26 | -9.87 |
| 2016-01-25 | -7.58 |
| 2016-01-22 | -7.84 |
| 2016-01-21 | -9.62 |
| 2016-01-20 | -7.33 |
| 2016-01-19 | -3.01 |
| 2016-01-18 | -6.06 |
| 2016-01-15 | -4.02 |
| 2016-01-14 | -1.23 |
| 2016-01-13 | -0.84 |
| 2016-01-12 | -0.21 |
| 2016-01-11 | 1.44 |
| 2016-01-08 | 4.24 |
| 2016-01-07 | 6.40 |
| 2016-01-06 | 7.55 |
| 2016-01-05 | 8.05 |
| 2016-01-04 | 7.80 |
| 2015-12-31 | 9.32 |
| 2015-12-30 | 9.71 |
| 2015-12-29 | 9.83 |
| 2015-12-28 | 9.71 |
| 2015-12-24 | 10.98 |
| 2015-12-23 | 9.45 |
| 2015-12-22 | 8.94 |
| 2015-12-21 | 7.55 |
| 2015-12-18 | 8.05 |
| 2015-12-17 | 8.18 |
| 2015-12-16 | 7.55 |
| 2015-12-15 | 7.04 |
| 2015-12-14 | 7.16 |
| 2015-12-11 | 7.93 |
| 2015-12-10 | 10.09 |
| 2015-12-09 | 11.23 |
| 2015-12-08 | 12.38 |
| 2015-12-07 | 13.65 |
| 2015-12-04 | 12.63 |
| 2015-12-03 | 12.88 |
| 2015-12-02 | 14.16 |
| 2015-12-01 | 13.65 |
| 2015-11-30 | 13.14 |
| 2015-11-27 | 13.39 |
| 2015-11-26 | 16.57 |
| 2015-11-25 | 15.81 |
| 2015-11-24 | 16.19 |
| 2015-11-23 | 16.32 |
| 2015-11-20 | 16.70 |
| 2015-11-19 | 13.90 |
| 2015-11-18 | 11.49 |
| 2015-11-17 | 12.63 |
| 2015-11-16 | 10.09 |
| 2015-11-13 | 13.14 |
| 2015-11-12 | 14.92 |
| 2015-11-11 | 11.87 |
| 2015-11-10 | 13.77 |
| 2015-11-09 | 16.32 |
| 2015-11-06 | 20.38 |
| 2015-11-05 | 21.78 |
| 2015-11-04 | 22.55 |
| 2015-11-03 | 19.37 |
| 2015-11-02 | 16.95 |
| 2015-10-30 | 17.84 |
| 2015-10-29 | 18.60 |
| 2015-10-28 | 19.37 |
| 2015-10-27 | 20.38 |
| 2015-10-26 | 19.88 |
| 2015-10-23 | 20.26 |
| 2015-10-22 | 17.97 |
| 2015-10-20 | 17.46 |
| 2015-10-19 | 18.48 |
| 2015-10-16 | 20.89 |
| 2015-10-15 | 17.46 |
| 2015-10-14 | 16.32 |
| 2015-10-13 | 15.17 |
| 2015-10-12 | 16.44 |
| 2015-10-09 | 15.55 |
| 2015-10-08 | 16.57 |
| 2015-10-07 | 16.82 |
| 2015-10-06 | 14.66 |
| 2015-10-05 | 14.28 |
| 2015-10-02 | 12.63 |
| 2015-09-30 | 10.60 |
| 2015-09-29 | 9.71 |
| 2015-09-25 | 11.61 |
| 2015-09-24 | 10.21 |
| 2015-09-23 | 11.61 |
| 2015-09-22 | 14.41 |
| 2015-09-21 | 13.39 |
| 2015-09-18 | 13.39 |
| 2015-09-17 | 11.49 |
| 2015-09-16 | 11.87 |
| 2015-09-15 | 8.56 |
| 2015-09-14 | 9.20 |
| 2015-09-11 | 9.20 |
| 2015-09-10 | 10.60 |
| 2015-09-09 | 13.52 |
| 2015-09-08 | 9.96 |
| 2015-09-07 | 1.95 |
| 2015-09-04 | 2.71 |
| 2015-09-02 | 5.38 |
| 2015-09-01 | 6.66 |
| 2015-08-31 | 9.79 |
| 2015-08-28 | 9.16 |
| 2015-08-27 | 12.05 |
| 2015-08-26 | 4.90 |
| 2015-08-25 | 5.78 |
| 2015-08-24 | 4.90 |
| 2015-08-21 | 10.17 |
| 2015-08-20 | 11.67 |
| 2015-08-19 | 10.67 |
| 2015-08-18 | 10.80 |
| 2015-08-17 | 14.06 |
| 2015-08-14 | 15.31 |
| 2015-08-13 | 15.19 |
| 2015-08-12 | 14.06 |
| 2015-08-11 | 18.58 |
| 2015-08-10 | 18.70 |
| 2015-08-07 | 21.21 |
| 2015-08-06 | 20.83 |
| 2015-08-05 | 22.59 |
| 2015-08-04 | 20.96 |
| 2015-08-03 | 20.83 |
| 2015-07-31 | 23.47 |
| 2015-07-30 | 23.59 |
| 2015-07-29 | 24.47 |
| 2015-07-28 | 25.10 |
| 2015-07-27 | 25.60 |
| 2015-07-24 | 29.49 |
| 2015-07-23 | 29.49 |
| 2015-07-22 | 29.99 |
| 2015-07-21 | 31.75 |
| 2015-07-20 | 32.13 |
| 2015-07-17 | 32.25 |
| 2015-07-16 | 31.88 |
| 2015-07-15 | 29.74 |
| 2015-07-14 | 32.13 |
| 2015-07-13 | 32.75 |
| 2015-07-10 | 29.37 |
| 2015-07-09 | 26.73 |
| 2015-07-08 | 23.47 |
| 2015-07-07 | 29.87 |
| 2015-07-06 | 30.62 |
| 2015-07-03 | 29.62 |
| 2015-07-02 | 30.24 |
| 2015-06-30 | 29.49 |
| 2015-06-29 | 27.48 |
| 2015-06-26 | 30.75 |
| 2015-06-25 | 32.25 |
| 2015-06-24 | 32.38 |
| 2015-06-23 | 32.38 |
| 2015-06-22 | 33.01 |
| 2015-06-19 | 31.50 |
| 2015-06-18 | 30.75 |
| 2015-06-17 | 29.49 |
| 2015-06-16 | 28.74 |
| 2015-06-15 | 30.12 |
| 2015-06-12 | 31.00 |
| 2015-06-11 | 29.87 |
| 2015-06-10 | 29.24 |
| 2015-06-09 | 30.75 |
| 2015-06-08 | 32.00 |
| 2015-06-05 | 34.26 |
| 2015-06-04 | 35.77 |
| 2015-06-03 | 36.64 |
| 2015-06-02 | 36.14 |
| 2015-06-01 | 35.51 |
| 2015-05-29 | 34.26 |
| 2015-05-28 | 34.64 |
| 2015-05-27 | 36.27 |
| 2015-05-26 | 36.52 |
| 2015-05-22 | 38.53 |
| 2015-05-21 | 38.28 |
| 2015-05-20 | 36.64 |
| 2015-05-19 | 38.15 |
| 2015-05-18 | 38.28 |
| 2015-05-15 | 40.53 |
| 2015-05-14 | 39.03 |
| 2015-05-13 | 38.90 |
| 2015-05-12 | 39.66 |
| 2015-05-11 | 41.54 |
| 2015-05-08 | 42.17 |
| 2015-05-07 | 40.66 |
| 2015-05-06 | 42.67 |
| 2015-05-05 | 46.05 |
| 2015-05-04 | 47.44 |
| 2015-04-30 | 40.66 |
| 2015-04-29 | 40.03 |
| 2015-04-28 | 45.28 |
| 2015-04-27 | 44.17 |
| 2015-04-24 | 42.21 |
| 2015-04-23 | 39.38 |
| 2015-04-22 | 39.87 |
| 2015-04-21 | 38.15 |
| 2015-04-20 | 36.07 |
| 2015-04-17 | 37.17 |
| 2015-04-16 | 36.68 |
| 2015-04-15 | 39.63 |
| 2015-04-14 | 40.86 |
| 2015-04-13 | 41.10 |
| 2015-04-10 | 44.54 |
| 2015-04-09 | 44.05 |
| 2015-04-08 | 38.15 |
| 2015-04-02 | 35.70 |
| 2015-04-01 | 33.86 |
| 2015-03-31 | 33.00 |
| 2015-03-30 | 32.38 |
| 2015-03-27 | 31.65 |
| 2015-03-26 | 30.91 |
| 2015-03-25 | 29.31 |
| 2015-03-24 | 27.96 |
| 2015-03-23 | 29.44 |
| 2015-03-20 | 30.17 |
| 2015-03-19 | 30.17 |
| 2015-03-18 | 24.65 |
| 2015-03-17 | 22.19 |
| 2015-03-16 | 24.65 |
| 2015-03-13 | 28.94 |
| 2015-03-12 | 30.42 |
| 2015-03-11 | 32.14 |
| 2015-03-10 | 31.65 |
| 2015-03-09 | 33.73 |
| 2015-03-06 | 35.08 |
| 2015-03-05 | 34.84 |
| 2015-03-04 | 38.15 |
| 2015-03-03 | 39.51 |
| 2015-03-02 | 38.65 |
| 2015-02-27 | 38.89 |
| 2015-02-26 | 43.07 |
| 2015-02-25 | 45.15 |
| 2015-02-24 | 46.38 |
| 2015-02-23 | 48.47 |
| 2015-02-18 | 46.87 |
| 2015-02-17 | 45.77 |
| 2015-02-16 | 48.10 |
| 2015-02-13 | 47.12 |
| 2015-02-12 | 44.91 |
| 2015-02-11 | 46.50 |
| 2015-02-10 | 49.08 |
| 2015-02-09 | 46.87 |
| 2015-02-06 | 50.93 |
| 2015-02-05 | 52.15 |
| 2015-02-04 | 51.54 |
| 2015-02-03 | 50.43 |
| 2015-02-02 | 54.24 |
| 2015-01-30 | 54.73 |
| 2015-01-29 | 54.00 |
| 2015-01-28 | 53.50 |
| 2015-01-27 | 51.17 |
| 2015-01-26 | 50.43 |
| 2015-01-23 | 51.54 |
| 2015-01-22 | 48.72 |
| 2015-01-21 | 48.35 |
| 2015-01-20 | 45.77 |
| 2015-01-19 | 45.52 |
| 2015-01-16 | 47.61 |
| 2015-01-15 | 49.70 |
| 2015-01-14 | 48.72 |
| 2015-01-13 | 50.19 |
| 2015-01-12 | 49.82 |
| 2015-01-09 | 45.77 |
| 2015-01-08 | 42.94 |
| 2015-01-07 | 40.24 |
| 2015-01-06 | 40.00 |
| 2015-01-05 | 41.84 |
| 2015-01-02 | 40.61 |
| 2014-12-31 | 37.54 |
| 2014-12-30 | 38.03 |
| 2014-12-29 | 38.15 |
| 2014-12-24 | 36.56 |
| 2014-12-23 | 35.94 |
| 2014-12-22 | 35.82 |
| 2014-12-19 | 34.84 |
| 2014-12-18 | 33.61 |
| 2014-12-17 | 33.61 |
| 2014-12-16 | 34.72 |
| 2014-12-15 | 35.58 |
| 2014-12-12 | 36.07 |
| 2014-12-11 | 33.24 |
| 2014-12-10 | 35.21 |
| 2014-12-09 | 35.33 |
| 2014-12-08 | 36.68 |
| 2014-12-05 | 35.58 |
| 2014-12-04 | 35.08 |
| 2014-12-03 | 34.59 |
| 2014-12-02 | 34.96 |
| 2014-12-01 | 34.47 |
| 2014-11-28 | 37.42 |
| 2014-11-27 | 38.65 |
| 2014-11-26 | 39.01 |
| 2014-11-25 | 38.03 |
| 2014-11-24 | 37.66 |
| 2014-11-21 | 35.45 |
| 2014-11-20 | 35.08 |
| 2014-11-19 | 35.08 |
| 2014-11-18 | 34.84 |
| 2014-11-17 | 36.31 |
| 2014-11-14 | 37.05 |
| 2014-11-13 | 37.42 |
| 2014-11-12 | 37.42 |
| 2014-11-11 | 37.29 |
| 2014-11-10 | 35.21 |
| 2014-11-07 | 35.21 |
| 2014-11-06 | 35.08 |
| 2014-11-05 | 35.58 |
| 2014-11-04 | 35.82 |
| 2014-11-03 | 38.40 |
| 2014-10-31 | 40.73 |
| 2014-10-30 | 38.52 |
| 2014-10-29 | 39.14 |
| 2014-10-28 | 37.54 |
| 2014-10-27 | 35.82 |
| 2014-10-24 | 36.93 |
| 2014-10-23 | 38.15 |
| 2014-10-22 | 38.03 |
| 2014-10-21 | 35.21 |
| 2014-10-20 | 35.58 |
| 2014-10-17 | 35.94 |
| 2014-10-16 | 34.72 |
| 2014-10-15 | 35.70 |
| 2014-10-14 | 35.70 |
| 2014-10-13 | 35.94 |
| 2014-10-10 | 36.07 |
| 2014-10-09 | 38.15 |
| 2014-10-08 | 37.91 |
| 2014-10-07 | 39.14 |
| 2014-10-06 | 39.26 |
| 2014-10-03 | 35.94 |
| 2014-09-30 | 35.58 |
| 2014-09-29 | 35.58 |
| 2014-09-26 | 40.86 |
| 2014-09-25 | 41.35 |
| 2014-09-24 | 42.21 |
| 2014-09-23 | 42.21 |
| 2014-09-22 | 43.31 |
| 2014-09-19 | 45.28 |
| 2014-09-18 | 47.36 |
| 2014-09-17 | 48.59 |
| 2014-09-16 | 47.24 |
| 2014-09-15 | 48.72 |
| 2014-09-12 | 50.19 |
| 2014-09-11 | 51.16 |
| 2014-09-10 | 50.07 |
| 2014-09-08 | 52.99 |
| 2014-09-05 | 51.89 |
| 2014-09-04 | 53.11 |
| 2014-09-03 | 51.65 |
| 2014-09-02 | 48.00 |
| 2014-09-01 | 46.17 |
| 2014-08-29 | 47.51 |
| 2014-08-28 | 48.36 |
| 2014-08-27 | 49.09 |
| 2014-08-26 | 51.04 |
| 2014-08-25 | 51.16 |
| 2014-08-22 | 50.80 |
| 2014-08-21 | 48.97 |
| 2014-08-20 | 49.58 |
| 2014-08-19 | 45.56 |
| 2014-08-18 | 44.10 |
| 2014-08-15 | 44.23 |
| 2014-08-14 | 42.40 |
| 2014-08-13 | 44.23 |
| 2014-08-12 | 45.81 |
| 2014-08-11 | 46.42 |
| 2014-08-08 | 44.47 |
| 2014-08-07 | 46.05 |
| 2014-08-06 | 45.93 |
| 2014-08-05 | 46.05 |
| 2014-08-04 | 49.58 |
| 2014-08-01 | 48.85 |
| 2014-07-31 | 51.41 |
| 2014-07-30 | 52.74 |
| 2014-07-29 | 47.75 |
| 2014-07-28 | 48.36 |
| 2014-07-25 | 47.88 |
| 2014-07-24 | 48.49 |
| 2014-07-23 | 45.44 |
| 2014-07-22 | 41.18 |
| 2014-07-21 | 38.14 |
| 2014-07-18 | 39.24 |
| 2014-07-17 | 38.51 |
| 2014-07-16 | 39.36 |
| 2014-07-15 | 37.17 |
| 2014-07-14 | 37.17 |
| 2014-07-11 | 37.77 |
| 2014-07-10 | 36.31 |
| 2014-07-09 | 36.44 |
| 2014-07-08 | 38.63 |
| 2014-07-07 | 38.63 |
| 2014-07-04 | 36.07 |
| 2014-07-03 | 37.90 |
| 2014-07-02 | 37.41 |
| 2014-06-30 | 35.83 |
| 2014-06-27 | 36.68 |
| 2014-06-26 | 36.07 |
| 2014-06-25 | 34.37 |
| 2014-06-24 | 34.98 |
| 2014-06-23 | 35.58 |
| 2014-06-20 | 37.17 |
| 2014-06-19 | 36.31 |
| 2014-06-18 | 37.29 |
| 2014-06-17 | 38.51 |
| 2014-06-16 | 40.33 |
| 2014-06-13 | 40.09 |
| 2014-06-12 | 35.83 |
| 2014-06-11 | 36.31 |
| 2014-06-10 | 36.56 |
| 2014-06-09 | 35.95 |
| 2014-06-06 | 34.49 |
| 2014-06-05 | 33.15 |
| 2014-06-04 | 31.32 |
| 2014-06-03 | 32.54 |
| 2014-05-30 | 33.64 |
| 2014-05-29 | 31.45 |
| 2014-05-28 | 30.35 |
| 2014-05-27 | 29.38 |
| 2014-05-26 | 34.00 |
| 2014-05-23 | 35.10 |
| 2014-05-22 | 31.64 |
| 2014-05-21 | 28.66 |
| 2014-05-20 | 28.54 |
| 2014-05-19 | 28.43 |
| 2014-05-16 | 30.81 |
| 2014-05-15 | 30.33 |
| 2014-05-14 | 29.26 |
| 2014-05-13 | 27.47 |
| 2014-05-12 | 25.69 |
| 2014-05-09 | 21.64 |
| 2014-05-08 | 20.80 |
| 2014-05-07 | 22.35 |
| 2014-05-05 | 25.45 |
| 2014-05-02 | 29.50 |
| 2014-04-30 | 29.26 |
| 2014-04-29 | 29.74 |
| 2014-04-28 | 28.78 |
| 2014-04-25 | 28.43 |
| 2014-04-24 | 29.86 |
| 2014-04-23 | 32.00 |
| 2014-04-22 | 34.50 |
| 2014-04-17 | 34.02 |
| 2014-04-16 | 32.71 |
| 2014-04-15 | 34.14 |
| 2014-04-14 | 37.60 |
| 2014-04-11 | 35.57 |
| 2014-04-10 | 33.19 |
| 2014-04-09 | 33.79 |
| 2014-04-08 | 32.24 |
| 2014-04-07 | 29.97 |
| 2014-04-04 | 29.38 |
| 2014-04-03 | 29.74 |
| 2014-04-02 | 28.90 |
| 2014-04-01 | 23.54 |
| 2014-03-31 | 18.18 |
| 2014-03-28 | 19.61 |
| 2014-03-27 | 19.25 |
| 2014-03-26 | 15.80 |
| 2014-03-25 | 19.73 |
| 2014-03-24 | 16.15 |
| 2014-03-21 | 12.46 |
| 2014-03-20 | 13.06 |
| 2014-03-19 | 17.70 |
| 2014-03-18 | 17.94 |
| 2014-03-17 | 17.70 |
| 2014-03-14 | 18.78 |
| 2014-03-13 | 19.61 |
| 2014-03-12 | 19.97 |
| 2014-03-11 | 24.49 |
| 2014-03-10 | 23.90 |
| 2014-03-07 | 26.04 |
| 2014-03-06 | 25.69 |
| 2014-03-05 | 25.57 |
| 2014-03-04 | 28.19 |
| 2014-03-03 | 27.12 |
| 2014-02-28 | 29.02 |
| 2014-02-27 | 26.64 |
| 2014-02-26 | 25.80 |
| 2014-02-25 | 27.47 |
| 2014-02-24 | 27.71 |
| 2014-02-21 | 32.60 |
| 2014-02-20 | 33.19 |
| 2014-02-19 | 32.83 |
| 2014-02-18 | 31.52 |
| 2014-02-17 | 30.69 |
| 2014-02-14 | 29.86 |
| 2014-02-13 | 29.97 |
| 2014-02-12 | 31.76 |
| 2014-02-11 | 25.80 |
| 2014-02-10 | 23.90 |
| 2014-02-07 | 25.57 |
| 2014-02-06 | 22.23 |
| 2014-02-05 | 20.21 |
| 2014-02-04 | 22.11 |
| 2014-01-30 | 26.28 |
| 2014-01-29 | 26.16 |
| 2014-01-28 | 27.23 |
| 2014-01-27 | 26.28 |
| 2014-01-24 | 31.64 |
| 2014-01-23 | 35.34 |
| 2014-01-22 | 38.79 |
| 2014-01-21 | 39.27 |
| 2014-01-20 | 38.67 |
| 2014-01-17 | 38.55 |
| 2014-01-16 | 35.45 |
| 2014-01-15 | 37.84 |
| 2014-01-14 | 40.93 |
| 2014-01-13 | 42.01 |
| 2014-01-10 | 42.13 |
| 2014-01-09 | 39.15 |
| 2014-01-08 | 39.03 |
| 2014-01-07 | 36.88 |
| 2014-01-06 | 36.41 |
| 2014-01-03 | 38.67 |
| 2014-01-02 | 42.01 |
| 2013-12-31 | 41.29 |
| 2013-12-30 | 40.46 |
| 2013-12-27 | 41.53 |
| 2013-12-24 | 43.91 |
| 2013-12-23 | 41.77 |
| 2013-12-20 | 42.84 |
| 2013-12-19 | 42.25 |
| 2013-12-18 | 44.75 |
| 2013-12-17 | 44.99 |
| 2013-12-16 | 45.58 |
| 2013-12-13 | 45.10 |
| 2013-12-12 | 44.87 |
| 2013-12-11 | 46.06 |
| 2013-12-10 | 48.44 |
| 2013-12-09 | 47.37 |
| 2013-12-06 | 47.84 |
| 2013-12-05 | 49.27 |
| 2013-12-04 | 51.06 |
| 2013-12-03 | 52.01 |
| 2013-12-02 | 54.52 |
| 2013-11-29 | 53.56 |
| 2013-11-28 | 54.40 |
| 2013-11-27 | 54.28 |
| 2013-11-26 | 53.92 |
| 2013-11-25 | 54.75 |
| 2013-11-22 | 55.59 |
| 2013-11-21 | 54.40 |
| 2013-11-20 | 55.11 |
| 2013-11-19 | 54.87 |
| 2013-11-18 | 56.54 |
| 2013-11-15 | 55.35 |
| 2013-11-14 | 51.66 |
| 2013-11-13 | 51.18 |
| 2013-11-12 | 54.40 |
| 2013-11-11 | 51.78 |
| 2013-11-08 | 52.37 |
| 2013-11-07 | 51.89 |
| 2013-11-06 | 51.78 |
| 2013-11-05 | 52.85 |
| 2013-11-04 | 53.80 |
| 2013-11-01 | 56.54 |
| 2013-10-31 | 55.59 |
| 2013-10-30 | 56.66 |
| 2013-10-29 | 54.64 |
| 2013-10-28 | 57.85 |
| 2013-10-25 | 58.80 |
| 2013-10-24 | 59.64 |
| 2013-10-23 | 61.19 |
| 2013-10-22 | 65.48 |
| 2013-10-21 | 65.60 |
| 2013-10-18 | 65.00 |
| 2013-10-17 | 62.38 |
| 2013-10-16 | 63.81 |
| 2013-10-15 | 64.05 |
| 2013-10-11 | 64.76 |
| 2013-10-10 | 62.26 |
| 2013-10-09 | 59.64 |
| 2013-10-08 | 60.35 |
| 2013-10-07 | 59.64 |
| 2013-10-04 | 62.62 |
| 2013-10-03 | 61.78 |
| 2013-10-02 | 60.71 |
| 2013-09-30 | 60.12 |
| 2013-09-27 | 64.88 |
| 2013-09-26 | 63.93 |
| 2013-09-25 | 66.79 |
| 2013-09-24 | 67.86 |
| 2013-09-23 | 66.67 |
| 2013-09-19 | 67.74 |
| 2013-09-18 | 60.59 |
| 2013-09-17 | 60.12 |
| 2013-09-16 | 62.26 |
| 2013-09-13 | 60.23 |
| 2013-09-12 | 58.21 |
| 2013-09-11 | 59.39 |
| 2013-09-10 | 60.10 |
| 2013-09-09 | 58.45 |
| 2013-09-06 | 57.03 |
| 2013-09-05 | 56.67 |
| 2013-09-04 | 54.19 |
| 2013-09-03 | 54.43 |
| 2013-09-02 | 52.89 |
| 2013-08-30 | 50.76 |
| 2013-08-29 | 48.87 |
| 2013-08-28 | 48.04 |
| 2013-08-27 | 51.35 |
| 2013-08-26 | 57.50 |
| 2013-08-23 | 55.02 |
| 2013-08-22 | 55.73 |
| 2013-08-21 | 57.62 |
| 2013-08-20 | 58.92 |
| 2013-08-19 | 62.35 |
| 2013-08-16 | 63.88 |
| 2013-08-15 | 67.31 |
| 2013-08-13 | 66.84 |
| 2013-08-12 | 66.37 |
| 2013-08-09 | 62.70 |
| 2013-08-08 | 60.69 |
| 2013-08-07 | 60.57 |
| 2013-08-06 | 64.83 |
| 2013-08-05 | 64.95 |
| 2013-08-02 | 63.53 |
| 2013-08-01 | 61.99 |
| 2013-07-31 | 57.85 |
| 2013-07-30 | 58.92 |
| 2013-07-29 | 60.10 |
| 2013-07-26 | 62.82 |
| 2013-07-25 | 63.18 |
| 2013-07-24 | 63.18 |
| 2013-07-23 | 60.57 |
| 2013-07-22 | 53.48 |
| 2013-07-19 | 51.71 |
| 2013-07-18 | 53.36 |
| 2013-07-17 | 52.53 |
| 2013-07-16 | 54.31 |
| 2013-07-15 | 54.90 |
| 2013-07-12 | 57.85 |
| 2013-07-11 | 58.68 |
| 2013-07-10 | 56.20 |
| 2013-07-09 | 53.36 |
| 2013-07-08 | 53.01 |
| 2013-07-05 | 56.20 |
| 2013-07-04 | 54.07 |
| 2013-07-03 | 52.06 |
| 2013-07-02 | 57.38 |
| 2013-06-28 | 54.19 |
| 2013-06-27 | 52.53 |
| 2013-06-26 | 53.60 |
| 2013-06-25 | 50.88 |
| 2013-06-24 | 44.26 |
| 2013-06-21 | 52.30 |
| 2013-06-20 | 59.63 |
| 2013-06-19 | 64.36 |
| 2013-06-18 | 63.65 |
| 2013-06-17 | 65.89 |
| 2013-06-14 | 60.93 |
| 2013-06-13 | 54.66 |
| 2013-06-11 | 57.50 |
| 2013-06-10 | 60.46 |
| 2013-06-07 | 62.23 |
| 2013-06-06 | 63.65 |
| 2013-06-05 | 66.01 |
| 2013-06-04 | 67.90 |
| 2013-06-03 | 62.94 |
| 2013-05-31 | 63.41 |
| 2013-05-30 | 65.19 |
| 2013-05-29 | 65.30 |
| 2013-05-28 | 75.24 |
| 2013-05-27 | 74.53 |
| 2013-05-24 | 71.81 |
| 2013-05-23 | 74.53 |
| 2013-05-22 | 82.44 |
| 2013-05-21 | 78.95 |
| 2013-05-20 | 75.81 |
| 2013-05-16 | 74.53 |
| 2013-05-15 | 75.69 |
| 2013-05-14 | 72.20 |
| 2013-05-13 | 71.85 |
| 2013-05-10 | 71.15 |
| 2013-05-09 | 71.50 |
| 2013-05-08 | 69.76 |
| 2013-05-07 | 68.24 |
| 2013-05-06 | 67.31 |
| 2013-05-03 | 64.05 |
| 2013-05-02 | 63.59 |
| 2013-04-30 | 61.15 |
| 2013-04-29 | 62.89 |
| 2013-04-26 | 63.24 |
| 2013-04-25 | 61.96 |
| 2013-04-24 | 62.66 |
| 2013-04-23 | 60.56 |
| 2013-04-22 | 59.98 |
| 2013-04-19 | 58.94 |
| 2013-04-18 | 57.66 |
| 2013-04-17 | 57.54 |
| 2013-04-16 | 54.75 |
| 2013-04-15 | 56.03 |
| 2013-04-12 | 58.94 |
| 2013-04-11 | 57.19 |
| 2013-04-10 | 58.12 |
| 2013-04-09 | 56.61 |
| 2013-04-08 | 58.59 |
| 2013-04-05 | 55.33 |
| 2013-04-03 | 63.59 |
| 2013-04-02 | 64.64 |
| 2013-03-28 | 61.03 |
| 2013-03-27 | 60.45 |
| 2013-03-26 | 49.98 |
| 2013-03-25 | 46.49 |
| 2013-03-22 | 46.72 |
| 2013-03-21 | 48.23 |
| 2013-03-20 | 44.74 |
| 2013-03-19 | 43.11 |
| 2013-03-18 | 40.67 |
| 2013-03-15 | 45.32 |
| 2013-03-14 | 51.26 |
| 2013-03-13 | 51.49 |
| 2013-03-12 | 54.05 |
| 2013-03-11 | 56.61 |
| 2013-03-08 | 55.44 |
| 2013-03-07 | 55.21 |
| 2013-03-06 | 51.84 |
| 2013-03-05 | 49.63 |
| 2013-03-04 | 50.21 |
| 2013-03-01 | 55.44 |
| 2013-02-28 | 57.77 |
| 2013-02-27 | 53.82 |
| 2013-02-26 | 49.63 |
| 2013-02-25 | 52.65 |
| 2013-02-22 | 50.33 |
| 2013-02-21 | 49.86 |
| 2013-02-20 | 54.05 |
| 2013-02-19 | 54.63 |
| 2013-02-18 | 56.96 |
| 2013-02-15 | 59.05 |
| 2013-02-14 | 60.22 |
| 2013-02-08 | 55.21 |
| 2013-02-07 | 57.54 |
| 2013-02-06 | 59.17 |
| 2013-02-05 | 55.91 |
| 2013-02-04 | 62.66 |
| 2013-02-01 | 60.80 |
| 2013-01-31 | 59.40 |
| 2013-01-30 | 62.43 |
| 2013-01-29 | 60.10 |
| 2013-01-28 | 62.31 |
| 2013-01-25 | 59.75 |
| 2013-01-24 | 57.89 |
| 2013-01-23 | 54.63 |
| 2013-01-22 | 54.05 |
| 2013-01-21 | 53.35 |
| 2013-01-18 | 50.91 |
| 2013-01-17 | 49.86 |
| 2013-01-16 | 50.91 |
| 2013-01-15 | 49.51 |
| 2013-01-14 | 49.05 |
| 2013-01-11 | 47.88 |
| 2013-01-10 | 48.70 |
| 2013-01-09 | 46.83 |
| 2013-01-08 | 43.69 |
| 2013-01-07 | 45.56 |
| 2013-01-04 | 43.69 |
| 2013-01-03 | 41.48 |
| 2013-01-02 | 43.93 |
| 2012-12-31 | 41.02 |
| 2012-12-28 | 39.74 |
| 2012-12-27 | 38.92 |
| 2012-12-24 | 39.50 |
| 2012-12-21 | 39.74 |
| 2012-12-20 | 39.97 |
| 2012-12-19 | 39.85 |
| 2012-12-18 | 34.50 |
| 2012-12-17 | 37.41 |
| 2012-12-14 | 41.02 |
| 2012-12-13 | 39.27 |
| 2012-12-12 | 38.81 |
| 2012-12-11 | 37.29 |
| 2012-12-10 | 39.62 |
| 2012-12-07 | 40.32 |
| 2012-12-06 | 39.50 |
| 2012-12-05 | 41.83 |
| 2012-12-04 | 36.01 |
| 2012-12-03 | 39.39 |
| 2012-11-30 | 38.81 |
| 2012-11-29 | 36.60 |
| 2012-11-28 | 33.80 |
| 2012-11-27 | 35.08 |
| 2012-11-26 | 32.87 |
| 2012-11-23 | 34.04 |
| 2012-11-22 | 29.38 |
| 2012-11-21 | 26.71 |
| 2012-11-20 | 26.12 |
| 2012-11-19 | 25.54 |
| 2012-11-16 | 24.73 |
| 2012-11-15 | 23.56 |
| 2012-11-14 | 26.01 |
| 2012-11-13 | 22.05 |
| 2012-11-12 | 24.50 |
| 2012-11-09 | 23.10 |
| 2012-11-08 | 24.96 |
| 2012-11-07 | 27.99 |
| 2012-11-06 | 27.99 |
| 2012-11-05 | 27.40 |
| 2012-11-02 | 25.31 |
| 2012-11-01 | 24.15 |
| 2012-10-31 | 23.45 |
| 2012-10-30 | 22.40 |
| 2012-10-29 | 22.98 |
| 2012-10-26 | 23.10 |
| 2012-10-25 | 24.96 |
| 2012-10-24 | 23.33 |
| 2012-10-22 | 22.75 |
| 2012-10-19 | 21.47 |
| 2012-10-18 | 22.87 |
| 2012-10-17 | 23.33 |
| 2012-10-16 | 20.77 |
| 2012-10-15 | 19.49 |
| 2012-10-12 | 20.42 |
| 2012-10-11 | 18.56 |
| 2012-10-10 | 19.73 |
| 2012-10-09 | 19.73 |
| 2012-10-08 | 19.84 |
| 2012-10-05 | 21.35 |
| 2012-10-04 | 23.22 |
| 2012-10-03 | 26.36 |
| 2012-09-28 | 25.31 |
| 2012-09-27 | 23.10 |
| 2012-09-26 | 21.24 |
| 2012-09-25 | 21.94 |
| 2012-09-24 | 22.75 |
| 2012-09-21 | 21.82 |
| 2012-09-20 | 18.21 |
| 2012-09-19 | 21.01 |
| 2012-09-18 | 23.10 |
| 2012-09-17 | 20.89 |
| 2012-09-14 | 19.49 |
| 2012-09-13 | 15.46 |
| 2012-09-12 | 15.46 |
| 2012-09-11 | 14.30 |
| 2012-09-10 | 12.34 |
| 2012-09-07 | 12.34 |
| 2012-09-06 | 7.84 |
| 2012-09-05 | 8.07 |
| 2012-09-04 | 10.50 |
| 2012-09-03 | 11.30 |
| 2012-08-31 | 10.15 |
| 2012-08-30 | 11.19 |
| 2012-08-29 | 11.65 |
| 2012-08-28 | 12.92 |
| 2012-08-27 | 14.53 |
| 2012-08-24 | 13.61 |
| 2012-08-23 | 12.80 |
| 2012-08-22 | 7.73 |
| 2012-08-21 | 8.42 |
| 2012-08-20 | 8.30 |
| 2012-08-17 | 7.84 |
| 2012-08-16 | 5.88 |
| 2012-08-15 | 7.50 |
| 2012-08-14 | 7.96 |
| 2012-08-13 | 7.73 |
| 2012-08-10 | 9.23 |
| 2012-08-09 | 8.07 |
| 2012-08-08 | 8.30 |
| 2012-08-07 | 6.57 |
| 2012-08-06 | 5.77 |
| 2012-08-03 | 4.38 |
| 2012-08-02 | 3.58 |
| 2012-08-01 | 4.96 |
| 2012-07-31 | 3.81 |
| 2012-07-30 | 2.77 |
| 2012-07-27 | -0.69 |
| 2012-07-26 | -1.27 |
| 2012-07-25 | -2.31 |
| 2012-07-24 | -1.15 |
| 2012-07-23 | -0.12 |
| 2012-07-20 | 1.27 |
| 2012-07-19 | 0.00 |
| 2012-07-18 | 0.46 |
| 2012-07-17 | 0.23 |
| 2012-07-16 | -2.65 |
| 2012-07-13 | -1.96 |
| 2012-07-12 | -2.54 |
| 2012-07-11 | 0.35 |
| 2012-07-10 | -1.85 |
| 2012-07-09 | 0.00 |
| 2012-07-06 | 4.38 |
| 2012-07-05 | 3.34 |
| 2012-07-04 | 0.81 |
| 2012-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy