Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00737 | 2003-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0737 % |
|---|---|
| 2025-12-30 | 26.27 |
| 2025-12-29 | 26.27 |
| 2025-12-24 | 26.95 |
| 2025-12-23 | 25.60 |
| 2025-12-22 | 25.60 |
| 2025-12-19 | 27.63 |
| 2025-12-18 | 25.60 |
| 2025-12-17 | 26.27 |
| 2025-12-16 | 26.27 |
| 2025-12-15 | 26.27 |
| 2025-12-12 | 26.95 |
| 2025-12-11 | 25.60 |
| 2025-12-10 | 26.27 |
| 2025-12-09 | 26.95 |
| 2025-12-08 | 27.63 |
| 2025-12-05 | 28.31 |
| 2025-12-04 | 28.31 |
| 2025-12-03 | 27.63 |
| 2025-12-02 | 26.27 |
| 2025-12-01 | 26.95 |
| 2025-11-28 | 26.27 |
| 2025-11-27 | 27.63 |
| 2025-11-26 | 26.27 |
| 2025-11-25 | 26.27 |
| 2025-11-24 | 27.63 |
| 2025-11-21 | 26.95 |
| 2025-11-20 | 26.95 |
| 2025-11-19 | 27.63 |
| 2025-11-18 | 27.63 |
| 2025-11-17 | 27.63 |
| 2025-11-14 | 27.63 |
| 2025-11-13 | 26.95 |
| 2025-11-12 | 28.99 |
| 2025-11-11 | 26.27 |
| 2025-11-10 | 26.27 |
| 2025-11-07 | 24.92 |
| 2025-11-06 | 25.60 |
| 2025-11-05 | 24.24 |
| 2025-11-04 | 24.24 |
| 2025-11-03 | 25.60 |
| 2025-10-31 | 23.56 |
| 2025-10-30 | 24.92 |
| 2025-10-28 | 24.24 |
| 2025-10-27 | 22.88 |
| 2025-10-24 | 23.56 |
| 2025-10-23 | 23.56 |
| 2025-10-22 | 22.88 |
| 2025-10-21 | 24.24 |
| 2025-10-20 | 23.56 |
| 2025-10-17 | 23.56 |
| 2025-10-16 | 24.92 |
| 2025-10-15 | 24.24 |
| 2025-10-14 | 24.24 |
| 2025-10-13 | 23.56 |
| 2025-10-10 | 24.92 |
| 2025-10-09 | 24.92 |
| 2025-10-08 | 24.92 |
| 2025-10-06 | 24.92 |
| 2025-10-03 | 25.60 |
| 2025-10-02 | 25.60 |
| 2025-09-30 | 25.60 |
| 2025-09-29 | 26.27 |
| 2025-09-26 | 25.60 |
| 2025-09-25 | 26.27 |
| 2025-09-24 | 24.92 |
| 2025-09-23 | 24.24 |
| 2025-09-22 | 26.95 |
| 2025-09-19 | 25.40 |
| 2025-09-18 | 25.40 |
| 2025-09-17 | 23.45 |
| 2025-09-16 | 26.05 |
| 2025-09-15 | 23.45 |
| 2025-09-12 | 23.45 |
| 2025-09-11 | 22.80 |
| 2025-09-10 | 22.80 |
| 2025-09-09 | 22.80 |
| 2025-09-08 | 22.80 |
| 2025-09-05 | 22.15 |
| 2025-09-04 | 21.50 |
| 2025-09-03 | 22.15 |
| 2025-09-02 | 22.80 |
| 2025-09-01 | 22.80 |
| 2025-08-29 | 21.50 |
| 2025-08-28 | 22.15 |
| 2025-08-27 | 21.50 |
| 2025-08-26 | 22.80 |
| 2025-08-25 | 22.80 |
| 2025-08-22 | 22.80 |
| 2025-08-21 | 21.50 |
| 2025-08-20 | 21.50 |
| 2025-08-19 | 22.80 |
| 2025-08-18 | 22.15 |
| 2025-08-15 | 21.50 |
| 2025-08-14 | 20.85 |
| 2025-08-13 | 20.85 |
| 2025-08-12 | 20.85 |
| 2025-08-11 | 21.50 |
| 2025-08-08 | 21.50 |
| 2025-08-07 | 20.85 |
| 2025-08-06 | 19.55 |
| 2025-08-05 | 18.25 |
| 2025-08-04 | 19.55 |
| 2025-08-01 | 19.55 |
| 2025-07-31 | 20.20 |
| 2025-07-30 | 20.85 |
| 2025-07-29 | 19.55 |
| 2025-07-28 | 21.50 |
| 2025-07-25 | 20.85 |
| 2025-07-24 | 21.50 |
| 2025-07-23 | 20.85 |
| 2025-07-22 | 21.50 |
| 2025-07-21 | 21.50 |
| 2025-07-18 | 19.55 |
| 2025-07-17 | 18.90 |
| 2025-07-16 | 18.90 |
| 2025-07-15 | 19.55 |
| 2025-07-14 | 18.25 |
| 2025-07-11 | 18.25 |
| 2025-07-10 | 18.25 |
| 2025-07-09 | 18.25 |
| 2025-07-08 | 18.25 |
| 2025-07-07 | 16.95 |
| 2025-07-04 | 18.25 |
| 2025-07-03 | 16.95 |
| 2025-07-02 | 18.25 |
| 2025-06-30 | 15.65 |
| 2025-06-27 | 15.65 |
| 2025-06-26 | 15.00 |
| 2025-06-25 | 16.30 |
| 2025-06-24 | 15.00 |
| 2025-06-23 | 15.00 |
| 2025-06-20 | 15.00 |
| 2025-06-19 | 15.00 |
| 2025-06-18 | 13.70 |
| 2025-06-17 | 15.00 |
| 2025-06-16 | 16.30 |
| 2025-06-13 | 15.65 |
| 2025-06-12 | 15.00 |
| 2025-06-11 | 15.00 |
| 2025-06-10 | 15.00 |
| 2025-06-09 | 14.35 |
| 2025-06-06 | 13.70 |
| 2025-06-05 | 14.35 |
| 2025-06-04 | 14.35 |
| 2025-06-03 | 13.70 |
| 2025-06-02 | 13.05 |
| 2025-05-30 | 14.35 |
| 2025-05-29 | 15.00 |
| 2025-05-28 | 15.00 |
| 2025-05-27 | 15.00 |
| 2025-05-26 | 15.65 |
| 2025-05-23 | 15.65 |
| 2025-05-22 | 14.52 |
| 2025-05-21 | 15.14 |
| 2025-05-20 | 15.76 |
| 2025-05-19 | 14.52 |
| 2025-05-16 | 15.14 |
| 2025-05-15 | 13.90 |
| 2025-05-14 | 13.27 |
| 2025-05-13 | 13.27 |
| 2025-05-12 | 14.52 |
| 2025-05-09 | 13.27 |
| 2025-05-08 | 13.27 |
| 2025-05-07 | 13.90 |
| 2025-05-06 | 12.03 |
| 2025-05-02 | 12.65 |
| 2025-04-30 | 12.03 |
| 2025-04-29 | 12.03 |
| 2025-04-28 | 13.27 |
| 2025-04-25 | 12.65 |
| 2025-04-24 | 13.90 |
| 2025-04-23 | 13.90 |
| 2025-04-22 | 10.78 |
| 2025-04-17 | 9.54 |
| 2025-04-16 | 8.30 |
| 2025-04-15 | 9.54 |
| 2025-04-14 | 8.92 |
| 2025-04-11 | 7.67 |
| 2025-04-10 | 8.30 |
| 2025-04-09 | 7.05 |
| 2025-04-08 | 7.67 |
| 2025-04-07 | 5.18 |
| 2025-04-03 | 11.41 |
| 2025-04-02 | 12.65 |
| 2025-04-01 | 12.03 |
| 2025-03-31 | 12.65 |
| 2025-03-28 | 13.27 |
| 2025-03-27 | 13.27 |
| 2025-03-26 | 10.78 |
| 2025-03-25 | 10.78 |
| 2025-03-24 | 10.16 |
| 2025-03-21 | 11.41 |
| 2025-03-20 | 18.88 |
| 2025-03-19 | 17.01 |
| 2025-03-18 | 16.39 |
| 2025-03-17 | 16.39 |
| 2025-03-14 | 15.76 |
| 2025-03-13 | 15.76 |
| 2025-03-12 | 16.39 |
| 2025-03-11 | 16.39 |
| 2025-03-10 | 15.76 |
| 2025-03-07 | 15.76 |
| 2025-03-06 | 15.14 |
| 2025-03-05 | 15.14 |
| 2025-03-04 | 15.14 |
| 2025-03-03 | 16.39 |
| 2025-02-28 | 15.14 |
| 2025-02-27 | 16.39 |
| 2025-02-26 | 17.01 |
| 2025-02-25 | 13.90 |
| 2025-02-24 | 15.76 |
| 2025-02-21 | 15.14 |
| 2025-02-20 | 17.01 |
| 2025-02-19 | 16.39 |
| 2025-02-18 | 16.39 |
| 2025-02-17 | 15.14 |
| 2025-02-14 | 17.63 |
| 2025-02-13 | 18.25 |
| 2025-02-12 | 18.25 |
| 2025-02-11 | 16.39 |
| 2025-02-10 | 19.50 |
| 2025-02-07 | 17.01 |
| 2025-02-06 | 15.76 |
| 2025-02-05 | 14.52 |
| 2025-02-04 | 15.76 |
| 2025-02-03 | 16.39 |
| 2025-01-28 | 17.01 |
| 2025-01-27 | 17.63 |
| 2025-01-24 | 18.25 |
| 2025-01-23 | 13.27 |
| 2025-01-22 | 12.65 |
| 2025-01-21 | 14.52 |
| 2025-01-20 | 15.76 |
| 2025-01-17 | 13.27 |
| 2025-01-16 | 13.90 |
| 2025-01-15 | 13.90 |
| 2025-01-14 | 13.90 |
| 2025-01-13 | 12.65 |
| 2025-01-10 | 12.03 |
| 2025-01-09 | 12.03 |
| 2025-01-08 | 13.27 |
| 2025-01-07 | 12.65 |
| 2025-01-06 | 12.65 |
| 2025-01-03 | 12.03 |
| 2025-01-02 | 12.65 |
| 2024-12-31 | 13.27 |
| 2024-12-30 | 13.27 |
| 2024-12-27 | 13.27 |
| 2024-12-24 | 11.41 |
| 2024-12-23 | 13.27 |
| 2024-12-20 | 12.65 |
| 2024-12-19 | 12.03 |
| 2024-12-18 | 13.90 |
| 2024-12-17 | 12.65 |
| 2024-12-16 | 14.52 |
| 2024-12-13 | 15.14 |
| 2024-12-12 | 15.76 |
| 2024-12-11 | 15.76 |
| 2024-12-10 | 17.01 |
| 2024-12-09 | 15.76 |
| 2024-12-06 | 15.14 |
| 2024-12-05 | 14.52 |
| 2024-12-04 | 14.52 |
| 2024-12-03 | 14.52 |
| 2024-12-02 | 13.90 |
| 2024-11-29 | 14.52 |
| 2024-11-28 | 13.90 |
| 2024-11-27 | 14.52 |
| 2024-11-26 | 14.52 |
| 2024-11-25 | 14.52 |
| 2024-11-22 | 13.90 |
| 2024-11-21 | 15.14 |
| 2024-11-20 | 15.14 |
| 2024-11-19 | 14.52 |
| 2024-11-18 | 15.14 |
| 2024-11-15 | 16.39 |
| 2024-11-14 | 15.76 |
| 2024-11-13 | 16.39 |
| 2024-11-12 | 17.63 |
| 2024-11-11 | 18.25 |
| 2024-11-08 | 18.25 |
| 2024-11-07 | 18.25 |
| 2024-11-06 | 18.25 |
| 2024-11-05 | 18.88 |
| 2024-11-04 | 17.01 |
| 2024-11-01 | 18.25 |
| 2024-10-31 | 21.37 |
| 2024-10-30 | 18.88 |
| 2024-10-29 | 19.50 |
| 2024-10-28 | 17.63 |
| 2024-10-25 | 17.63 |
| 2024-10-24 | 20.12 |
| 2024-10-23 | 20.74 |
| 2024-10-22 | 21.37 |
| 2024-10-21 | 21.37 |
| 2024-10-18 | 17.01 |
| 2024-10-17 | 16.39 |
| 2024-10-16 | 17.01 |
| 2024-10-15 | 17.63 |
| 2024-10-14 | 18.88 |
| 2024-10-10 | 19.50 |
| 2024-10-09 | 18.25 |
| 2024-10-08 | 18.88 |
| 2024-10-07 | 23.23 |
| 2024-10-04 | 20.74 |
| 2024-10-03 | 19.50 |
| 2024-10-02 | 23.23 |
| 2024-09-30 | 18.25 |
| 2024-09-27 | 15.14 |
| 2024-09-26 | 15.14 |
| 2024-09-25 | 13.90 |
| 2024-09-24 | 15.76 |
| 2024-09-23 | 15.76 |
| 2024-09-20 | 14.19 |
| 2024-09-19 | 14.19 |
| 2024-09-17 | 13.00 |
| 2024-09-16 | 11.82 |
| 2024-09-13 | 14.19 |
| 2024-09-12 | 13.60 |
| 2024-09-11 | 13.00 |
| 2024-09-10 | 13.60 |
| 2024-09-09 | 14.79 |
| 2024-09-05 | 14.79 |
| 2024-09-04 | 17.17 |
| 2024-09-03 | 16.57 |
| 2024-09-02 | 15.38 |
| 2024-08-30 | 15.98 |
| 2024-08-29 | 15.38 |
| 2024-08-28 | 13.60 |
| 2024-08-27 | 8.84 |
| 2024-08-26 | 6.46 |
| 2024-08-23 | 2.30 |
| 2024-08-22 | 2.89 |
| 2024-08-21 | 1.11 |
| 2024-08-20 | 1.70 |
| 2024-08-19 | 2.89 |
| 2024-08-16 | 2.89 |
| 2024-08-15 | 1.11 |
| 2024-08-14 | -0.08 |
| 2024-08-13 | -0.08 |
| 2024-08-12 | -1.27 |
| 2024-08-09 | -1.27 |
| 2024-08-08 | -0.08 |
| 2024-08-07 | -0.08 |
| 2024-08-06 | 1.70 |
| 2024-08-05 | 2.30 |
| 2024-08-02 | 4.68 |
| 2024-08-01 | 5.27 |
| 2024-07-31 | 4.08 |
| 2024-07-30 | 4.68 |
| 2024-07-29 | 5.27 |
| 2024-07-26 | 4.68 |
| 2024-07-25 | 3.49 |
| 2024-07-24 | 4.08 |
| 2024-07-23 | 2.89 |
| 2024-07-22 | 4.08 |
| 2024-07-19 | 5.87 |
| 2024-07-18 | 5.87 |
| 2024-07-17 | 4.68 |
| 2024-07-16 | 5.87 |
| 2024-07-15 | 4.68 |
| 2024-07-12 | 4.68 |
| 2024-07-11 | 4.08 |
| 2024-07-10 | 4.08 |
| 2024-07-09 | 5.87 |
| 2024-07-08 | 4.68 |
| 2024-07-05 | 6.46 |
| 2024-07-04 | 6.46 |
| 2024-07-03 | 5.27 |
| 2024-07-02 | 5.27 |
| 2024-06-28 | 4.68 |
| 2024-06-27 | 3.49 |
| 2024-06-26 | 4.68 |
| 2024-06-25 | 4.68 |
| 2024-06-24 | 5.27 |
| 2024-06-21 | 5.87 |
| 2024-06-20 | 5.87 |
| 2024-06-19 | 7.65 |
| 2024-06-18 | 5.27 |
| 2024-06-17 | 5.87 |
| 2024-06-14 | 7.65 |
| 2024-06-13 | 5.87 |
| 2024-06-12 | 7.06 |
| 2024-06-11 | 7.65 |
| 2024-06-07 | 5.87 |
| 2024-06-06 | 7.06 |
| 2024-06-05 | 6.46 |
| 2024-06-04 | 7.65 |
| 2024-06-03 | 5.27 |
| 2024-05-31 | 5.87 |
| 2024-05-30 | 5.87 |
| 2024-05-29 | 8.84 |
| 2024-05-28 | 8.25 |
| 2024-05-27 | 5.27 |
| 2024-05-24 | 5.87 |
| 2024-05-23 | 7.06 |
| 2024-05-22 | 10.19 |
| 2024-05-21 | 7.97 |
| 2024-05-20 | 7.97 |
| 2024-05-17 | 7.97 |
| 2024-05-16 | 8.53 |
| 2024-05-14 | 9.64 |
| 2024-05-13 | 9.08 |
| 2024-05-10 | 0.18 |
| 2024-05-09 | -2.61 |
| 2024-05-08 | -2.05 |
| 2024-05-07 | -2.05 |
| 2024-05-06 | -2.61 |
| 2024-05-03 | -5.39 |
| 2024-05-02 | -5.94 |
| 2024-04-30 | -5.39 |
| 2024-04-29 | -5.39 |
| 2024-04-26 | -6.50 |
| 2024-04-25 | -5.39 |
| 2024-04-24 | -5.39 |
| 2024-04-23 | -4.83 |
| 2024-04-22 | -5.39 |
| 2024-04-19 | -5.39 |
| 2024-04-18 | -4.83 |
| 2024-04-17 | -5.39 |
| 2024-04-16 | -5.94 |
| 2024-04-15 | -4.83 |
| 2024-04-12 | -4.83 |
| 2024-04-11 | -4.83 |
| 2024-04-10 | -4.28 |
| 2024-04-09 | -5.39 |
| 2024-04-08 | -4.28 |
| 2024-04-05 | -5.39 |
| 2024-04-03 | -5.39 |
| 2024-04-02 | -5.39 |
| 2024-03-28 | -5.94 |
| 2024-03-27 | -4.83 |
| 2024-03-26 | -3.16 |
| 2024-03-25 | -0.94 |
| 2024-03-22 | 0.73 |
| 2024-03-21 | 0.73 |
| 2024-03-20 | -2.05 |
| 2024-03-19 | -8.17 |
| 2024-03-18 | -10.40 |
| 2024-03-15 | -10.40 |
| 2024-03-14 | -10.40 |
| 2024-03-13 | -9.28 |
| 2024-03-12 | -8.73 |
| 2024-03-11 | -10.40 |
| 2024-03-08 | -8.73 |
| 2024-03-07 | -10.40 |
| 2024-03-06 | -9.84 |
| 2024-03-05 | -10.40 |
| 2024-03-04 | -9.84 |
| 2024-03-01 | -8.17 |
| 2024-02-29 | -7.61 |
| 2024-02-28 | -8.17 |
| 2024-02-27 | -15.41 |
| 2024-02-26 | -15.96 |
| 2024-02-23 | -14.29 |
| 2024-02-22 | -15.96 |
| 2024-02-21 | -16.52 |
| 2024-02-20 | -20.41 |
| 2024-02-19 | -19.86 |
| 2024-02-16 | -20.97 |
| 2024-02-15 | -22.64 |
| 2024-02-14 | -22.64 |
| 2024-02-09 | -22.08 |
| 2024-02-08 | -20.97 |
| 2024-02-07 | -20.97 |
| 2024-02-06 | -20.41 |
| 2024-02-05 | -22.08 |
| 2024-02-02 | -20.97 |
| 2024-02-01 | -20.97 |
| 2024-01-31 | -21.53 |
| 2024-01-30 | -22.08 |
| 2024-01-29 | -20.41 |
| 2024-01-26 | -22.08 |
| 2024-01-25 | -20.41 |
| 2024-01-24 | -20.97 |
| 2024-01-23 | -22.08 |
| 2024-01-22 | -24.31 |
| 2024-01-19 | -22.08 |
| 2024-01-18 | -22.64 |
| 2024-01-17 | -22.08 |
| 2024-01-16 | -21.53 |
| 2024-01-15 | -20.97 |
| 2024-01-12 | -22.64 |
| 2024-01-11 | -22.08 |
| 2024-01-10 | -21.53 |
| 2024-01-09 | -20.97 |
| 2024-01-08 | -22.08 |
| 2024-01-05 | -20.41 |
| 2024-01-04 | -20.41 |
| 2024-01-03 | -19.86 |
| 2024-01-02 | -23.20 |
| 2023-12-29 | -24.31 |
| 2023-12-28 | -25.42 |
| 2023-12-27 | -27.65 |
| 2023-12-22 | -25.42 |
| 2023-12-21 | -25.98 |
| 2023-12-20 | -28.21 |
| 2023-12-19 | -28.21 |
| 2023-12-18 | -28.21 |
| 2023-12-15 | -28.21 |
| 2023-12-14 | -28.21 |
| 2023-12-13 | -28.21 |
| 2023-12-12 | -28.21 |
| 2023-12-11 | -27.65 |
| 2023-12-08 | -27.65 |
| 2023-12-07 | -28.76 |
| 2023-12-06 | -28.21 |
| 2023-12-05 | -27.65 |
| 2023-12-04 | -27.09 |
| 2023-12-01 | -26.54 |
| 2023-11-30 | -25.42 |
| 2023-11-29 | -25.98 |
| 2023-11-28 | -25.42 |
| 2023-11-27 | -25.42 |
| 2023-11-24 | -24.87 |
| 2023-11-23 | -25.42 |
| 2023-11-22 | -24.31 |
| 2023-11-21 | -24.31 |
| 2023-11-20 | -24.31 |
| 2023-11-17 | -25.42 |
| 2023-11-16 | -25.42 |
| 2023-11-15 | -24.87 |
| 2023-11-14 | -24.87 |
| 2023-11-13 | -25.42 |
| 2023-11-10 | -24.31 |
| 2023-11-09 | -25.42 |
| 2023-11-08 | -24.31 |
| 2023-11-07 | -24.31 |
| 2023-11-06 | -23.20 |
| 2023-11-03 | -23.75 |
| 2023-11-02 | -24.31 |
| 2023-11-01 | -24.87 |
| 2023-10-31 | -25.42 |
| 2023-10-30 | -23.20 |
| 2023-10-27 | -22.64 |
| 2023-10-26 | -25.42 |
| 2023-10-25 | -23.75 |
| 2023-10-24 | -25.42 |
| 2023-10-20 | -26.54 |
| 2023-10-19 | -24.87 |
| 2023-10-18 | -24.87 |
| 2023-10-17 | -24.31 |
| 2023-10-16 | -23.75 |
| 2023-10-13 | -23.75 |
| 2023-10-12 | -20.97 |
| 2023-10-11 | -23.20 |
| 2023-10-10 | -23.75 |
| 2023-10-09 | -23.20 |
| 2023-10-06 | -23.20 |
| 2023-10-05 | -22.08 |
| 2023-10-04 | -24.31 |
| 2023-10-03 | -22.64 |
| 2023-09-29 | -22.08 |
| 2023-09-28 | -23.75 |
| 2023-09-27 | -24.31 |
| 2023-09-26 | -24.31 |
| 2023-09-25 | -23.20 |
| 2023-09-22 | -22.64 |
| 2023-09-21 | -22.64 |
| 2023-09-20 | -21.00 |
| 2023-09-19 | -22.06 |
| 2023-09-18 | -22.60 |
| 2023-09-15 | -19.39 |
| 2023-09-14 | -19.93 |
| 2023-09-13 | -19.93 |
| 2023-09-12 | -19.39 |
| 2023-09-11 | -19.39 |
| 2023-09-07 | -18.33 |
| 2023-09-06 | -19.93 |
| 2023-09-05 | -19.39 |
| 2023-09-04 | -18.86 |
| 2023-08-31 | -19.39 |
| 2023-08-30 | -17.26 |
| 2023-08-29 | -18.86 |
| 2023-08-28 | -17.26 |
| 2023-08-25 | -19.93 |
| 2023-08-24 | -18.86 |
| 2023-08-23 | -17.79 |
| 2023-08-22 | -17.79 |
| 2023-08-21 | -21.00 |
| 2023-08-18 | -14.06 |
| 2023-08-17 | -14.06 |
| 2023-08-16 | -12.99 |
| 2023-08-15 | -11.92 |
| 2023-08-14 | -11.92 |
| 2023-08-11 | -11.39 |
| 2023-08-10 | -9.25 |
| 2023-08-09 | -8.72 |
| 2023-08-08 | -8.72 |
| 2023-08-07 | -8.18 |
| 2023-08-04 | -8.18 |
| 2023-08-03 | -8.18 |
| 2023-08-02 | -8.18 |
| 2023-08-01 | -6.58 |
| 2023-07-31 | -6.58 |
| 2023-07-28 | -8.18 |
| 2023-07-27 | -6.58 |
| 2023-07-26 | -6.58 |
| 2023-07-25 | -6.58 |
| 2023-07-24 | -6.58 |
| 2023-07-21 | -6.58 |
| 2023-07-20 | -7.12 |
| 2023-07-19 | -7.12 |
| 2023-07-18 | -7.65 |
| 2023-07-14 | -7.65 |
| 2023-07-13 | -7.12 |
| 2023-07-12 | -8.72 |
| 2023-07-11 | -6.05 |
| 2023-07-10 | -4.98 |
| 2023-07-07 | -6.05 |
| 2023-07-06 | -6.58 |
| 2023-07-05 | -4.98 |
| 2023-07-04 | -6.58 |
| 2023-07-03 | -5.51 |
| 2023-06-30 | -7.12 |
| 2023-06-29 | -6.58 |
| 2023-06-28 | -6.58 |
| 2023-06-27 | -6.58 |
| 2023-06-26 | -8.18 |
| 2023-06-23 | -6.58 |
| 2023-06-21 | -3.38 |
| 2023-06-20 | -3.38 |
| 2023-06-19 | -3.38 |
| 2023-06-16 | -3.38 |
| 2023-06-15 | -3.91 |
| 2023-06-14 | -3.91 |
| 2023-06-13 | -3.38 |
| 2023-06-12 | -3.38 |
| 2023-06-09 | -3.38 |
| 2023-06-08 | -4.45 |
| 2023-06-07 | -5.51 |
| 2023-06-06 | -7.12 |
| 2023-06-05 | -7.12 |
| 2023-06-02 | -4.98 |
| 2023-06-01 | -8.18 |
| 2023-05-31 | -4.45 |
| 2023-05-30 | -3.91 |
| 2023-05-29 | -3.91 |
| 2023-05-25 | -4.45 |
| 2023-05-24 | -0.71 |
| 2023-05-23 | 1.42 |
| 2023-05-22 | 2.12 |
| 2023-05-19 | 2.12 |
| 2023-05-18 | 2.12 |
| 2023-05-17 | 2.65 |
| 2023-05-16 | 2.12 |
| 2023-05-15 | 3.70 |
| 2023-05-12 | 3.17 |
| 2023-05-11 | 4.74 |
| 2023-05-10 | 4.74 |
| 2023-05-09 | 4.22 |
| 2023-05-08 | 3.70 |
| 2023-05-05 | 4.22 |
| 2023-05-04 | 4.74 |
| 2023-05-03 | 4.74 |
| 2023-05-02 | 3.17 |
| 2023-04-28 | 3.17 |
| 2023-04-27 | 3.17 |
| 2023-04-26 | 3.17 |
| 2023-04-25 | 4.74 |
| 2023-04-24 | 5.79 |
| 2023-04-21 | 7.89 |
| 2023-04-20 | 4.74 |
| 2023-04-19 | 6.84 |
| 2023-04-18 | 6.84 |
| 2023-04-17 | 6.84 |
| 2023-04-14 | 4.74 |
| 2023-04-13 | 5.79 |
| 2023-04-12 | 3.70 |
| 2023-04-11 | 2.65 |
| 2023-04-06 | 4.22 |
| 2023-04-04 | 2.65 |
| 2023-04-03 | 1.08 |
| 2023-03-31 | -2.06 |
| 2023-03-30 | -1.54 |
| 2023-03-29 | 0.03 |
| 2023-03-28 | -1.54 |
| 2023-03-27 | -0.49 |
| 2023-03-24 | -1.54 |
| 2023-03-23 | -1.54 |
| 2023-03-22 | 1.08 |
| 2023-03-21 | 1.60 |
| 2023-03-20 | -3.64 |
| 2023-03-17 | 1.08 |
| 2023-03-16 | 2.12 |
| 2023-03-15 | 4.74 |
| 2023-03-14 | 3.17 |
| 2023-03-13 | 4.22 |
| 2023-03-10 | 3.17 |
| 2023-03-09 | 6.31 |
| 2023-03-08 | 9.98 |
| 2023-03-07 | 8.93 |
| 2023-03-06 | 9.46 |
| 2023-03-03 | 9.98 |
| 2023-03-02 | 9.98 |
| 2023-03-01 | 9.46 |
| 2023-02-28 | 7.89 |
| 2023-02-27 | 8.41 |
| 2023-02-24 | 8.93 |
| 2023-02-23 | 10.50 |
| 2023-02-22 | 9.98 |
| 2023-02-21 | 9.98 |
| 2023-02-20 | 9.98 |
| 2023-02-17 | 10.50 |
| 2023-02-16 | 10.50 |
| 2023-02-15 | 8.41 |
| 2023-02-14 | 8.41 |
| 2023-02-13 | 8.41 |
| 2023-02-10 | 9.46 |
| 2023-02-09 | 11.55 |
| 2023-02-08 | 11.03 |
| 2023-02-07 | 11.55 |
| 2023-02-06 | 8.41 |
| 2023-02-03 | 8.93 |
| 2023-02-02 | 12.60 |
| 2023-02-01 | 13.12 |
| 2023-01-31 | 13.12 |
| 2023-01-30 | 15.74 |
| 2023-01-27 | 18.36 |
| 2023-01-26 | 20.46 |
| 2023-01-20 | 16.79 |
| 2023-01-19 | 13.12 |
| 2023-01-18 | 10.50 |
| 2023-01-17 | 13.12 |
| 2023-01-16 | 13.65 |
| 2023-01-13 | 11.03 |
| 2023-01-12 | 9.98 |
| 2023-01-11 | 9.98 |
| 2023-01-10 | 11.03 |
| 2023-01-09 | 9.98 |
| 2023-01-06 | 8.93 |
| 2023-01-05 | 7.89 |
| 2023-01-04 | 7.89 |
| 2023-01-03 | 6.84 |
| 2022-12-30 | 1.08 |
| 2022-12-29 | 1.08 |
| 2022-12-28 | 1.60 |
| 2022-12-23 | 0.55 |
| 2022-12-22 | 0.55 |
| 2022-12-21 | 0.55 |
| 2022-12-20 | -1.02 |
| 2022-12-19 | 2.12 |
| 2022-12-16 | 5.79 |
| 2022-12-15 | 5.27 |
| 2022-12-14 | 7.89 |
| 2022-12-13 | 9.46 |
| 2022-12-12 | 7.89 |
| 2022-12-09 | 5.79 |
| 2022-12-08 | 6.31 |
| 2022-12-07 | 2.12 |
| 2022-12-06 | 6.31 |
| 2022-12-05 | -1.54 |
| 2022-12-02 | -5.21 |
| 2022-12-01 | -6.25 |
| 2022-11-30 | -5.73 |
| 2022-11-29 | -6.25 |
| 2022-11-28 | -8.87 |
| 2022-11-25 | -7.30 |
| 2022-11-24 | -9.40 |
| 2022-11-23 | -10.44 |
| 2022-11-22 | -10.97 |
| 2022-11-21 | -10.44 |
| 2022-11-18 | -8.87 |
| 2022-11-17 | -7.83 |
| 2022-11-16 | -9.40 |
| 2022-11-15 | -9.92 |
| 2022-11-14 | -14.63 |
| 2022-11-11 | -16.21 |
| 2022-11-10 | -18.30 |
| 2022-11-09 | -16.21 |
| 2022-11-08 | -19.35 |
| 2022-11-07 | -19.35 |
| 2022-11-04 | -21.44 |
| 2022-11-03 | -24.06 |
| 2022-11-02 | -21.97 |
| 2022-11-01 | -23.01 |
| 2022-10-31 | -24.06 |
| 2022-10-28 | -20.92 |
| 2022-10-27 | -18.30 |
| 2022-10-26 | -18.30 |
| 2022-10-25 | -18.30 |
| 2022-10-24 | -16.73 |
| 2022-10-21 | -14.63 |
| 2022-10-20 | -15.16 |
| 2022-10-19 | -15.68 |
| 2022-10-18 | -16.21 |
| 2022-10-17 | -15.16 |
| 2022-10-14 | -18.30 |
| 2022-10-13 | -18.82 |
| 2022-10-12 | -17.78 |
| 2022-10-11 | -20.39 |
| 2022-10-10 | -19.35 |
| 2022-10-07 | -18.82 |
| 2022-10-06 | -16.73 |
| 2022-10-05 | -18.30 |
| 2022-10-03 | -18.82 |
| 2022-09-30 | -20.39 |
| 2022-09-29 | -21.97 |
| 2022-09-28 | -19.35 |
| 2022-09-27 | -12.54 |
| 2022-09-26 | -11.49 |
| 2022-09-23 | -6.78 |
| 2022-09-22 | -1.02 |
| 2022-09-21 | 1.60 |
| 2022-09-20 | 3.70 |
| 2022-09-19 | 4.74 |
| 2022-09-16 | 5.79 |
| 2022-09-15 | 8.41 |
| 2022-09-14 | 9.98 |
| 2022-09-13 | 11.03 |
| 2022-09-09 | 13.12 |
| 2022-09-08 | 12.08 |
| 2022-09-07 | 11.03 |
| 2022-09-06 | 14.17 |
| 2022-09-05 | 15.22 |
| 2022-09-02 | 15.22 |
| 2022-09-01 | 15.22 |
| 2022-08-31 | 15.91 |
| 2022-08-30 | 15.40 |
| 2022-08-29 | 15.40 |
| 2022-08-26 | 15.91 |
| 2022-08-25 | 15.40 |
| 2022-08-24 | 12.86 |
| 2022-08-23 | 16.42 |
| 2022-08-22 | 16.93 |
| 2022-08-19 | 16.93 |
| 2022-08-18 | 19.47 |
| 2022-08-17 | 21.00 |
| 2022-08-16 | 21.51 |
| 2022-08-15 | 21.00 |
| 2022-08-12 | 18.96 |
| 2022-08-11 | 17.95 |
| 2022-08-10 | 15.91 |
| 2022-08-09 | 19.98 |
| 2022-08-08 | 20.49 |
| 2022-08-05 | 19.98 |
| 2022-08-04 | 20.49 |
| 2022-08-03 | 21.00 |
| 2022-08-02 | 21.51 |
| 2022-08-01 | 23.54 |
| 2022-07-29 | 22.52 |
| 2022-07-28 | 22.52 |
| 2022-07-27 | 23.03 |
| 2022-07-26 | 23.03 |
| 2022-07-25 | 22.52 |
| 2022-07-22 | 23.54 |
| 2022-07-21 | 23.54 |
| 2022-07-20 | 23.54 |
| 2022-07-19 | 24.56 |
| 2022-07-18 | 22.52 |
| 2022-07-15 | 22.52 |
| 2022-07-14 | 24.05 |
| 2022-07-13 | 24.56 |
| 2022-07-12 | 25.57 |
| 2022-07-11 | 25.57 |
| 2022-07-08 | 26.08 |
| 2022-07-07 | 28.62 |
| 2022-07-06 | 25.57 |
| 2022-07-05 | 26.59 |
| 2022-07-04 | 28.11 |
| 2022-06-30 | 27.10 |
| 2022-06-29 | 24.56 |
| 2022-06-28 | 23.54 |
| 2022-06-27 | 22.01 |
| 2022-06-24 | 22.01 |
| 2022-06-23 | 21.51 |
| 2022-06-22 | 19.98 |
| 2022-06-21 | 21.00 |
| 2022-06-20 | 22.52 |
| 2022-06-17 | 18.45 |
| 2022-06-16 | 22.01 |
| 2022-06-15 | 21.51 |
| 2022-06-14 | 23.54 |
| 2022-06-13 | 23.03 |
| 2022-06-10 | 23.03 |
| 2022-06-09 | 23.03 |
| 2022-06-08 | 23.54 |
| 2022-06-07 | 22.52 |
| 2022-06-06 | 23.03 |
| 2022-06-02 | 23.54 |
| 2022-06-01 | 23.03 |
| 2022-05-31 | 22.52 |
| 2022-05-30 | 23.54 |
| 2022-05-27 | 23.54 |
| 2022-05-26 | 24.56 |
| 2022-05-25 | 23.03 |
| 2022-05-24 | 23.54 |
| 2022-05-23 | 24.05 |
| 2022-05-20 | 26.08 |
| 2022-05-19 | 25.57 |
| 2022-05-18 | 24.05 |
| 2022-05-17 | 24.05 |
| 2022-05-16 | 25.06 |
| 2022-05-13 | 27.10 |
| 2022-05-12 | 27.61 |
| 2022-05-11 | 27.10 |
| 2022-05-10 | 30.66 |
| 2022-05-06 | 32.18 |
| 2022-05-05 | 33.71 |
| 2022-05-04 | 34.21 |
| 2022-05-03 | 33.26 |
| 2022-04-29 | 32.77 |
| 2022-04-28 | 30.84 |
| 2022-04-27 | 33.74 |
| 2022-04-26 | 34.23 |
| 2022-04-25 | 35.68 |
| 2022-04-22 | 35.68 |
| 2022-04-21 | 35.68 |
| 2022-04-20 | 35.20 |
| 2022-04-19 | 37.14 |
| 2022-04-14 | 38.59 |
| 2022-04-13 | 37.14 |
| 2022-04-12 | 37.14 |
| 2022-04-11 | 38.10 |
| 2022-04-08 | 39.07 |
| 2022-04-07 | 37.14 |
| 2022-04-06 | 38.10 |
| 2022-04-04 | 37.14 |
| 2022-04-01 | 35.68 |
| 2022-03-31 | 35.20 |
| 2022-03-30 | 35.20 |
| 2022-03-29 | 36.65 |
| 2022-03-28 | 34.71 |
| 2022-03-25 | 37.14 |
| 2022-03-24 | 36.17 |
| 2022-03-23 | 37.62 |
| 2022-03-22 | 36.17 |
| 2022-03-21 | 31.80 |
| 2022-03-18 | 35.20 |
| 2022-03-17 | 35.68 |
| 2022-03-16 | 34.71 |
| 2022-03-15 | 30.84 |
| 2022-03-14 | 34.23 |
| 2022-03-11 | 35.68 |
| 2022-03-10 | 36.17 |
| 2022-03-09 | 34.71 |
| 2022-03-08 | 33.74 |
| 2022-03-07 | 36.65 |
| 2022-03-04 | 36.65 |
| 2022-03-03 | 36.65 |
| 2022-03-02 | 36.65 |
| 2022-03-01 | 38.59 |
| 2022-02-28 | 38.10 |
| 2022-02-25 | 36.65 |
| 2022-02-24 | 37.14 |
| 2022-02-23 | 38.10 |
| 2022-02-22 | 36.65 |
| 2022-02-21 | 38.10 |
| 2022-02-18 | 39.07 |
| 2022-02-17 | 38.59 |
| 2022-02-16 | 38.59 |
| 2022-02-15 | 39.56 |
| 2022-02-14 | 39.07 |
| 2022-02-11 | 41.01 |
| 2022-02-10 | 40.53 |
| 2022-02-09 | 39.07 |
| 2022-02-08 | 38.10 |
| 2022-02-07 | 37.14 |
| 2022-02-04 | 36.17 |
| 2022-01-31 | 35.68 |
| 2022-01-28 | 34.71 |
| 2022-01-27 | 35.20 |
| 2022-01-26 | 34.71 |
| 2022-01-25 | 35.20 |
| 2022-01-24 | 35.68 |
| 2022-01-21 | 35.20 |
| 2022-01-20 | 35.68 |
| 2022-01-19 | 34.71 |
| 2022-01-18 | 34.71 |
| 2022-01-17 | 34.71 |
| 2022-01-14 | 34.23 |
| 2022-01-13 | 32.77 |
| 2022-01-12 | 33.26 |
| 2022-01-11 | 33.26 |
| 2022-01-10 | 33.26 |
| 2022-01-07 | 33.74 |
| 2022-01-06 | 33.74 |
| 2022-01-05 | 33.74 |
| 2022-01-04 | 33.26 |
| 2022-01-03 | 33.26 |
| 2021-12-31 | 32.77 |
| 2021-12-30 | 30.84 |
| 2021-12-29 | 31.32 |
| 2021-12-28 | 32.29 |
| 2021-12-24 | 33.26 |
| 2021-12-23 | 34.23 |
| 2021-12-22 | 34.71 |
| 2021-12-21 | 34.23 |
| 2021-12-20 | 34.71 |
| 2021-12-17 | 35.20 |
| 2021-12-16 | 35.68 |
| 2021-12-15 | 36.17 |
| 2021-12-14 | 35.68 |
| 2021-12-13 | 35.68 |
| 2021-12-10 | 36.65 |
| 2021-12-09 | 36.65 |
| 2021-12-08 | 35.68 |
| 2021-12-07 | 36.17 |
| 2021-12-06 | 34.71 |
| 2021-12-03 | 35.68 |
| 2021-12-02 | 35.68 |
| 2021-12-01 | 34.23 |
| 2021-11-30 | 36.17 |
| 2021-11-29 | 35.20 |
| 2021-11-26 | 36.65 |
| 2021-11-25 | 36.17 |
| 2021-11-24 | 36.17 |
| 2021-11-23 | 36.17 |
| 2021-11-22 | 37.14 |
| 2021-11-19 | 36.65 |
| 2021-11-18 | 35.68 |
| 2021-11-17 | 36.65 |
| 2021-11-16 | 36.17 |
| 2021-11-15 | 36.17 |
| 2021-11-12 | 36.65 |
| 2021-11-11 | 36.17 |
| 2021-11-10 | 36.17 |
| 2021-11-09 | 37.14 |
| 2021-11-08 | 37.14 |
| 2021-11-05 | 37.14 |
| 2021-11-04 | 37.14 |
| 2021-11-03 | 37.62 |
| 2021-11-02 | 37.14 |
| 2021-11-01 | 36.65 |
| 2021-10-29 | 37.62 |
| 2021-10-28 | 37.14 |
| 2021-10-27 | 36.65 |
| 2021-10-26 | 38.10 |
| 2021-10-25 | 38.59 |
| 2021-10-22 | 38.10 |
| 2021-10-21 | 37.62 |
| 2021-10-20 | 36.17 |
| 2021-10-19 | 38.59 |
| 2021-10-18 | 38.10 |
| 2021-10-15 | 38.10 |
| 2021-10-12 | 37.62 |
| 2021-10-11 | 37.62 |
| 2021-10-08 | 36.17 |
| 2021-10-07 | 38.10 |
| 2021-10-06 | 38.59 |
| 2021-10-05 | 37.14 |
| 2021-10-04 | 37.62 |
| 2021-09-30 | 37.62 |
| 2021-09-29 | 35.68 |
| 2021-09-28 | 33.74 |
| 2021-09-27 | 35.20 |
| 2021-09-24 | 37.62 |
| 2021-09-23 | 38.59 |
| 2021-09-21 | 35.68 |
| 2021-09-20 | 34.23 |
| 2021-09-17 | 36.17 |
| 2021-09-16 | 39.56 |
| 2021-09-15 | 41.98 |
| 2021-09-14 | 42.95 |
| 2021-09-13 | 42.95 |
| 2021-09-10 | 42.47 |
| 2021-09-09 | 42.47 |
| 2021-09-08 | 42.47 |
| 2021-09-07 | 42.95 |
| 2021-09-06 | 40.53 |
| 2021-09-03 | 40.53 |
| 2021-09-02 | 39.56 |
| 2021-09-01 | 39.97 |
| 2021-08-31 | 38.57 |
| 2021-08-30 | 39.97 |
| 2021-08-27 | 37.64 |
| 2021-08-26 | 37.17 |
| 2021-08-25 | 37.64 |
| 2021-08-24 | 37.17 |
| 2021-08-23 | 38.10 |
| 2021-08-20 | 35.77 |
| 2021-08-19 | 35.31 |
| 2021-08-18 | 35.77 |
| 2021-08-17 | 35.77 |
| 2021-08-16 | 35.31 |
| 2021-08-13 | 36.24 |
| 2021-08-12 | 38.10 |
| 2021-08-11 | 38.57 |
| 2021-08-10 | 32.97 |
| 2021-08-09 | 34.84 |
| 2021-08-06 | 36.24 |
| 2021-08-05 | 33.91 |
| 2021-08-04 | 34.37 |
| 2021-08-03 | 37.17 |
| 2021-08-02 | 36.24 |
| 2021-07-30 | 36.24 |
| 2021-07-29 | 36.24 |
| 2021-07-28 | 34.84 |
| 2021-07-27 | 32.97 |
| 2021-07-26 | 34.37 |
| 2021-07-23 | 41.37 |
| 2021-07-22 | 41.37 |
| 2021-07-21 | 35.31 |
| 2021-07-20 | 34.37 |
| 2021-07-19 | 36.24 |
| 2021-07-16 | 36.24 |
| 2021-07-15 | 34.84 |
| 2021-07-14 | 34.84 |
| 2021-07-13 | 37.17 |
| 2021-07-12 | 36.71 |
| 2021-07-09 | 32.97 |
| 2021-07-08 | 33.44 |
| 2021-07-07 | 35.31 |
| 2021-07-06 | 34.84 |
| 2021-07-05 | 33.91 |
| 2021-07-02 | 34.84 |
| 2021-06-30 | 37.64 |
| 2021-06-29 | 36.24 |
| 2021-06-28 | 37.17 |
| 2021-06-25 | 37.64 |
| 2021-06-24 | 38.57 |
| 2021-06-23 | 39.04 |
| 2021-06-22 | 39.97 |
| 2021-06-21 | 39.04 |
| 2021-06-18 | 35.31 |
| 2021-06-17 | 39.97 |
| 2021-06-16 | 40.44 |
| 2021-06-15 | 39.50 |
| 2021-06-11 | 39.97 |
| 2021-06-10 | 39.50 |
| 2021-06-09 | 39.97 |
| 2021-06-08 | 37.64 |
| 2021-06-07 | 38.10 |
| 2021-06-04 | 39.04 |
| 2021-06-03 | 38.10 |
| 2021-06-02 | 38.57 |
| 2021-06-01 | 38.57 |
| 2021-05-31 | 38.57 |
| 2021-05-28 | 39.97 |
| 2021-05-27 | 38.57 |
| 2021-05-26 | 39.97 |
| 2021-05-25 | 39.50 |
| 2021-05-24 | 39.97 |
| 2021-05-21 | 38.10 |
| 2021-05-20 | 39.04 |
| 2021-05-18 | 38.10 |
| 2021-05-17 | 38.57 |
| 2021-05-14 | 39.50 |
| 2021-05-13 | 40.90 |
| 2021-05-12 | 42.30 |
| 2021-05-11 | 43.24 |
| 2021-05-10 | 44.64 |
| 2021-05-07 | 43.70 |
| 2021-05-06 | 43.70 |
| 2021-05-05 | 43.70 |
| 2021-05-04 | 42.77 |
| 2021-05-03 | 39.53 |
| 2021-04-30 | 39.08 |
| 2021-04-29 | 40.43 |
| 2021-04-28 | 39.08 |
| 2021-04-27 | 38.63 |
| 2021-04-26 | 39.53 |
| 2021-04-23 | 37.28 |
| 2021-04-22 | 37.28 |
| 2021-04-21 | 35.48 |
| 2021-04-20 | 35.48 |
| 2021-04-19 | 35.93 |
| 2021-04-16 | 34.58 |
| 2021-04-15 | 34.13 |
| 2021-04-14 | 32.33 |
| 2021-04-13 | 33.23 |
| 2021-04-12 | 33.23 |
| 2021-04-09 | 33.23 |
| 2021-04-08 | 32.78 |
| 2021-04-07 | 34.58 |
| 2021-04-01 | 34.58 |
| 2021-03-31 | 34.58 |
| 2021-03-30 | 34.13 |
| 2021-03-29 | 35.93 |
| 2021-03-26 | 35.48 |
| 2021-03-25 | 35.93 |
| 2021-03-24 | 36.38 |
| 2021-03-23 | 44.94 |
| 2021-03-22 | 46.74 |
| 2021-03-19 | 47.19 |
| 2021-03-18 | 45.39 |
| 2021-03-17 | 52.59 |
| 2021-03-16 | 55.29 |
| 2021-03-15 | 60.69 |
| 2021-03-12 | 58.89 |
| 2021-03-11 | 60.69 |
| 2021-03-10 | 50.79 |
| 2021-03-09 | 43.59 |
| 2021-03-08 | 46.29 |
| 2021-03-05 | 46.74 |
| 2021-03-04 | 46.74 |
| 2021-03-03 | 50.79 |
| 2021-03-02 | 44.49 |
| 2021-03-01 | 48.09 |
| 2021-02-26 | 45.84 |
| 2021-02-25 | 50.34 |
| 2021-02-24 | 41.78 |
| 2021-02-23 | 36.38 |
| 2021-02-22 | 29.63 |
| 2021-02-19 | 28.73 |
| 2021-02-18 | 28.28 |
| 2021-02-17 | 28.73 |
| 2021-02-16 | 27.83 |
| 2021-02-11 | 29.18 |
| 2021-02-10 | 27.38 |
| 2021-02-09 | 29.63 |
| 2021-02-08 | 29.63 |
| 2021-02-05 | 29.63 |
| 2021-02-04 | 28.73 |
| 2021-02-03 | 28.28 |
| 2021-02-02 | 29.63 |
| 2021-02-01 | 29.18 |
| 2021-01-29 | 28.28 |
| 2021-01-28 | 30.08 |
| 2021-01-27 | 30.98 |
| 2021-01-26 | 29.63 |
| 2021-01-25 | 31.43 |
| 2021-01-22 | 28.28 |
| 2021-01-21 | 23.78 |
| 2021-01-20 | 23.43 |
| 2021-01-19 | 22.56 |
| 2021-01-18 | 22.56 |
| 2021-01-15 | 23.43 |
| 2021-01-14 | 24.29 |
| 2021-01-13 | 24.29 |
| 2021-01-12 | 22.56 |
| 2021-01-11 | 23.43 |
| 2021-01-08 | 22.99 |
| 2021-01-07 | 22.99 |
| 2021-01-06 | 23.86 |
| 2021-01-05 | 27.74 |
| 2021-01-04 | 14.79 |
| 2020-12-31 | 12.64 |
| 2020-12-30 | 11.77 |
| 2020-12-29 | 12.21 |
| 2020-12-28 | 11.77 |
| 2020-12-24 | 11.34 |
| 2020-12-23 | 11.34 |
| 2020-12-22 | 8.32 |
| 2020-12-21 | 12.21 |
| 2020-12-18 | 12.64 |
| 2020-12-17 | 11.34 |
| 2020-12-16 | 12.64 |
| 2020-12-15 | 10.48 |
| 2020-12-14 | 13.07 |
| 2020-12-11 | 13.07 |
| 2020-12-10 | 13.50 |
| 2020-12-09 | 12.21 |
| 2020-12-08 | 12.21 |
| 2020-12-07 | 11.34 |
| 2020-12-04 | 12.64 |
| 2020-12-03 | 11.77 |
| 2020-12-02 | 10.48 |
| 2020-12-01 | 10.48 |
| 2020-11-30 | 8.75 |
| 2020-11-27 | 8.32 |
| 2020-11-26 | 7.89 |
| 2020-11-25 | 7.03 |
| 2020-11-24 | 7.03 |
| 2020-11-23 | 7.03 |
| 2020-11-20 | 7.03 |
| 2020-11-19 | 5.30 |
| 2020-11-18 | 6.59 |
| 2020-11-17 | 6.59 |
| 2020-11-16 | 7.46 |
| 2020-11-13 | 7.89 |
| 2020-11-12 | 5.73 |
| 2020-11-11 | 6.59 |
| 2020-11-10 | 0.55 |
| 2020-11-09 | -2.47 |
| 2020-11-06 | -2.04 |
| 2020-11-05 | -2.47 |
| 2020-11-04 | -3.76 |
| 2020-11-03 | -1.60 |
| 2020-11-02 | -2.90 |
| 2020-10-30 | -2.90 |
| 2020-10-29 | -2.47 |
| 2020-10-28 | -3.33 |
| 2020-10-27 | -1.60 |
| 2020-10-23 | 1.42 |
| 2020-10-22 | 1.42 |
| 2020-10-21 | 0.98 |
| 2020-10-20 | 2.71 |
| 2020-10-19 | 2.28 |
| 2020-10-16 | 0.98 |
| 2020-10-15 | -0.31 |
| 2020-10-14 | 0.12 |
| 2020-10-12 | -0.74 |
| 2020-10-09 | -3.76 |
| 2020-10-08 | -2.47 |
| 2020-10-07 | -0.74 |
| 2020-10-06 | 0.12 |
| 2020-10-05 | 2.28 |
| 2020-09-30 | 2.71 |
| 2020-09-29 | 3.57 |
| 2020-09-28 | 3.57 |
| 2020-09-25 | 4.01 |
| 2020-09-24 | 5.30 |
| 2020-09-23 | 6.16 |
| 2020-09-22 | 8.75 |
| 2020-09-21 | 9.62 |
| 2020-09-18 | 9.62 |
| 2020-09-17 | 10.48 |
| 2020-09-16 | 10.91 |
| 2020-09-15 | 10.91 |
| 2020-09-14 | 10.48 |
| 2020-09-11 | 10.91 |
| 2020-09-10 | 11.34 |
| 2020-09-09 | 11.77 |
| 2020-09-08 | 9.18 |
| 2020-09-07 | 9.18 |
| 2020-09-04 | 8.32 |
| 2020-09-03 | 9.62 |
| 2020-09-02 | 10.48 |
| 2020-09-01 | 10.48 |
| 2020-08-31 | 9.62 |
| 2020-08-28 | 9.62 |
| 2020-08-27 | 10.05 |
| 2020-08-26 | 11.77 |
| 2020-08-25 | 11.77 |
| 2020-08-24 | 12.21 |
| 2020-08-21 | 11.77 |
| 2020-08-20 | 10.48 |
| 2020-08-19 | 11.34 |
| 2020-08-18 | 11.34 |
| 2020-08-17 | 12.21 |
| 2020-08-14 | 10.91 |
| 2020-08-13 | 11.34 |
| 2020-08-12 | 13.93 |
| 2020-08-11 | 13.93 |
| 2020-08-10 | 12.64 |
| 2020-08-07 | 12.21 |
| 2020-08-06 | 11.77 |
| 2020-08-05 | 12.21 |
| 2020-08-04 | 12.21 |
| 2020-08-03 | 10.91 |
| 2020-07-31 | 7.46 |
| 2020-07-30 | 9.18 |
| 2020-07-29 | 9.62 |
| 2020-07-28 | 10.05 |
| 2020-07-27 | 11.77 |
| 2020-07-24 | 13.07 |
| 2020-07-23 | 16.09 |
| 2020-07-22 | 16.09 |
| 2020-07-21 | 14.79 |
| 2020-07-20 | 14.36 |
| 2020-07-17 | 14.79 |
| 2020-07-16 | 13.93 |
| 2020-07-15 | 16.52 |
| 2020-07-14 | 15.23 |
| 2020-07-13 | 16.52 |
| 2020-07-10 | 16.95 |
| 2020-07-09 | 16.95 |
| 2020-07-08 | 18.68 |
| 2020-07-07 | 18.68 |
| 2020-07-06 | 17.82 |
| 2020-07-03 | 14.79 |
| 2020-07-02 | 15.23 |
| 2020-06-30 | 15.66 |
| 2020-06-29 | 14.36 |
| 2020-06-26 | 16.09 |
| 2020-06-24 | 15.23 |
| 2020-06-23 | 15.23 |
| 2020-06-22 | 16.09 |
| 2020-06-19 | 16.52 |
| 2020-06-18 | 16.09 |
| 2020-06-17 | 15.66 |
| 2020-06-16 | 15.66 |
| 2020-06-15 | 14.36 |
| 2020-06-12 | 16.52 |
| 2020-06-11 | 16.95 |
| 2020-06-10 | 19.11 |
| 2020-06-09 | 19.11 |
| 2020-06-08 | 19.11 |
| 2020-06-05 | 18.68 |
| 2020-06-04 | 17.82 |
| 2020-06-03 | 17.38 |
| 2020-06-02 | 16.52 |
| 2020-06-01 | 17.38 |
| 2020-05-29 | 16.52 |
| 2020-05-28 | 16.52 |
| 2020-05-27 | 18.25 |
| 2020-05-26 | 20.84 |
| 2020-05-25 | 21.13 |
| 2020-05-22 | 23.20 |
| 2020-05-21 | 27.77 |
| 2020-05-20 | 25.28 |
| 2020-05-19 | 25.69 |
| 2020-05-18 | 24.86 |
| 2020-05-15 | 24.45 |
| 2020-05-14 | 22.79 |
| 2020-05-13 | 23.62 |
| 2020-05-12 | 23.62 |
| 2020-05-11 | 22.37 |
| 2020-05-08 | 19.06 |
| 2020-05-07 | 19.06 |
| 2020-05-06 | 18.23 |
| 2020-05-05 | 17.81 |
| 2020-05-04 | 16.57 |
| 2020-04-29 | 19.47 |
| 2020-04-28 | 16.98 |
| 2020-04-27 | 17.81 |
| 2020-04-24 | 17.81 |
| 2020-04-23 | 17.81 |
| 2020-04-22 | 16.98 |
| 2020-04-21 | 16.15 |
| 2020-04-20 | 17.81 |
| 2020-04-17 | 18.64 |
| 2020-04-16 | 16.98 |
| 2020-04-15 | 18.64 |
| 2020-04-14 | 19.06 |
| 2020-04-09 | 16.15 |
| 2020-04-08 | 14.49 |
| 2020-04-07 | 15.74 |
| 2020-04-06 | 13.25 |
| 2020-04-03 | 12.42 |
| 2020-04-02 | 11.59 |
| 2020-04-01 | 11.59 |
| 2020-03-31 | 12.42 |
| 2020-03-30 | 11.59 |
| 2020-03-27 | 15.32 |
| 2020-03-26 | 15.32 |
| 2020-03-25 | 15.32 |
| 2020-03-24 | 11.59 |
| 2020-03-23 | 8.27 |
| 2020-03-20 | 10.34 |
| 2020-03-19 | 7.44 |
| 2020-03-18 | 16.98 |
| 2020-03-17 | 20.30 |
| 2020-03-16 | 20.30 |
| 2020-03-13 | 21.13 |
| 2020-03-12 | 22.79 |
| 2020-03-11 | 26.94 |
| 2020-03-10 | 27.77 |
| 2020-03-09 | 24.86 |
| 2020-03-06 | 29.84 |
| 2020-03-05 | 32.74 |
| 2020-03-04 | 34.82 |
| 2020-03-03 | 31.50 |
| 2020-03-02 | 28.60 |
| 2020-02-28 | 27.77 |
| 2020-02-27 | 30.67 |
| 2020-02-26 | 26.94 |
| 2020-02-25 | 30.26 |
| 2020-02-24 | 34.40 |
| 2020-02-21 | 35.65 |
| 2020-02-20 | 36.89 |
| 2020-02-19 | 36.89 |
| 2020-02-18 | 38.14 |
| 2020-02-17 | 40.21 |
| 2020-02-14 | 42.70 |
| 2020-02-13 | 41.87 |
| 2020-02-12 | 43.12 |
| 2020-02-11 | 39.38 |
| 2020-02-10 | 38.55 |
| 2020-02-07 | 39.80 |
| 2020-02-06 | 40.21 |
| 2020-02-05 | 40.21 |
| 2020-02-04 | 39.80 |
| 2020-02-03 | 35.65 |
| 2020-01-31 | 38.97 |
| 2020-01-30 | 41.04 |
| 2020-01-29 | 47.68 |
| 2020-01-24 | 52.66 |
| 2020-01-23 | 53.07 |
| 2020-01-22 | 54.32 |
| 2020-01-21 | 54.73 |
| 2020-01-20 | 55.97 |
| 2020-01-17 | 55.97 |
| 2020-01-16 | 55.15 |
| 2020-01-15 | 56.39 |
| 2020-01-14 | 55.56 |
| 2020-01-13 | 56.39 |
| 2020-01-10 | 54.73 |
| 2020-01-09 | 55.15 |
| 2020-01-08 | 54.73 |
| 2020-01-07 | 54.73 |
| 2020-01-06 | 55.56 |
| 2020-01-03 | 56.80 |
| 2020-01-02 | 56.80 |
| 2019-12-31 | 54.73 |
| 2019-12-30 | 55.15 |
| 2019-12-27 | 54.73 |
| 2019-12-24 | 55.97 |
| 2019-12-23 | 56.80 |
| 2019-12-20 | 57.63 |
| 2019-12-19 | 59.29 |
| 2019-12-18 | 57.63 |
| 2019-12-17 | 58.88 |
| 2019-12-16 | 58.88 |
| 2019-12-13 | 56.80 |
| 2019-12-12 | 54.32 |
| 2019-12-11 | 54.32 |
| 2019-12-10 | 53.49 |
| 2019-12-09 | 53.49 |
| 2019-12-06 | 54.32 |
| 2019-12-05 | 54.32 |
| 2019-12-04 | 54.73 |
| 2019-12-03 | 55.97 |
| 2019-12-02 | 55.56 |
| 2019-11-29 | 56.80 |
| 2019-11-28 | 55.97 |
| 2019-11-27 | 57.63 |
| 2019-11-26 | 57.63 |
| 2019-11-25 | 57.22 |
| 2019-11-22 | 56.39 |
| 2019-11-21 | 56.80 |
| 2019-11-20 | 58.05 |
| 2019-11-19 | 58.05 |
| 2019-11-18 | 59.29 |
| 2019-11-15 | 59.71 |
| 2019-11-14 | 60.12 |
| 2019-11-13 | 60.54 |
| 2019-11-12 | 60.95 |
| 2019-11-11 | 60.12 |
| 2019-11-08 | 63.03 |
| 2019-11-07 | 62.20 |
| 2019-11-06 | 61.78 |
| 2019-11-05 | 61.78 |
| 2019-11-04 | 62.61 |
| 2019-11-01 | 64.69 |
| 2019-10-31 | 61.78 |
| 2019-10-30 | 59.71 |
| 2019-10-29 | 58.05 |
| 2019-10-28 | 56.39 |
| 2019-10-25 | 55.97 |
| 2019-10-24 | 55.97 |
| 2019-10-23 | 55.97 |
| 2019-10-22 | 56.39 |
| 2019-10-21 | 56.80 |
| 2019-10-18 | 56.80 |
| 2019-10-17 | 56.80 |
| 2019-10-16 | 56.80 |
| 2019-10-15 | 55.97 |
| 2019-10-14 | 57.22 |
| 2019-10-11 | 56.39 |
| 2019-10-10 | 55.56 |
| 2019-10-09 | 54.32 |
| 2019-10-08 | 55.15 |
| 2019-10-04 | 57.63 |
| 2019-10-03 | 60.54 |
| 2019-10-02 | 60.54 |
| 2019-09-30 | 59.71 |
| 2019-09-27 | 58.88 |
| 2019-09-26 | 58.05 |
| 2019-09-25 | 56.82 |
| 2019-09-24 | 57.62 |
| 2019-09-23 | 58.43 |
| 2019-09-20 | 59.24 |
| 2019-09-19 | 59.24 |
| 2019-09-18 | 59.64 |
| 2019-09-17 | 59.24 |
| 2019-09-16 | 59.64 |
| 2019-09-13 | 60.85 |
| 2019-09-12 | 59.24 |
| 2019-09-11 | 59.64 |
| 2019-09-10 | 59.24 |
| 2019-09-09 | 58.83 |
| 2019-09-06 | 60.04 |
| 2019-09-05 | 58.43 |
| 2019-09-04 | 59.24 |
| 2019-09-03 | 57.22 |
| 2019-09-02 | 56.01 |
| 2019-08-30 | 57.22 |
| 2019-08-29 | 58.03 |
| 2019-08-28 | 58.83 |
| 2019-08-27 | 59.24 |
| 2019-08-26 | 60.44 |
| 2019-08-23 | 63.27 |
| 2019-08-22 | 63.27 |
| 2019-08-21 | 62.06 |
| 2019-08-20 | 61.25 |
| 2019-08-19 | 61.25 |
| 2019-08-16 | 57.62 |
| 2019-08-15 | 56.01 |
| 2019-08-14 | 57.22 |
| 2019-08-13 | 55.20 |
| 2019-08-12 | 59.24 |
| 2019-08-09 | 63.67 |
| 2019-08-08 | 64.88 |
| 2019-08-07 | 63.27 |
| 2019-08-06 | 63.67 |
| 2019-08-05 | 66.49 |
| 2019-08-02 | 66.09 |
| 2019-08-01 | 68.51 |
| 2019-07-31 | 69.72 |
| 2019-07-30 | 71.73 |
| 2019-07-29 | 72.94 |
| 2019-07-26 | 70.12 |
| 2019-07-25 | 68.51 |
| 2019-07-24 | 69.72 |
| 2019-07-23 | 66.89 |
| 2019-07-22 | 66.49 |
| 2019-07-19 | 68.10 |
| 2019-07-18 | 67.70 |
| 2019-07-17 | 68.10 |
| 2019-07-16 | 67.70 |
| 2019-07-15 | 67.70 |
| 2019-07-12 | 64.88 |
| 2019-07-11 | 64.88 |
| 2019-07-10 | 64.88 |
| 2019-07-09 | 65.28 |
| 2019-07-08 | 66.89 |
| 2019-07-05 | 67.70 |
| 2019-07-04 | 66.89 |
| 2019-07-03 | 65.28 |
| 2019-07-02 | 64.07 |
| 2019-06-28 | 62.86 |
| 2019-06-27 | 62.06 |
| 2019-06-26 | 62.86 |
| 2019-06-25 | 62.06 |
| 2019-06-24 | 63.27 |
| 2019-06-21 | 58.83 |
| 2019-06-20 | 58.43 |
| 2019-06-19 | 55.20 |
| 2019-06-18 | 53.19 |
| 2019-06-17 | 51.98 |
| 2019-06-14 | 49.96 |
| 2019-06-13 | 51.58 |
| 2019-06-12 | 51.58 |
| 2019-06-11 | 53.19 |
| 2019-06-10 | 53.99 |
| 2019-06-06 | 50.37 |
| 2019-06-05 | 49.96 |
| 2019-06-04 | 49.16 |
| 2019-06-03 | 49.56 |
| 2019-05-31 | 51.17 |
| 2019-05-30 | 50.77 |
| 2019-05-29 | 50.77 |
| 2019-05-28 | 51.98 |
| 2019-05-27 | 50.77 |
| 2019-05-24 | 52.79 |
| 2019-05-23 | 52.38 |
| 2019-05-22 | 53.19 |
| 2019-05-21 | 50.77 |
| 2019-05-20 | 51.58 |
| 2019-05-17 | 53.99 |
| 2019-05-16 | 54.40 |
| 2019-05-15 | 53.99 |
| 2019-05-14 | 54.80 |
| 2019-05-10 | 56.01 |
| 2019-05-09 | 58.03 |
| 2019-05-08 | 59.24 |
| 2019-05-07 | 61.65 |
| 2019-05-06 | 62.06 |
| 2019-05-03 | 63.67 |
| 2019-05-02 | 65.44 |
| 2019-04-30 | 63.87 |
| 2019-04-29 | 64.26 |
| 2019-04-26 | 64.26 |
| 2019-04-25 | 63.87 |
| 2019-04-24 | 63.87 |
| 2019-04-23 | 64.26 |
| 2019-04-18 | 65.44 |
| 2019-04-17 | 63.87 |
| 2019-04-16 | 64.26 |
| 2019-04-15 | 64.26 |
| 2019-04-12 | 64.26 |
| 2019-04-11 | 64.26 |
| 2019-04-10 | 64.65 |
| 2019-04-09 | 65.04 |
| 2019-04-08 | 64.65 |
| 2019-04-04 | 65.44 |
| 2019-04-03 | 65.44 |
| 2019-04-02 | 66.61 |
| 2019-04-01 | 66.61 |
| 2019-03-29 | 65.83 |
| 2019-03-28 | 64.65 |
| 2019-03-27 | 65.44 |
| 2019-03-26 | 64.26 |
| 2019-03-25 | 63.48 |
| 2019-03-22 | 64.26 |
| 2019-03-21 | 63.87 |
| 2019-03-20 | 63.48 |
| 2019-03-19 | 63.08 |
| 2019-03-18 | 63.48 |
| 2019-03-15 | 63.08 |
| 2019-03-14 | 62.30 |
| 2019-03-13 | 62.69 |
| 2019-03-12 | 63.87 |
| 2019-03-11 | 63.08 |
| 2019-03-08 | 60.73 |
| 2019-03-07 | 61.52 |
| 2019-03-06 | 61.12 |
| 2019-03-05 | 61.12 |
| 2019-03-04 | 60.73 |
| 2019-03-01 | 62.30 |
| 2019-02-28 | 64.26 |
| 2019-02-27 | 62.30 |
| 2019-02-26 | 64.26 |
| 2019-02-25 | 66.22 |
| 2019-02-22 | 64.26 |
| 2019-02-21 | 61.12 |
| 2019-02-20 | 57.99 |
| 2019-02-19 | 57.99 |
| 2019-02-18 | 56.81 |
| 2019-02-15 | 55.64 |
| 2019-02-14 | 56.81 |
| 2019-02-13 | 56.42 |
| 2019-02-12 | 56.81 |
| 2019-02-11 | 56.81 |
| 2019-02-08 | 56.03 |
| 2019-02-04 | 55.64 |
| 2019-02-01 | 55.24 |
| 2019-01-31 | 55.24 |
| 2019-01-30 | 55.24 |
| 2019-01-29 | 55.64 |
| 2019-01-28 | 55.24 |
| 2019-01-25 | 56.03 |
| 2019-01-24 | 55.24 |
| 2019-01-23 | 55.24 |
| 2019-01-22 | 54.46 |
| 2019-01-21 | 54.46 |
| 2019-01-18 | 54.46 |
| 2019-01-17 | 53.68 |
| 2019-01-16 | 53.28 |
| 2019-01-15 | 53.28 |
| 2019-01-14 | 53.68 |
| 2019-01-11 | 53.68 |
| 2019-01-10 | 53.28 |
| 2019-01-09 | 52.89 |
| 2019-01-08 | 52.11 |
| 2019-01-07 | 51.72 |
| 2019-01-04 | 51.32 |
| 2019-01-03 | 51.32 |
| 2019-01-02 | 52.50 |
| 2018-12-31 | 57.20 |
| 2018-12-28 | 54.85 |
| 2018-12-27 | 54.85 |
| 2018-12-24 | 53.68 |
| 2018-12-21 | 53.28 |
| 2018-12-20 | 53.28 |
| 2018-12-19 | 54.07 |
| 2018-12-18 | 54.85 |
| 2018-12-17 | 56.03 |
| 2018-12-14 | 55.24 |
| 2018-12-13 | 56.03 |
| 2018-12-12 | 57.60 |
| 2018-12-11 | 57.20 |
| 2018-12-10 | 57.60 |
| 2018-12-07 | 59.16 |
| 2018-12-06 | 58.77 |
| 2018-12-05 | 57.60 |
| 2018-12-04 | 57.60 |
| 2018-12-03 | 56.03 |
| 2018-11-30 | 55.64 |
| 2018-11-29 | 56.03 |
| 2018-11-28 | 56.03 |
| 2018-11-27 | 57.20 |
| 2018-11-26 | 55.24 |
| 2018-11-23 | 56.03 |
| 2018-11-22 | 56.03 |
| 2018-11-21 | 56.42 |
| 2018-11-20 | 56.81 |
| 2018-11-19 | 57.60 |
| 2018-11-16 | 57.20 |
| 2018-11-15 | 56.81 |
| 2018-11-14 | 52.50 |
| 2018-11-13 | 52.11 |
| 2018-11-12 | 52.11 |
| 2018-11-09 | 51.32 |
| 2018-11-08 | 51.72 |
| 2018-11-07 | 51.32 |
| 2018-11-06 | 51.32 |
| 2018-11-05 | 53.28 |
| 2018-11-02 | 52.50 |
| 2018-11-01 | 52.11 |
| 2018-10-31 | 51.49 |
| 2018-10-30 | 51.12 |
| 2018-10-29 | 49.27 |
| 2018-10-26 | 47.79 |
| 2018-10-25 | 47.05 |
| 2018-10-24 | 47.42 |
| 2018-10-23 | 47.79 |
| 2018-10-22 | 48.53 |
| 2018-10-19 | 47.42 |
| 2018-10-18 | 50.75 |
| 2018-10-16 | 47.05 |
| 2018-10-15 | 46.68 |
| 2018-10-12 | 46.68 |
| 2018-10-11 | 45.19 |
| 2018-10-10 | 47.05 |
| 2018-10-09 | 48.53 |
| 2018-10-08 | 51.86 |
| 2018-10-05 | 53.34 |
| 2018-10-04 | 52.60 |
| 2018-10-03 | 52.97 |
| 2018-10-02 | 51.49 |
| 2018-09-28 | 52.23 |
| 2018-09-27 | 51.49 |
| 2018-09-26 | 53.71 |
| 2018-09-24 | 54.82 |
| 2018-09-21 | 56.31 |
| 2018-09-20 | 59.27 |
| 2018-09-19 | 57.79 |
| 2018-09-18 | 61.12 |
| 2018-09-17 | 71.77 |
| 2018-09-14 | 71.77 |
| 2018-09-13 | 71.77 |
| 2018-09-12 | 71.77 |
| 2018-09-11 | 71.77 |
| 2018-09-10 | 71.77 |
| 2018-09-07 | 71.77 |
| 2018-09-06 | 71.77 |
| 2018-09-05 | 71.77 |
| 2018-09-04 | 71.77 |
| 2018-09-03 | 71.77 |
| 2018-08-31 | 71.77 |
| 2018-08-30 | 71.77 |
| 2018-08-29 | 71.77 |
| 2018-08-28 | 71.77 |
| 2018-08-27 | 71.77 |
| 2018-08-24 | 71.77 |
| 2018-08-23 | 71.77 |
| 2018-08-22 | 71.77 |
| 2018-08-21 | 71.77 |
| 2018-08-20 | 71.77 |
| 2018-08-17 | 71.77 |
| 2018-08-16 | 71.77 |
| 2018-08-15 | 71.77 |
| 2018-08-14 | 71.77 |
| 2018-08-13 | 71.77 |
| 2018-08-10 | 71.77 |
| 2018-08-09 | 71.77 |
| 2018-08-08 | 71.77 |
| 2018-08-07 | 71.77 |
| 2018-08-06 | 71.77 |
| 2018-08-03 | 71.77 |
| 2018-08-02 | 71.77 |
| 2018-08-01 | 71.77 |
| 2018-07-31 | 71.77 |
| 2018-07-30 | 71.77 |
| 2018-07-27 | 71.77 |
| 2018-07-26 | 71.77 |
| 2018-07-25 | 71.77 |
| 2018-07-24 | 71.77 |
| 2018-07-23 | 71.77 |
| 2018-07-20 | 71.77 |
| 2018-07-19 | 71.77 |
| 2018-07-18 | 71.77 |
| 2018-07-17 | 71.77 |
| 2018-07-16 | 71.77 |
| 2018-07-13 | 71.77 |
| 2018-07-12 | 71.77 |
| 2018-07-11 | 71.77 |
| 2018-07-10 | 71.77 |
| 2018-07-09 | 71.77 |
| 2018-07-06 | 71.77 |
| 2018-07-05 | 71.77 |
| 2018-07-04 | 71.77 |
| 2018-07-03 | 71.77 |
| 2018-06-29 | 71.77 |
| 2018-06-28 | 71.77 |
| 2018-06-27 | 71.77 |
| 2018-06-26 | 71.77 |
| 2018-06-25 | 71.77 |
| 2018-06-22 | 71.77 |
| 2018-06-21 | 71.77 |
| 2018-06-20 | 71.77 |
| 2018-06-19 | 71.77 |
| 2018-06-15 | 71.77 |
| 2018-06-14 | 71.77 |
| 2018-06-13 | 71.77 |
| 2018-06-12 | 71.77 |
| 2018-06-11 | 71.77 |
| 2018-06-08 | 71.77 |
| 2018-06-07 | 71.77 |
| 2018-06-06 | 71.77 |
| 2018-06-05 | 71.77 |
| 2018-06-04 | 71.77 |
| 2018-06-01 | 71.77 |
| 2018-05-31 | 71.77 |
| 2018-05-30 | 71.77 |
| 2018-05-29 | 71.77 |
| 2018-05-28 | 71.77 |
| 2018-05-25 | 71.77 |
| 2018-05-24 | 71.77 |
| 2018-05-23 | 71.77 |
| 2018-05-21 | 71.77 |
| 2018-05-18 | 71.77 |
| 2018-05-17 | 71.77 |
| 2018-05-16 | 71.77 |
| 2018-05-15 | 71.77 |
| 2018-05-14 | 71.77 |
| 2018-05-11 | 71.77 |
| 2018-05-10 | 71.77 |
| 2018-05-09 | 71.77 |
| 2018-05-08 | 71.77 |
| 2018-05-07 | 71.77 |
| 2018-05-04 | 71.77 |
| 2018-05-03 | 71.77 |
| 2018-05-02 | 71.77 |
| 2018-04-30 | 71.77 |
| 2018-04-27 | 71.41 |
| 2018-04-26 | 71.41 |
| 2018-04-25 | 72.13 |
| 2018-04-24 | 71.77 |
| 2018-04-23 | 71.77 |
| 2018-04-20 | 71.77 |
| 2018-04-19 | 71.77 |
| 2018-04-18 | 71.77 |
| 2018-04-17 | 71.77 |
| 2018-04-16 | 71.77 |
| 2018-04-13 | 72.13 |
| 2018-04-12 | 72.13 |
| 2018-04-11 | 72.13 |
| 2018-04-10 | 72.13 |
| 2018-04-09 | 72.49 |
| 2018-04-06 | 72.49 |
| 2018-04-04 | 72.13 |
| 2018-04-03 | 71.77 |
| 2018-03-29 | 72.13 |
| 2018-03-28 | 71.06 |
| 2018-03-27 | 70.70 |
| 2018-03-26 | 71.06 |
| 2018-03-23 | 70.70 |
| 2018-03-22 | 70.70 |
| 2018-03-21 | 70.70 |
| 2018-03-20 | 71.41 |
| 2018-03-19 | 71.06 |
| 2018-03-16 | 71.06 |
| 2018-03-15 | 71.06 |
| 2018-03-14 | 71.06 |
| 2018-03-13 | 70.70 |
| 2018-03-12 | 71.06 |
| 2018-03-09 | 69.98 |
| 2018-03-08 | 69.98 |
| 2018-03-07 | 69.62 |
| 2018-03-06 | 69.62 |
| 2018-03-05 | 69.62 |
| 2018-03-02 | 69.98 |
| 2018-03-01 | 69.98 |
| 2018-02-28 | 69.98 |
| 2018-02-27 | 70.70 |
| 2018-02-26 | 71.06 |
| 2018-02-23 | 70.70 |
| 2018-02-22 | 70.70 |
| 2018-02-21 | 70.34 |
| 2018-02-20 | 71.06 |
| 2018-02-15 | 70.34 |
| 2018-02-14 | 70.70 |
| 2018-02-13 | 70.70 |
| 2018-02-12 | 70.34 |
| 2018-02-09 | 70.34 |
| 2018-02-08 | 70.70 |
| 2018-02-07 | 70.70 |
| 2018-02-06 | 70.70 |
| 2018-02-05 | 71.77 |
| 2018-02-02 | 71.77 |
| 2018-02-01 | 72.13 |
| 2018-01-31 | 72.49 |
| 2018-01-30 | 72.13 |
| 2018-01-29 | 71.41 |
| 2018-01-26 | 71.77 |
| 2018-01-25 | 71.41 |
| 2018-01-24 | 71.41 |
| 2018-01-23 | 71.41 |
| 2018-01-22 | 71.77 |
| 2018-01-19 | 72.49 |
| 2018-01-18 | 72.49 |
| 2018-01-17 | 73.21 |
| 2018-01-16 | 73.21 |
| 2018-01-15 | 72.85 |
| 2018-01-12 | 73.21 |
| 2018-01-11 | 73.57 |
| 2018-01-10 | 73.57 |
| 2018-01-09 | 73.93 |
| 2018-01-08 | 74.29 |
| 2018-01-05 | 73.57 |
| 2018-01-04 | 73.57 |
| 2018-01-03 | 73.21 |
| 2018-01-02 | 74.65 |
| 2017-12-29 | 78.96 |
| 2017-12-28 | 78.96 |
| 2017-12-27 | 78.60 |
| 2017-12-22 | 76.81 |
| 2017-12-21 | 76.81 |
| 2017-12-20 | 76.09 |
| 2017-12-19 | 76.09 |
| 2017-12-18 | 73.93 |
| 2017-12-15 | 72.49 |
| 2017-12-14 | 71.77 |
| 2017-12-13 | 71.77 |
| 2017-12-12 | 70.70 |
| 2017-12-11 | 71.41 |
| 2017-12-08 | 71.41 |
| 2017-12-07 | 70.70 |
| 2017-12-06 | 67.82 |
| 2017-12-05 | 69.98 |
| 2017-12-04 | 70.70 |
| 2017-12-01 | 70.70 |
| 2017-11-30 | 67.46 |
| 2017-11-29 | 69.62 |
| 2017-11-28 | 67.82 |
| 2017-11-27 | 69.26 |
| 2017-11-24 | 70.70 |
| 2017-11-23 | 70.70 |
| 2017-11-22 | 70.70 |
| 2017-11-21 | 69.62 |
| 2017-11-20 | 68.90 |
| 2017-11-17 | 69.62 |
| 2017-11-16 | 70.70 |
| 2017-11-15 | 69.26 |
| 2017-11-14 | 70.70 |
| 2017-11-13 | 72.13 |
| 2017-11-10 | 71.41 |
| 2017-11-09 | 72.13 |
| 2017-11-08 | 72.49 |
| 2017-11-07 | 70.70 |
| 2017-11-06 | 72.13 |
| 2017-11-03 | 74.29 |
| 2017-11-02 | 73.93 |
| 2017-11-01 | 75.01 |
| 2017-10-31 | 73.93 |
| 2017-10-30 | 73.57 |
| 2017-10-27 | 74.90 |
| 2017-10-26 | 75.24 |
| 2017-10-25 | 74.56 |
| 2017-10-24 | 75.58 |
| 2017-10-23 | 76.26 |
| 2017-10-20 | 75.58 |
| 2017-10-19 | 74.56 |
| 2017-10-18 | 76.61 |
| 2017-10-17 | 77.29 |
| 2017-10-16 | 76.26 |
| 2017-10-13 | 75.92 |
| 2017-10-12 | 74.56 |
| 2017-10-11 | 70.46 |
| 2017-10-10 | 69.09 |
| 2017-10-09 | 67.04 |
| 2017-10-06 | 67.04 |
| 2017-10-04 | 66.70 |
| 2017-10-03 | 66.70 |
| 2017-09-29 | 64.99 |
| 2017-09-28 | 64.99 |
| 2017-09-27 | 64.99 |
| 2017-09-26 | 64.99 |
| 2017-09-25 | 64.31 |
| 2017-09-22 | 65.33 |
| 2017-09-21 | 66.02 |
| 2017-09-20 | 64.31 |
| 2017-09-19 | 64.65 |
| 2017-09-18 | 63.97 |
| 2017-09-15 | 62.94 |
| 2017-09-14 | 63.63 |
| 2017-09-13 | 63.28 |
| 2017-09-12 | 64.31 |
| 2017-09-11 | 63.97 |
| 2017-09-08 | 63.97 |
| 2017-09-07 | 62.26 |
| 2017-09-06 | 63.63 |
| 2017-09-05 | 63.63 |
| 2017-09-04 | 63.28 |
| 2017-09-01 | 62.94 |
| 2017-08-31 | 63.97 |
| 2017-08-30 | 62.26 |
| 2017-08-29 | 61.58 |
| 2017-08-28 | 61.92 |
| 2017-08-25 | 61.92 |
| 2017-08-24 | 62.26 |
| 2017-08-22 | 61.92 |
| 2017-08-21 | 60.55 |
| 2017-08-18 | 60.21 |
| 2017-08-17 | 59.53 |
| 2017-08-16 | 63.28 |
| 2017-08-15 | 60.89 |
| 2017-08-14 | 60.89 |
| 2017-08-11 | 58.84 |
| 2017-08-10 | 59.53 |
| 2017-08-09 | 60.55 |
| 2017-08-08 | 60.21 |
| 2017-08-07 | 61.58 |
| 2017-08-04 | 60.89 |
| 2017-08-03 | 61.92 |
| 2017-08-02 | 61.92 |
| 2017-08-01 | 62.60 |
| 2017-07-31 | 63.97 |
| 2017-07-28 | 58.84 |
| 2017-07-27 | 57.82 |
| 2017-07-26 | 56.79 |
| 2017-07-25 | 55.43 |
| 2017-07-24 | 56.45 |
| 2017-07-21 | 55.43 |
| 2017-07-20 | 54.06 |
| 2017-07-19 | 53.72 |
| 2017-07-18 | 52.01 |
| 2017-07-17 | 52.35 |
| 2017-07-14 | 52.69 |
| 2017-07-13 | 52.01 |
| 2017-07-12 | 51.67 |
| 2017-07-11 | 52.69 |
| 2017-07-10 | 53.38 |
| 2017-07-07 | 52.35 |
| 2017-07-06 | 54.40 |
| 2017-07-05 | 55.09 |
| 2017-07-04 | 55.43 |
| 2017-07-03 | 56.45 |
| 2017-06-30 | 53.38 |
| 2017-06-29 | 50.65 |
| 2017-06-28 | 51.33 |
| 2017-06-27 | 52.01 |
| 2017-06-26 | 51.33 |
| 2017-06-23 | 51.33 |
| 2017-06-22 | 51.33 |
| 2017-06-21 | 50.65 |
| 2017-06-20 | 52.35 |
| 2017-06-19 | 51.33 |
| 2017-06-16 | 50.30 |
| 2017-06-15 | 49.96 |
| 2017-06-14 | 50.30 |
| 2017-06-13 | 51.33 |
| 2017-06-12 | 52.01 |
| 2017-06-09 | 52.01 |
| 2017-06-08 | 52.69 |
| 2017-06-07 | 53.04 |
| 2017-06-06 | 48.60 |
| 2017-06-05 | 50.30 |
| 2017-06-02 | 49.62 |
| 2017-06-01 | 48.94 |
| 2017-05-31 | 48.94 |
| 2017-05-29 | 48.60 |
| 2017-05-26 | 48.94 |
| 2017-05-25 | 49.62 |
| 2017-05-24 | 49.62 |
| 2017-05-23 | 50.30 |
| 2017-05-22 | 49.62 |
| 2017-05-19 | 50.65 |
| 2017-05-18 | 49.28 |
| 2017-05-17 | 50.30 |
| 2017-05-16 | 48.60 |
| 2017-05-15 | 49.62 |
| 2017-05-12 | 50.65 |
| 2017-05-11 | 50.65 |
| 2017-05-10 | 52.01 |
| 2017-05-09 | 53.04 |
| 2017-05-08 | 52.69 |
| 2017-05-05 | 52.35 |
| 2017-05-04 | 53.72 |
| 2017-05-02 | 52.01 |
| 2017-04-28 | 53.72 |
| 2017-04-27 | 53.72 |
| 2017-04-26 | 54.74 |
| 2017-04-25 | 52.35 |
| 2017-04-24 | 50.30 |
| 2017-04-21 | 51.67 |
| 2017-04-20 | 50.99 |
| 2017-04-19 | 49.28 |
| 2017-04-18 | 50.65 |
| 2017-04-13 | 50.99 |
| 2017-04-12 | 52.01 |
| 2017-04-11 | 52.35 |
| 2017-04-10 | 48.25 |
| 2017-04-07 | 45.52 |
| 2017-04-06 | 45.86 |
| 2017-04-05 | 45.52 |
| 2017-04-03 | 44.84 |
| 2017-03-31 | 43.13 |
| 2017-03-30 | 43.13 |
| 2017-03-29 | 43.47 |
| 2017-03-28 | 42.45 |
| 2017-03-27 | 41.76 |
| 2017-03-24 | 41.42 |
| 2017-03-23 | 41.42 |
| 2017-03-22 | 40.74 |
| 2017-03-21 | 41.08 |
| 2017-03-20 | 42.11 |
| 2017-03-17 | 43.13 |
| 2017-03-16 | 41.08 |
| 2017-03-15 | 40.40 |
| 2017-03-14 | 40.74 |
| 2017-03-13 | 41.08 |
| 2017-03-10 | 40.74 |
| 2017-03-09 | 41.42 |
| 2017-03-08 | 41.42 |
| 2017-03-07 | 41.08 |
| 2017-03-06 | 41.42 |
| 2017-03-03 | 40.74 |
| 2017-03-02 | 41.08 |
| 2017-03-01 | 41.08 |
| 2017-02-28 | 39.71 |
| 2017-02-27 | 41.08 |
| 2017-02-24 | 41.42 |
| 2017-02-23 | 41.76 |
| 2017-02-22 | 41.76 |
| 2017-02-21 | 40.40 |
| 2017-02-20 | 40.40 |
| 2017-02-17 | 40.06 |
| 2017-02-16 | 40.40 |
| 2017-02-15 | 39.71 |
| 2017-02-14 | 40.06 |
| 2017-02-13 | 39.71 |
| 2017-02-10 | 39.71 |
| 2017-02-09 | 40.06 |
| 2017-02-08 | 40.40 |
| 2017-02-07 | 40.74 |
| 2017-02-06 | 41.08 |
| 2017-02-03 | 41.08 |
| 2017-02-02 | 41.08 |
| 2017-02-01 | 40.06 |
| 2017-01-27 | 40.06 |
| 2017-01-26 | 39.71 |
| 2017-01-25 | 39.71 |
| 2017-01-24 | 39.37 |
| 2017-01-23 | 39.37 |
| 2017-01-20 | 38.01 |
| 2017-01-19 | 38.01 |
| 2017-01-18 | 38.35 |
| 2017-01-17 | 37.66 |
| 2017-01-16 | 38.83 |
| 2017-01-13 | 38.83 |
| 2017-01-12 | 37.83 |
| 2017-01-11 | 38.49 |
| 2017-01-10 | 38.49 |
| 2017-01-09 | 38.49 |
| 2017-01-06 | 38.16 |
| 2017-01-05 | 38.49 |
| 2017-01-04 | 37.83 |
| 2017-01-03 | 37.83 |
| 2016-12-30 | 35.82 |
| 2016-12-29 | 35.82 |
| 2016-12-28 | 35.49 |
| 2016-12-23 | 34.82 |
| 2016-12-22 | 36.16 |
| 2016-12-21 | 36.83 |
| 2016-12-20 | 35.49 |
| 2016-12-19 | 33.82 |
| 2016-12-16 | 36.49 |
| 2016-12-15 | 32.15 |
| 2016-12-14 | 32.49 |
| 2016-12-13 | 32.15 |
| 2016-12-12 | 31.49 |
| 2016-12-09 | 33.49 |
| 2016-12-08 | 34.49 |
| 2016-12-07 | 34.16 |
| 2016-12-06 | 31.82 |
| 2016-12-05 | 31.82 |
| 2016-12-02 | 31.49 |
| 2016-12-01 | 31.82 |
| 2016-11-30 | 32.82 |
| 2016-11-29 | 32.49 |
| 2016-11-28 | 31.15 |
| 2016-11-25 | 30.48 |
| 2016-11-24 | 30.15 |
| 2016-11-23 | 30.48 |
| 2016-11-22 | 30.48 |
| 2016-11-21 | 31.49 |
| 2016-11-18 | 31.49 |
| 2016-11-17 | 30.82 |
| 2016-11-16 | 31.15 |
| 2016-11-15 | 32.15 |
| 2016-11-14 | 32.82 |
| 2016-11-11 | 35.49 |
| 2016-11-10 | 37.83 |
| 2016-11-09 | 38.83 |
| 2016-11-08 | 38.49 |
| 2016-11-07 | 37.16 |
| 2016-11-04 | 37.49 |
| 2016-11-03 | 36.83 |
| 2016-11-02 | 36.83 |
| 2016-11-01 | 37.83 |
| 2016-10-31 | 38.49 |
| 2016-10-28 | 34.82 |
| 2016-10-27 | 42.46 |
| 2016-10-26 | 43.05 |
| 2016-10-25 | 42.16 |
| 2016-10-24 | 41.87 |
| 2016-10-20 | 40.39 |
| 2016-10-19 | 38.62 |
| 2016-10-18 | 39.80 |
| 2016-10-17 | 39.51 |
| 2016-10-14 | 39.80 |
| 2016-10-13 | 39.80 |
| 2016-10-12 | 40.39 |
| 2016-10-11 | 40.69 |
| 2016-10-07 | 40.69 |
| 2016-10-06 | 40.10 |
| 2016-10-05 | 39.21 |
| 2016-10-04 | 39.80 |
| 2016-10-03 | 40.39 |
| 2016-09-30 | 39.51 |
| 2016-09-29 | 40.10 |
| 2016-09-28 | 40.10 |
| 2016-09-27 | 40.10 |
| 2016-09-26 | 40.39 |
| 2016-09-23 | 40.69 |
| 2016-09-22 | 41.57 |
| 2016-09-21 | 40.10 |
| 2016-09-20 | 38.33 |
| 2016-09-19 | 37.44 |
| 2016-09-15 | 36.85 |
| 2016-09-14 | 36.26 |
| 2016-09-13 | 36.85 |
| 2016-09-12 | 36.56 |
| 2016-09-09 | 38.33 |
| 2016-09-08 | 38.33 |
| 2016-09-07 | 37.15 |
| 2016-09-06 | 36.26 |
| 2016-09-05 | 37.44 |
| 2016-09-02 | 36.26 |
| 2016-09-01 | 33.90 |
| 2016-08-31 | 33.31 |
| 2016-08-30 | 33.31 |
| 2016-08-29 | 33.61 |
| 2016-08-26 | 33.61 |
| 2016-08-25 | 34.79 |
| 2016-08-24 | 36.56 |
| 2016-08-23 | 22.11 |
| 2016-08-22 | 22.99 |
| 2016-08-19 | 21.52 |
| 2016-08-18 | 22.40 |
| 2016-08-17 | 21.22 |
| 2016-08-16 | 20.93 |
| 2016-08-15 | 20.34 |
| 2016-08-12 | 20.63 |
| 2016-08-11 | 20.63 |
| 2016-08-10 | 19.45 |
| 2016-08-09 | 20.34 |
| 2016-08-08 | 20.34 |
| 2016-08-05 | 19.75 |
| 2016-08-04 | 19.16 |
| 2016-08-03 | 18.27 |
| 2016-08-01 | 17.98 |
| 2016-07-29 | 17.09 |
| 2016-07-28 | 17.09 |
| 2016-07-27 | 16.50 |
| 2016-07-26 | 16.50 |
| 2016-07-25 | 16.50 |
| 2016-07-22 | 15.91 |
| 2016-07-21 | 16.21 |
| 2016-07-20 | 15.91 |
| 2016-07-19 | 15.91 |
| 2016-07-18 | 16.50 |
| 2016-07-15 | 17.09 |
| 2016-07-14 | 17.09 |
| 2016-07-13 | 17.68 |
| 2016-07-12 | 16.80 |
| 2016-07-11 | 15.91 |
| 2016-07-08 | 15.91 |
| 2016-07-07 | 17.39 |
| 2016-07-06 | 15.32 |
| 2016-07-05 | 15.62 |
| 2016-07-04 | 14.73 |
| 2016-06-30 | 13.85 |
| 2016-06-29 | 12.96 |
| 2016-06-28 | 12.67 |
| 2016-06-27 | 12.37 |
| 2016-06-24 | 12.08 |
| 2016-06-23 | 13.55 |
| 2016-06-22 | 12.67 |
| 2016-06-21 | 12.37 |
| 2016-06-20 | 12.37 |
| 2016-06-17 | 8.24 |
| 2016-06-16 | 12.67 |
| 2016-06-15 | 13.85 |
| 2016-06-14 | 13.85 |
| 2016-06-13 | 14.44 |
| 2016-06-10 | 15.03 |
| 2016-06-08 | 14.44 |
| 2016-06-07 | 15.03 |
| 2016-06-06 | 14.44 |
| 2016-06-03 | 14.14 |
| 2016-06-02 | 14.14 |
| 2016-06-01 | 14.14 |
| 2016-05-31 | 13.26 |
| 2016-05-30 | 14.44 |
| 2016-05-27 | 14.14 |
| 2016-05-26 | 13.55 |
| 2016-05-25 | 13.26 |
| 2016-05-24 | 13.55 |
| 2016-05-23 | 13.26 |
| 2016-05-20 | 13.85 |
| 2016-05-19 | 13.85 |
| 2016-05-18 | 14.44 |
| 2016-05-17 | 14.44 |
| 2016-05-16 | 13.55 |
| 2016-05-13 | 14.14 |
| 2016-05-12 | 14.44 |
| 2016-05-11 | 14.44 |
| 2016-05-10 | 13.85 |
| 2016-05-09 | 13.85 |
| 2016-05-06 | 13.55 |
| 2016-05-05 | 13.55 |
| 2016-05-04 | 14.44 |
| 2016-05-03 | 14.73 |
| 2016-04-29 | 14.14 |
| 2016-04-28 | 14.44 |
| 2016-04-27 | 14.44 |
| 2016-04-26 | 13.85 |
| 2016-04-25 | 13.55 |
| 2016-04-22 | 13.85 |
| 2016-04-21 | 14.14 |
| 2016-04-20 | 13.85 |
| 2016-04-19 | 14.44 |
| 2016-04-18 | 13.26 |
| 2016-04-15 | 13.85 |
| 2016-04-14 | 14.44 |
| 2016-04-13 | 14.14 |
| 2016-04-12 | 14.14 |
| 2016-04-11 | 13.85 |
| 2016-04-08 | 14.14 |
| 2016-04-07 | 13.85 |
| 2016-04-06 | 14.14 |
| 2016-04-05 | 13.26 |
| 2016-04-01 | 12.96 |
| 2016-03-31 | 12.37 |
| 2016-03-30 | 12.08 |
| 2016-03-29 | 12.08 |
| 2016-03-24 | 11.49 |
| 2016-03-23 | 10.60 |
| 2016-03-22 | 11.19 |
| 2016-03-21 | 11.19 |
| 2016-03-18 | 10.90 |
| 2016-03-17 | 10.90 |
| 2016-03-16 | 10.31 |
| 2016-03-15 | 9.42 |
| 2016-03-14 | 9.72 |
| 2016-03-11 | 9.72 |
| 2016-03-10 | 8.83 |
| 2016-03-09 | 8.24 |
| 2016-03-08 | 7.65 |
| 2016-03-07 | 7.06 |
| 2016-03-04 | 7.65 |
| 2016-03-03 | 7.65 |
| 2016-03-02 | 7.65 |
| 2016-03-01 | 7.36 |
| 2016-02-29 | 7.65 |
| 2016-02-26 | 5.29 |
| 2016-02-25 | 5.59 |
| 2016-02-24 | 5.59 |
| 2016-02-23 | 5.29 |
| 2016-02-22 | 5.00 |
| 2016-02-19 | 5.00 |
| 2016-02-18 | 4.11 |
| 2016-02-17 | 5.60 |
| 2016-02-16 | 5.60 |
| 2016-02-15 | 4.16 |
| 2016-02-12 | 2.44 |
| 2016-02-11 | 2.73 |
| 2016-02-05 | 2.73 |
| 2016-02-04 | 2.15 |
| 2016-02-03 | 1.58 |
| 2016-02-02 | 2.44 |
| 2016-02-01 | 2.15 |
| 2016-01-29 | 2.44 |
| 2016-01-28 | 1.29 |
| 2016-01-27 | 1.87 |
| 2016-01-26 | 1.01 |
| 2016-01-25 | 2.73 |
| 2016-01-22 | 0.72 |
| 2016-01-21 | -1.00 |
| 2016-01-20 | 1.29 |
| 2016-01-19 | 2.73 |
| 2016-01-18 | 1.58 |
| 2016-01-15 | 2.73 |
| 2016-01-14 | 2.44 |
| 2016-01-13 | 3.01 |
| 2016-01-12 | 2.44 |
| 2016-01-11 | 2.73 |
| 2016-01-08 | 5.31 |
| 2016-01-07 | 5.60 |
| 2016-01-06 | 6.17 |
| 2016-01-05 | 5.60 |
| 2016-01-04 | 6.74 |
| 2015-12-31 | 7.32 |
| 2015-12-30 | 6.74 |
| 2015-12-29 | 5.88 |
| 2015-12-28 | 5.31 |
| 2015-12-24 | 5.31 |
| 2015-12-23 | 4.74 |
| 2015-12-22 | 4.16 |
| 2015-12-21 | 4.45 |
| 2015-12-18 | 3.88 |
| 2015-12-17 | 4.74 |
| 2015-12-16 | 4.45 |
| 2015-12-15 | 5.02 |
| 2015-12-14 | 4.45 |
| 2015-12-11 | 4.45 |
| 2015-12-10 | 5.02 |
| 2015-12-09 | 5.31 |
| 2015-12-08 | 4.45 |
| 2015-12-07 | 6.17 |
| 2015-12-04 | 5.60 |
| 2015-12-03 | 6.46 |
| 2015-12-02 | 6.46 |
| 2015-12-01 | 6.46 |
| 2015-11-30 | 6.17 |
| 2015-11-27 | 5.60 |
| 2015-11-26 | 6.46 |
| 2015-11-25 | 5.31 |
| 2015-11-24 | 4.16 |
| 2015-11-23 | 5.02 |
| 2015-11-20 | 3.88 |
| 2015-11-19 | 3.59 |
| 2015-11-18 | 3.30 |
| 2015-11-17 | 1.58 |
| 2015-11-16 | 1.58 |
| 2015-11-13 | 2.15 |
| 2015-11-12 | 3.30 |
| 2015-11-11 | 2.44 |
| 2015-11-10 | 3.01 |
| 2015-11-09 | 3.59 |
| 2015-11-06 | 4.16 |
| 2015-11-05 | 4.16 |
| 2015-11-04 | 4.45 |
| 2015-11-03 | 3.59 |
| 2015-11-02 | 3.01 |
| 2015-10-30 | 2.44 |
| 2015-10-29 | 3.30 |
| 2015-10-28 | 3.88 |
| 2015-10-27 | 7.33 |
| 2015-10-26 | 6.80 |
| 2015-10-23 | 5.75 |
| 2015-10-22 | 4.69 |
| 2015-10-20 | 3.90 |
| 2015-10-19 | 4.16 |
| 2015-10-16 | 4.42 |
| 2015-10-15 | 4.16 |
| 2015-10-14 | 4.42 |
| 2015-10-13 | 4.95 |
| 2015-10-12 | 4.95 |
| 2015-10-09 | 5.22 |
| 2015-10-08 | 4.95 |
| 2015-10-07 | 4.95 |
| 2015-10-06 | 4.69 |
| 2015-10-05 | 4.16 |
| 2015-10-02 | 3.37 |
| 2015-09-30 | 2.04 |
| 2015-09-29 | 1.78 |
| 2015-09-25 | 2.84 |
| 2015-09-24 | 1.78 |
| 2015-09-23 | 4.16 |
| 2015-09-22 | 2.57 |
| 2015-09-21 | 1.52 |
| 2015-09-18 | 0.46 |
| 2015-09-17 | -0.07 |
| 2015-09-16 | -0.60 |
| 2015-09-15 | -1.66 |
| 2015-09-14 | -1.13 |
| 2015-09-11 | -1.13 |
| 2015-09-10 | -0.86 |
| 2015-09-09 | -0.86 |
| 2015-09-08 | -2.45 |
| 2015-09-07 | -2.71 |
| 2015-09-04 | -2.45 |
| 2015-09-02 | -3.51 |
| 2015-09-01 | -2.71 |
| 2015-08-31 | -1.92 |
| 2015-08-28 | -1.13 |
| 2015-08-27 | -0.33 |
| 2015-08-26 | -6.41 |
| 2015-08-25 | -5.62 |
| 2015-08-24 | -5.89 |
| 2015-08-21 | -0.86 |
| 2015-08-20 | -0.60 |
| 2015-08-19 | 0.46 |
| 2015-08-18 | -0.07 |
| 2015-08-17 | 0.19 |
| 2015-08-14 | -0.86 |
| 2015-08-13 | -0.33 |
| 2015-08-12 | -1.13 |
| 2015-08-11 | 0.72 |
| 2015-08-10 | 1.78 |
| 2015-08-07 | 2.57 |
| 2015-08-06 | 2.31 |
| 2015-08-05 | 1.78 |
| 2015-08-04 | 0.72 |
| 2015-08-03 | -0.86 |
| 2015-07-31 | -2.18 |
| 2015-07-30 | -1.92 |
| 2015-07-29 | -1.92 |
| 2015-07-28 | -2.18 |
| 2015-07-27 | -2.18 |
| 2015-07-24 | -0.86 |
| 2015-07-23 | 0.19 |
| 2015-07-22 | 0.72 |
| 2015-07-21 | 0.72 |
| 2015-07-20 | 0.46 |
| 2015-07-17 | -0.07 |
| 2015-07-16 | -0.07 |
| 2015-07-15 | -1.39 |
| 2015-07-14 | -1.92 |
| 2015-07-13 | -1.92 |
| 2015-07-10 | -2.18 |
| 2015-07-09 | -2.98 |
| 2015-07-08 | -4.56 |
| 2015-07-07 | -1.92 |
| 2015-07-06 | -1.13 |
| 2015-07-03 | -0.07 |
| 2015-07-02 | 0.99 |
| 2015-06-30 | 0.72 |
| 2015-06-29 | 0.19 |
| 2015-06-26 | 0.72 |
| 2015-06-25 | 1.52 |
| 2015-06-24 | 2.31 |
| 2015-06-23 | 2.04 |
| 2015-06-22 | 0.72 |
| 2015-06-19 | 1.25 |
| 2015-06-18 | -0.33 |
| 2015-06-17 | -1.13 |
| 2015-06-16 | -1.66 |
| 2015-06-15 | -0.86 |
| 2015-06-12 | -0.33 |
| 2015-06-11 | -1.13 |
| 2015-06-10 | -0.86 |
| 2015-06-09 | -0.07 |
| 2015-06-08 | 0.46 |
| 2015-06-05 | -0.86 |
| 2015-06-04 | 0.46 |
| 2015-06-03 | 0.19 |
| 2015-06-02 | 0.46 |
| 2015-06-01 | 0.46 |
| 2015-05-29 | 1.78 |
| 2015-05-28 | 1.25 |
| 2015-05-27 | 3.10 |
| 2015-05-26 | 2.84 |
| 2015-05-22 | 3.10 |
| 2015-05-21 | 2.84 |
| 2015-05-20 | 3.10 |
| 2015-05-19 | 1.52 |
| 2015-05-18 | 1.25 |
| 2015-05-15 | 1.52 |
| 2015-05-14 | 1.78 |
| 2015-05-13 | 2.04 |
| 2015-05-12 | 1.52 |
| 2015-05-11 | 1.25 |
| 2015-05-08 | 0.99 |
| 2015-05-07 | 0.19 |
| 2015-05-06 | 0.99 |
| 2015-05-05 | 0.99 |
| 2015-05-04 | 1.78 |
| 2015-04-30 | 2.04 |
| 2015-04-29 | 2.04 |
| 2015-04-28 | 1.78 |
| 2015-04-27 | 2.31 |
| 2015-04-24 | 1.25 |
| 2015-04-23 | 0.46 |
| 2015-04-22 | 1.25 |
| 2015-04-21 | 0.99 |
| 2015-04-20 | 0.46 |
| 2015-04-17 | 0.72 |
| 2015-04-16 | 2.04 |
| 2015-04-15 | 1.52 |
| 2015-04-14 | 2.57 |
| 2015-04-13 | 3.10 |
| 2015-04-10 | 2.57 |
| 2015-04-09 | 2.57 |
| 2015-04-08 | 2.04 |
| 2015-04-02 | -0.33 |
| 2015-04-01 | -1.13 |
| 2015-03-31 | -2.45 |
| 2015-03-30 | -1.66 |
| 2015-03-27 | -2.45 |
| 2015-03-26 | -1.92 |
| 2015-03-25 | -2.18 |
| 2015-03-24 | -2.18 |
| 2015-03-23 | -2.71 |
| 2015-03-20 | -2.45 |
| 2015-03-19 | -2.18 |
| 2015-03-18 | -2.18 |
| 2015-03-17 | -2.18 |
| 2015-03-16 | -1.92 |
| 2015-03-13 | -1.92 |
| 2015-03-12 | -1.92 |
| 2015-03-11 | -2.18 |
| 2015-03-10 | -1.13 |
| 2015-03-09 | -1.39 |
| 2015-03-06 | -1.39 |
| 2015-03-05 | -1.39 |
| 2015-03-04 | -0.86 |
| 2015-03-03 | -0.07 |
| 2015-03-02 | -1.13 |
| 2015-02-27 | -0.86 |
| 2015-02-26 | -0.86 |
| 2015-02-25 | -0.86 |
| 2015-02-24 | -0.33 |
| 2015-02-23 | -0.60 |
| 2015-02-18 | -1.39 |
| 2015-02-17 | -1.39 |
| 2015-02-16 | -1.39 |
| 2015-02-13 | -0.86 |
| 2015-02-12 | -1.13 |
| 2015-02-11 | -1.13 |
| 2015-02-10 | -0.60 |
| 2015-02-09 | -1.13 |
| 2015-02-06 | -0.86 |
| 2015-02-05 | -0.60 |
| 2015-02-04 | -0.86 |
| 2015-02-03 | -0.86 |
| 2015-02-02 | -0.60 |
| 2015-01-30 | -0.86 |
| 2015-01-29 | -1.39 |
| 2015-01-28 | -0.60 |
| 2015-01-27 | -0.07 |
| 2015-01-26 | -0.33 |
| 2015-01-23 | -0.33 |
| 2015-01-22 | -0.33 |
| 2015-01-21 | -0.07 |
| 2015-01-20 | -0.33 |
| 2015-01-19 | -0.07 |
| 2015-01-16 | -0.07 |
| 2015-01-15 | 0.82 |
| 2015-01-14 | 0.82 |
| 2015-01-13 | 1.08 |
| 2015-01-12 | 1.33 |
| 2015-01-09 | 1.08 |
| 2015-01-08 | 1.08 |
| 2015-01-07 | 1.59 |
| 2015-01-06 | 1.08 |
| 2015-01-05 | 1.33 |
| 2015-01-02 | -0.21 |
| 2014-12-31 | 0.05 |
| 2014-12-30 | -0.47 |
| 2014-12-29 | 0.05 |
| 2014-12-24 | -0.21 |
| 2014-12-23 | -1.50 |
| 2014-12-22 | -1.50 |
| 2014-12-19 | -1.75 |
| 2014-12-18 | -1.24 |
| 2014-12-17 | -1.24 |
| 2014-12-16 | -0.47 |
| 2014-12-15 | 0.05 |
| 2014-12-12 | 0.05 |
| 2014-12-11 | 0.30 |
| 2014-12-10 | 0.30 |
| 2014-12-09 | 0.30 |
| 2014-12-08 | 0.30 |
| 2014-12-05 | -1.24 |
| 2014-12-04 | -2.52 |
| 2014-12-03 | -3.04 |
| 2014-12-02 | -2.78 |
| 2014-12-01 | -3.30 |
| 2014-11-28 | -3.30 |
| 2014-11-27 | -3.04 |
| 2014-11-26 | -3.30 |
| 2014-11-25 | -3.04 |
| 2014-11-24 | -3.55 |
| 2014-11-21 | -3.55 |
| 2014-11-20 | -3.55 |
| 2014-11-19 | -3.81 |
| 2014-11-18 | -3.55 |
| 2014-11-17 | -3.04 |
| 2014-11-14 | -3.04 |
| 2014-11-13 | -2.78 |
| 2014-11-12 | -2.78 |
| 2014-11-11 | -3.30 |
| 2014-11-10 | -3.30 |
| 2014-11-07 | -3.81 |
| 2014-11-06 | -3.55 |
| 2014-11-05 | -3.81 |
| 2014-11-04 | -3.81 |
| 2014-11-03 | -4.58 |
| 2014-10-31 | -3.81 |
| 2014-10-30 | -4.84 |
| 2014-10-29 | -4.32 |
| 2014-10-28 | -4.58 |
| 2014-10-27 | -4.84 |
| 2014-10-24 | -4.32 |
| 2014-10-23 | -4.07 |
| 2014-10-22 | -4.11 |
| 2014-10-21 | -4.36 |
| 2014-10-20 | -4.87 |
| 2014-10-17 | -4.11 |
| 2014-10-16 | -4.87 |
| 2014-10-15 | -4.11 |
| 2014-10-14 | -4.61 |
| 2014-10-13 | -4.87 |
| 2014-10-10 | -4.36 |
| 2014-10-09 | -3.61 |
| 2014-10-08 | -4.36 |
| 2014-10-07 | -4.11 |
| 2014-10-06 | -4.11 |
| 2014-10-03 | -5.87 |
| 2014-09-30 | -4.87 |
| 2014-09-29 | -5.62 |
| 2014-09-26 | -4.11 |
| 2014-09-25 | -2.86 |
| 2014-09-24 | -3.86 |
| 2014-09-23 | -3.86 |
| 2014-09-22 | -3.61 |
| 2014-09-19 | -2.86 |
| 2014-09-18 | -3.36 |
| 2014-09-17 | -2.86 |
| 2014-09-16 | -3.36 |
| 2014-09-15 | -3.11 |
| 2014-09-12 | -1.86 |
| 2014-09-11 | -2.36 |
| 2014-09-10 | -2.61 |
| 2014-09-08 | -2.36 |
| 2014-09-05 | -2.11 |
| 2014-09-04 | -2.61 |
| 2014-09-03 | -2.11 |
| 2014-09-02 | -2.36 |
| 2014-09-01 | -2.86 |
| 2014-08-29 | -2.86 |
| 2014-08-28 | -2.61 |
| 2014-08-27 | -2.11 |
| 2014-08-26 | 1.64 |
| 2014-08-25 | 1.64 |
| 2014-08-22 | 2.14 |
| 2014-08-21 | 1.89 |
| 2014-08-20 | 1.14 |
| 2014-08-19 | 1.14 |
| 2014-08-18 | 0.39 |
| 2014-08-15 | 0.64 |
| 2014-08-14 | 0.14 |
| 2014-08-13 | 0.39 |
| 2014-08-12 | 0.14 |
| 2014-08-11 | 0.39 |
| 2014-08-08 | 0.14 |
| 2014-08-07 | -1.11 |
| 2014-08-06 | -1.11 |
| 2014-08-05 | -0.61 |
| 2014-08-04 | -0.86 |
| 2014-08-01 | -0.61 |
| 2014-07-31 | -0.11 |
| 2014-07-30 | 0.39 |
| 2014-07-29 | 0.39 |
| 2014-07-28 | -0.36 |
| 2014-07-25 | -0.86 |
| 2014-07-24 | -1.86 |
| 2014-07-23 | -2.61 |
| 2014-07-22 | -2.36 |
| 2014-07-21 | -2.36 |
| 2014-07-18 | -2.11 |
| 2014-07-17 | -2.36 |
| 2014-07-16 | -1.61 |
| 2014-07-15 | -1.11 |
| 2014-07-14 | -1.11 |
| 2014-07-11 | -0.86 |
| 2014-07-10 | -0.86 |
| 2014-07-09 | -2.11 |
| 2014-07-08 | -2.11 |
| 2014-07-07 | -1.61 |
| 2014-07-04 | -1.86 |
| 2014-07-03 | -2.36 |
| 2014-07-02 | -2.36 |
| 2014-06-30 | -2.61 |
| 2014-06-27 | -2.61 |
| 2014-06-26 | -2.61 |
| 2014-06-25 | -2.36 |
| 2014-06-24 | -3.11 |
| 2014-06-23 | -3.61 |
| 2014-06-20 | -2.11 |
| 2014-06-19 | -1.86 |
| 2014-06-18 | -2.11 |
| 2014-06-17 | -2.11 |
| 2014-06-16 | -2.11 |
| 2014-06-13 | -2.61 |
| 2014-06-12 | -2.36 |
| 2014-06-11 | -2.36 |
| 2014-06-10 | -2.36 |
| 2014-06-09 | -2.36 |
| 2014-06-06 | -2.36 |
| 2014-06-05 | -2.36 |
| 2014-06-04 | -2.61 |
| 2014-06-03 | -2.86 |
| 2014-05-30 | -3.86 |
| 2014-05-29 | -4.87 |
| 2014-05-28 | -4.61 |
| 2014-05-27 | -4.61 |
| 2014-05-26 | -4.61 |
| 2014-05-23 | -4.36 |
| 2014-05-22 | -4.36 |
| 2014-05-21 | -4.36 |
| 2014-05-20 | -4.61 |
| 2014-05-19 | -4.36 |
| 2014-05-16 | -4.11 |
| 2014-05-15 | -4.11 |
| 2014-05-14 | -4.61 |
| 2014-05-13 | -5.62 |
| 2014-05-12 | -4.36 |
| 2014-05-09 | -3.86 |
| 2014-05-08 | -5.37 |
| 2014-05-07 | -5.87 |
| 2014-05-05 | -5.62 |
| 2014-05-02 | -4.87 |
| 2014-04-30 | -5.37 |
| 2014-04-29 | -4.87 |
| 2014-04-28 | -5.12 |
| 2014-04-25 | -5.37 |
| 2014-04-24 | -4.87 |
| 2014-04-23 | -5.12 |
| 2014-04-22 | -4.87 |
| 2014-04-17 | -4.87 |
| 2014-04-16 | -5.12 |
| 2014-04-15 | -5.62 |
| 2014-04-14 | -5.37 |
| 2014-04-11 | -5.62 |
| 2014-04-10 | -5.87 |
| 2014-04-09 | -6.12 |
| 2014-04-08 | -6.12 |
| 2014-04-07 | -6.87 |
| 2014-04-04 | -7.12 |
| 2014-04-03 | -6.12 |
| 2014-04-02 | -6.37 |
| 2014-04-01 | -6.37 |
| 2014-03-31 | -5.87 |
| 2014-03-28 | -9.37 |
| 2014-03-27 | -9.37 |
| 2014-03-26 | -9.87 |
| 2014-03-25 | -9.37 |
| 2014-03-24 | -10.37 |
| 2014-03-21 | -9.62 |
| 2014-03-20 | -10.62 |
| 2014-03-19 | -9.62 |
| 2014-03-18 | -10.37 |
| 2014-03-17 | -10.87 |
| 2014-03-14 | -10.87 |
| 2014-03-13 | -10.62 |
| 2014-03-12 | -10.37 |
| 2014-03-11 | -9.62 |
| 2014-03-10 | -10.37 |
| 2014-03-07 | -8.87 |
| 2014-03-06 | -9.12 |
| 2014-03-05 | -9.37 |
| 2014-03-04 | -9.37 |
| 2014-03-03 | -10.12 |
| 2014-02-28 | -9.37 |
| 2014-02-27 | -10.37 |
| 2014-02-26 | -10.62 |
| 2014-02-25 | -10.87 |
| 2014-02-24 | -10.37 |
| 2014-02-21 | -9.62 |
| 2014-02-20 | -9.62 |
| 2014-02-19 | -9.12 |
| 2014-02-18 | -9.37 |
| 2014-02-17 | -10.12 |
| 2014-02-14 | -9.87 |
| 2014-02-13 | -9.12 |
| 2014-02-12 | -8.87 |
| 2014-02-11 | -10.37 |
| 2014-02-10 | -10.37 |
| 2014-02-07 | -9.87 |
| 2014-02-06 | -10.62 |
| 2014-02-05 | -11.62 |
| 2014-02-04 | -10.37 |
| 2014-01-30 | -9.37 |
| 2014-01-29 | -9.87 |
| 2014-01-28 | -10.87 |
| 2014-01-27 | -11.62 |
| 2014-01-24 | -10.37 |
| 2014-01-23 | -9.62 |
| 2014-01-22 | -9.87 |
| 2014-01-21 | -9.37 |
| 2014-01-20 | -10.62 |
| 2014-01-17 | -10.12 |
| 2014-01-16 | -9.62 |
| 2014-01-15 | -9.37 |
| 2014-01-14 | -8.74 |
| 2014-01-13 | -8.49 |
| 2014-01-10 | -8.98 |
| 2014-01-09 | -8.98 |
| 2014-01-08 | -9.22 |
| 2014-01-07 | -9.22 |
| 2014-01-06 | -9.22 |
| 2014-01-03 | -8.74 |
| 2014-01-02 | -10.91 |
| 2013-12-31 | -10.67 |
| 2013-12-30 | -10.43 |
| 2013-12-27 | -10.67 |
| 2013-12-24 | -10.91 |
| 2013-12-23 | -11.16 |
| 2013-12-20 | -11.16 |
| 2013-12-19 | -11.16 |
| 2013-12-18 | -10.43 |
| 2013-12-17 | -10.67 |
| 2013-12-16 | -10.91 |
| 2013-12-13 | -10.43 |
| 2013-12-12 | -10.67 |
| 2013-12-11 | -10.43 |
| 2013-12-10 | -9.95 |
| 2013-12-09 | -9.46 |
| 2013-12-06 | -8.98 |
| 2013-12-05 | -8.74 |
| 2013-12-04 | -8.01 |
| 2013-12-03 | -8.01 |
| 2013-12-02 | -7.77 |
| 2013-11-29 | -8.25 |
| 2013-11-28 | -8.98 |
| 2013-11-27 | -8.98 |
| 2013-11-26 | -10.19 |
| 2013-11-25 | -9.46 |
| 2013-11-22 | -8.74 |
| 2013-11-21 | -8.98 |
| 2013-11-20 | -8.49 |
| 2013-11-19 | -9.22 |
| 2013-11-18 | -8.74 |
| 2013-11-15 | -8.98 |
| 2013-11-14 | -9.70 |
| 2013-11-13 | -9.46 |
| 2013-11-12 | -8.49 |
| 2013-11-11 | -8.01 |
| 2013-11-08 | -8.01 |
| 2013-11-07 | -7.53 |
| 2013-11-06 | -8.25 |
| 2013-11-05 | -8.49 |
| 2013-11-04 | -8.49 |
| 2013-11-01 | -8.01 |
| 2013-10-31 | -7.53 |
| 2013-10-30 | -9.70 |
| 2013-10-29 | -9.95 |
| 2013-10-28 | -9.95 |
| 2013-10-25 | -8.98 |
| 2013-10-24 | -9.46 |
| 2013-10-23 | -9.22 |
| 2013-10-22 | -8.22 |
| 2013-10-21 | -8.68 |
| 2013-10-18 | -8.22 |
| 2013-10-17 | -8.22 |
| 2013-10-16 | -8.45 |
| 2013-10-15 | -8.45 |
| 2013-10-11 | -7.77 |
| 2013-10-10 | -7.77 |
| 2013-10-09 | -7.99 |
| 2013-10-08 | -7.31 |
| 2013-10-07 | -9.36 |
| 2013-10-04 | -9.82 |
| 2013-10-03 | -9.36 |
| 2013-10-02 | -10.27 |
| 2013-09-30 | -11.18 |
| 2013-09-27 | -10.73 |
| 2013-09-26 | -10.50 |
| 2013-09-25 | -10.96 |
| 2013-09-24 | -10.73 |
| 2013-09-23 | -11.41 |
| 2013-09-19 | -10.50 |
| 2013-09-18 | -12.32 |
| 2013-09-17 | -12.78 |
| 2013-09-16 | -13.23 |
| 2013-09-13 | -13.23 |
| 2013-09-12 | -13.01 |
| 2013-09-11 | -15.28 |
| 2013-09-10 | -15.51 |
| 2013-09-09 | -15.74 |
| 2013-09-06 | -15.74 |
| 2013-09-05 | -15.74 |
| 2013-09-04 | -15.74 |
| 2013-09-03 | -15.97 |
| 2013-09-02 | -15.97 |
| 2013-08-30 | -15.74 |
| 2013-08-29 | -15.74 |
| 2013-08-28 | -16.65 |
| 2013-08-27 | -15.51 |
| 2013-08-26 | -14.60 |
| 2013-08-23 | -15.28 |
| 2013-08-22 | -15.05 |
| 2013-08-21 | -14.83 |
| 2013-08-20 | -15.51 |
| 2013-08-19 | -13.92 |
| 2013-08-16 | -13.69 |
| 2013-08-15 | -14.60 |
| 2013-08-13 | -15.28 |
| 2013-08-12 | -15.74 |
| 2013-08-09 | -16.19 |
| 2013-08-08 | -15.74 |
| 2013-08-07 | -15.97 |
| 2013-08-06 | -15.97 |
| 2013-08-05 | -15.97 |
| 2013-08-02 | -15.74 |
| 2013-08-01 | -15.74 |
| 2013-07-31 | -16.19 |
| 2013-07-30 | -16.19 |
| 2013-07-29 | -16.42 |
| 2013-07-26 | -15.97 |
| 2013-07-25 | -15.51 |
| 2013-07-24 | -15.97 |
| 2013-07-23 | -15.74 |
| 2013-07-22 | -15.74 |
| 2013-07-19 | -16.65 |
| 2013-07-18 | -15.51 |
| 2013-07-17 | -15.28 |
| 2013-07-16 | -15.28 |
| 2013-07-15 | -15.05 |
| 2013-07-12 | -16.19 |
| 2013-07-11 | -16.65 |
| 2013-07-10 | -17.56 |
| 2013-07-09 | -16.88 |
| 2013-07-08 | -16.88 |
| 2013-07-05 | -16.42 |
| 2013-07-04 | -16.88 |
| 2013-07-03 | -17.33 |
| 2013-07-02 | -16.65 |
| 2013-06-28 | -14.83 |
| 2013-06-27 | -16.19 |
| 2013-06-26 | -16.88 |
| 2013-06-25 | -17.10 |
| 2013-06-24 | -18.24 |
| 2013-06-21 | -17.10 |
| 2013-06-20 | -16.42 |
| 2013-06-19 | -15.97 |
| 2013-06-18 | -15.51 |
| 2013-06-17 | -15.28 |
| 2013-06-14 | -15.97 |
| 2013-06-13 | -16.42 |
| 2013-06-11 | -15.28 |
| 2013-06-10 | -14.37 |
| 2013-06-07 | -14.83 |
| 2013-06-06 | -15.05 |
| 2013-06-05 | -15.05 |
| 2013-06-04 | -14.60 |
| 2013-06-03 | -13.92 |
| 2013-05-31 | -13.46 |
| 2013-05-30 | -13.23 |
| 2013-05-29 | -12.55 |
| 2013-05-28 | -11.64 |
| 2013-05-27 | -11.64 |
| 2013-05-24 | -11.41 |
| 2013-05-23 | -12.32 |
| 2013-05-22 | -10.96 |
| 2013-05-21 | -10.27 |
| 2013-05-20 | -10.50 |
| 2013-05-16 | -10.50 |
| 2013-05-15 | -10.04 |
| 2013-05-14 | -10.50 |
| 2013-05-13 | -10.73 |
| 2013-05-10 | -10.50 |
| 2013-05-09 | -11.18 |
| 2013-05-08 | -11.87 |
| 2013-05-07 | -10.73 |
| 2013-05-06 | -13.01 |
| 2013-05-03 | -13.01 |
| 2013-05-02 | -13.23 |
| 2013-04-30 | -12.78 |
| 2013-04-29 | -13.46 |
| 2013-04-26 | -13.69 |
| 2013-04-25 | -14.37 |
| 2013-04-24 | -15.28 |
| 2013-04-23 | -15.05 |
| 2013-04-22 | -14.83 |
| 2013-04-19 | -14.83 |
| 2013-04-18 | -15.05 |
| 2013-04-17 | -13.69 |
| 2013-04-16 | -15.28 |
| 2013-04-15 | -15.74 |
| 2013-04-12 | -15.97 |
| 2013-04-11 | -15.74 |
| 2013-04-10 | -15.28 |
| 2013-04-09 | -15.74 |
| 2013-04-08 | -15.05 |
| 2013-04-05 | -15.97 |
| 2013-04-03 | -14.14 |
| 2013-04-02 | -13.01 |
| 2013-03-28 | -12.32 |
| 2013-03-27 | -10.96 |
| 2013-03-26 | -11.18 |
| 2013-03-25 | -10.73 |
| 2013-03-22 | -9.82 |
| 2013-03-21 | -9.36 |
| 2013-03-20 | -9.13 |
| 2013-03-19 | -8.91 |
| 2013-03-18 | -10.04 |
| 2013-03-15 | -8.22 |
| 2013-03-14 | -7.08 |
| 2013-03-13 | -6.63 |
| 2013-03-12 | -5.49 |
| 2013-03-11 | -4.58 |
| 2013-03-08 | -5.26 |
| 2013-03-07 | -3.67 |
| 2013-03-06 | -3.67 |
| 2013-03-05 | -3.97 |
| 2013-03-04 | -4.42 |
| 2013-03-01 | -4.64 |
| 2013-02-28 | -5.52 |
| 2013-02-27 | -6.41 |
| 2013-02-26 | -7.51 |
| 2013-02-25 | -6.85 |
| 2013-02-22 | -6.41 |
| 2013-02-21 | 0.01 |
| 2013-02-20 | 0.89 |
| 2013-02-19 | 1.56 |
| 2013-02-18 | 1.12 |
| 2013-02-15 | 0.67 |
| 2013-02-14 | 0.67 |
| 2013-02-08 | 0.01 |
| 2013-02-07 | -0.88 |
| 2013-02-06 | -0.65 |
| 2013-02-05 | -1.10 |
| 2013-02-04 | 0.01 |
| 2013-02-01 | -0.43 |
| 2013-01-31 | -0.43 |
| 2013-01-30 | -0.88 |
| 2013-01-29 | -1.54 |
| 2013-01-28 | -1.32 |
| 2013-01-25 | -1.98 |
| 2013-01-24 | -1.54 |
| 2013-01-23 | -2.20 |
| 2013-01-22 | -1.54 |
| 2013-01-21 | -0.43 |
| 2013-01-18 | 0.23 |
| 2013-01-17 | 0.23 |
| 2013-01-16 | 0.67 |
| 2013-01-15 | -1.10 |
| 2013-01-14 | -1.32 |
| 2013-01-11 | -1.98 |
| 2013-01-10 | -1.98 |
| 2013-01-09 | -1.76 |
| 2013-01-08 | -3.09 |
| 2013-01-07 | -2.65 |
| 2013-01-04 | -3.75 |
| 2013-01-03 | -3.53 |
| 2013-01-02 | -3.97 |
| 2012-12-31 | -4.64 |
| 2012-12-28 | -5.30 |
| 2012-12-27 | -5.30 |
| 2012-12-24 | -5.74 |
| 2012-12-21 | -5.52 |
| 2012-12-20 | -5.30 |
| 2012-12-19 | -5.96 |
| 2012-12-18 | -4.86 |
| 2012-12-17 | -4.64 |
| 2012-12-14 | -5.74 |
| 2012-12-13 | -5.74 |
| 2012-12-12 | -5.52 |
| 2012-12-11 | -5.74 |
| 2012-12-10 | -5.52 |
| 2012-12-07 | -5.30 |
| 2012-12-06 | -4.86 |
| 2012-12-05 | -4.19 |
| 2012-12-04 | -4.86 |
| 2012-12-03 | -5.74 |
| 2012-11-30 | -6.41 |
| 2012-11-29 | -6.63 |
| 2012-11-28 | -7.07 |
| 2012-11-27 | -6.63 |
| 2012-11-26 | -8.62 |
| 2012-11-23 | -8.62 |
| 2012-11-22 | -8.84 |
| 2012-11-21 | -8.18 |
| 2012-11-20 | -8.18 |
| 2012-11-19 | -9.50 |
| 2012-11-16 | -8.84 |
| 2012-11-15 | -9.50 |
| 2012-11-14 | -7.96 |
| 2012-11-13 | -8.40 |
| 2012-11-12 | -7.51 |
| 2012-11-09 | -7.29 |
| 2012-11-08 | -7.51 |
| 2012-11-07 | -7.51 |
| 2012-11-06 | -7.29 |
| 2012-11-05 | -6.85 |
| 2012-11-02 | -6.41 |
| 2012-11-01 | -6.85 |
| 2012-10-31 | -8.62 |
| 2012-10-30 | -9.95 |
| 2012-10-29 | -10.39 |
| 2012-10-26 | -9.28 |
| 2012-10-25 | -10.17 |
| 2012-10-24 | -5.08 |
| 2012-10-22 | -5.08 |
| 2012-10-19 | -3.53 |
| 2012-10-18 | -3.96 |
| 2012-10-17 | -2.25 |
| 2012-10-16 | -3.32 |
| 2012-10-15 | -10.15 |
| 2012-10-12 | -9.51 |
| 2012-10-11 | -10.15 |
| 2012-10-10 | -11.43 |
| 2012-10-09 | -11.00 |
| 2012-10-08 | -11.21 |
| 2012-10-05 | -11.21 |
| 2012-10-04 | -11.64 |
| 2012-10-03 | -11.43 |
| 2012-09-28 | -13.99 |
| 2012-09-27 | -14.20 |
| 2012-09-26 | -13.99 |
| 2012-09-25 | -13.35 |
| 2012-09-24 | -13.78 |
| 2012-09-21 | -15.06 |
| 2012-09-20 | -15.06 |
| 2012-09-19 | -15.70 |
| 2012-09-18 | -15.91 |
| 2012-09-17 | -15.70 |
| 2012-09-14 | -14.84 |
| 2012-09-13 | -15.91 |
| 2012-09-12 | -16.55 |
| 2012-09-11 | -16.55 |
| 2012-09-10 | -15.48 |
| 2012-09-07 | -16.76 |
| 2012-09-06 | -17.40 |
| 2012-09-05 | -16.55 |
| 2012-09-04 | -16.76 |
| 2012-09-03 | -16.76 |
| 2012-08-31 | -16.12 |
| 2012-08-30 | -16.34 |
| 2012-08-29 | -15.48 |
| 2012-08-28 | -15.91 |
| 2012-08-27 | -16.12 |
| 2012-08-24 | -17.19 |
| 2012-08-23 | -15.91 |
| 2012-08-22 | -16.76 |
| 2012-08-21 | -15.27 |
| 2012-08-20 | -17.83 |
| 2012-08-17 | -19.11 |
| 2012-08-16 | -19.96 |
| 2012-08-15 | -19.54 |
| 2012-08-14 | -19.54 |
| 2012-08-13 | -19.32 |
| 2012-08-10 | -20.18 |
| 2012-08-09 | -18.90 |
| 2012-08-08 | -20.39 |
| 2012-08-07 | -20.18 |
| 2012-08-06 | -20.82 |
| 2012-08-03 | -21.03 |
| 2012-08-02 | -20.60 |
| 2012-08-01 | -19.54 |
| 2012-07-31 | -20.82 |
| 2012-07-30 | -21.25 |
| 2012-07-27 | -21.46 |
| 2012-07-26 | -21.46 |
| 2012-07-25 | -21.25 |
| 2012-07-24 | -21.46 |
| 2012-07-23 | -21.25 |
| 2012-07-20 | -20.18 |
| 2012-07-19 | -20.82 |
| 2012-07-18 | -21.46 |
| 2012-07-17 | -20.60 |
| 2012-07-16 | -22.10 |
| 2012-07-13 | -22.10 |
| 2012-07-12 | -22.10 |
| 2012-07-11 | -21.46 |
| 2012-07-10 | -22.31 |
| 2012-07-09 | -20.82 |
| 2012-07-06 | -20.18 |
| 2012-07-05 | -20.39 |
| 2012-07-04 | -20.82 |
| 2012-07-03 | -20.82 |
| 2012-06-29 | -21.25 |
| 2012-06-28 | -20.39 |
| 2012-06-27 | -20.39 |
| 2012-06-26 | -21.67 |
| 2012-06-25 | -22.10 |
| 2012-06-22 | -22.74 |
| 2012-06-21 | -22.10 |
| 2012-06-20 | -21.67 |
| 2012-06-19 | -21.89 |
| 2012-06-18 | -21.46 |
| 2012-06-15 | -22.10 |
| 2012-06-14 | -22.10 |
| 2012-06-13 | -21.67 |
| 2012-06-12 | -21.03 |
| 2012-06-11 | -20.82 |
| 2012-06-08 | -22.10 |
| 2012-06-07 | -20.18 |
| 2012-06-06 | -20.60 |
| 2012-06-05 | -22.10 |
| 2012-06-04 | -22.74 |
| 2012-06-01 | -22.74 |
| 2012-05-31 | -22.53 |
| 2012-05-30 | -20.39 |
| 2012-05-29 | -19.96 |
| 2012-05-28 | -20.82 |
| 2012-05-25 | -21.03 |
| 2012-05-24 | -21.03 |
| 2012-05-23 | -21.03 |
| 2012-05-22 | -20.39 |
| 2012-05-21 | -19.32 |
| 2012-05-18 | -19.32 |
| 2012-05-17 | -18.68 |
| 2012-05-16 | -19.75 |
| 2012-05-15 | -16.76 |
| 2012-05-14 | -15.70 |
| 2012-05-11 | -15.48 |
| 2012-05-10 | -15.06 |
| 2012-05-09 | -14.42 |
| 2012-05-08 | -14.20 |
| 2012-05-07 | -14.42 |
| 2012-05-04 | -13.78 |
| 2012-05-03 | -13.99 |
| 2012-05-02 | -13.56 |
| 2012-04-30 | -13.56 |
| 2012-04-27 | -13.99 |
| 2012-04-26 | -13.99 |
| 2012-04-25 | -13.56 |
| 2012-04-24 | -14.63 |
| 2012-04-23 | -13.99 |
| 2012-04-20 | -13.35 |
| 2012-04-19 | -13.78 |
| 2012-04-18 | -13.13 |
| 2012-04-17 | -13.78 |
| 2012-04-16 | -13.78 |
| 2012-04-13 | -13.56 |
| 2012-04-12 | -13.13 |
| 2012-04-11 | -13.78 |
| 2012-04-10 | -11.64 |
| 2012-04-05 | -13.13 |
| 2012-04-03 | -14.42 |
| 2012-04-02 | -14.84 |
| 2012-03-30 | -14.42 |
| 2012-03-29 | -13.56 |
| 2012-03-28 | -11.85 |
| 2012-03-27 | -11.64 |
| 2012-03-26 | -12.28 |
| 2012-03-23 | -12.71 |
| 2012-03-22 | -11.85 |
| 2012-03-21 | -12.28 |
| 2012-03-20 | -13.13 |
| 2012-03-19 | -12.07 |
| 2012-03-16 | -11.43 |
| 2012-03-15 | -9.93 |
| 2012-03-14 | -9.29 |
| 2012-03-13 | -8.23 |
| 2012-03-12 | -9.72 |
| 2012-03-09 | -9.72 |
| 2012-03-08 | -8.44 |
| 2012-03-07 | -7.80 |
| 2012-03-06 | -4.81 |
| 2012-03-05 | -5.02 |
| 2012-03-02 | -5.43 |
| 2012-03-01 | -6.25 |
| 2012-02-29 | -7.07 |
| 2012-02-28 | -7.48 |
| 2012-02-27 | -8.50 |
| 2012-02-24 | -7.27 |
| 2012-02-23 | -9.94 |
| 2012-02-22 | -9.73 |
| 2012-02-21 | -9.53 |
| 2012-02-20 | -9.12 |
| 2012-02-17 | -10.14 |
| 2012-02-16 | -10.35 |
| 2012-02-15 | -10.56 |
| 2012-02-14 | -11.79 |
| 2012-02-13 | -11.79 |
| 2012-02-10 | -11.58 |
| 2012-02-09 | -11.79 |
| 2012-02-08 | -11.58 |
| 2012-02-07 | -11.79 |
| 2012-02-06 | -12.81 |
| 2012-02-03 | -13.02 |
| 2012-02-02 | -12.81 |
| 2012-02-01 | -13.02 |
| 2012-01-31 | -12.81 |
| 2012-01-30 | -14.45 |
| 2012-01-27 | -13.22 |
| 2012-01-26 | -12.81 |
| 2012-01-20 | -13.84 |
| 2012-01-19 | -14.04 |
| 2012-01-18 | -14.04 |
| 2012-01-17 | -13.84 |
| 2012-01-16 | -14.86 |
| 2012-01-13 | -13.84 |
| 2012-01-12 | -15.89 |
| 2012-01-11 | -16.71 |
| 2012-01-10 | -19.58 |
| 2012-01-09 | -19.38 |
| 2012-01-06 | -19.79 |
| 2012-01-05 | -19.58 |
| 2012-01-04 | -19.38 |
| 2012-01-03 | -19.58 |
| 2011-12-30 | -20.20 |
| 2011-12-29 | -20.61 |
| 2011-12-28 | -21.22 |
| 2011-12-23 | -21.43 |
| 2011-12-22 | -21.43 |
| 2011-12-21 | -21.02 |
| 2011-12-20 | -22.45 |
| 2011-12-19 | -22.25 |
| 2011-12-16 | -22.04 |
| 2011-12-15 | -21.43 |
| 2011-12-14 | -22.25 |
| 2011-12-13 | -21.22 |
| 2011-12-12 | -20.81 |
| 2011-12-09 | -21.02 |
| 2011-12-08 | -19.99 |
| 2011-12-07 | -19.17 |
| 2011-12-06 | -19.79 |
| 2011-12-05 | -19.58 |
| 2011-12-02 | -20.40 |
| 2011-12-01 | -19.79 |
| 2011-11-30 | -23.89 |
| 2011-11-29 | -17.74 |
| 2011-11-28 | -17.33 |
| 2011-11-25 | -17.12 |
| 2011-11-24 | -16.91 |
| 2011-11-23 | -16.30 |
| 2011-11-22 | -16.50 |
| 2011-11-21 | -14.66 |
| 2011-11-18 | -14.25 |
| 2011-11-17 | -13.43 |
| 2011-11-16 | -12.61 |
| 2011-11-15 | -13.02 |
| 2011-11-14 | -12.61 |
| 2011-11-11 | -13.22 |
| 2011-11-10 | -13.43 |
| 2011-11-09 | -11.17 |
| 2011-11-08 | -11.38 |
| 2011-11-07 | -11.58 |
| 2011-11-04 | -12.20 |
| 2011-11-03 | -11.99 |
| 2011-11-02 | -12.20 |
| 2011-11-01 | -12.40 |
| 2011-10-31 | -11.58 |
| 2011-10-28 | -10.97 |
| 2011-10-27 | -10.76 |
| 2011-10-26 | -14.04 |
| 2011-10-25 | -12.61 |
| 2011-10-24 | -12.81 |
| 2011-10-21 | -12.40 |
| 2011-10-20 | -14.37 |
| 2011-10-19 | -12.60 |
| 2011-10-18 | -12.60 |
| 2011-10-17 | -11.22 |
| 2011-10-14 | -12.01 |
| 2011-10-13 | -11.61 |
| 2011-10-12 | -11.61 |
| 2011-10-11 | -12.40 |
| 2011-10-10 | -12.40 |
| 2011-10-07 | -11.42 |
| 2011-10-06 | -11.81 |
| 2011-10-04 | -12.20 |
| 2011-10-03 | -9.45 |
| 2011-09-30 | -6.30 |
| 2011-09-28 | -4.92 |
| 2011-09-27 | -6.69 |
| 2011-09-26 | -7.48 |
| 2011-09-23 | -4.13 |
| 2011-09-22 | -2.56 |
| 2011-09-21 | -1.57 |
| 2011-09-20 | -1.57 |
| 2011-09-19 | -1.57 |
| 2011-09-16 | -0.20 |
| 2011-09-15 | -1.38 |
| 2011-09-14 | -2.36 |
| 2011-09-12 | -1.38 |
| 2011-09-09 | -0.98 |
| 2011-09-08 | -0.98 |
| 2011-09-07 | -1.57 |
| 2011-09-06 | -1.77 |
| 2011-09-05 | -1.57 |
| 2011-09-02 | -0.59 |
| 2011-09-01 | 0.59 |
| 2011-08-31 | 1.18 |
| 2011-08-30 | 0.00 |
| 2011-08-29 | -0.98 |
| 2011-08-26 | -1.18 |
| 2011-08-25 | -4.13 |
| 2011-08-24 | -4.13 |
| 2011-08-23 | -5.91 |
| 2011-08-22 | -5.91 |
| 2011-08-19 | -5.12 |
| 2011-08-18 | -3.54 |
| 2011-08-17 | -0.79 |
| 2011-08-16 | -2.95 |
| 2011-08-15 | -6.89 |
| 2011-08-12 | -6.50 |
| 2011-08-11 | -4.92 |
| 2011-08-10 | -5.71 |
| 2011-08-09 | -7.68 |
| 2011-08-08 | -4.53 |
| 2011-08-05 | -2.95 |
| 2011-08-04 | -1.77 |
| 2011-08-03 | -1.77 |
| 2011-08-02 | -0.59 |
| 2011-08-01 | -0.59 |
| 2011-07-29 | -1.18 |
| 2011-07-28 | -1.57 |
| 2011-07-27 | -1.57 |
| 2011-07-26 | -1.38 |
| 2011-07-25 | -2.17 |
| 2011-07-22 | -1.77 |
| 2011-07-21 | -1.97 |
| 2011-07-20 | -1.57 |
| 2011-07-19 | -1.57 |
| 2011-07-18 | -1.18 |
| 2011-07-15 | -1.18 |
| 2011-07-14 | -0.79 |
| 2011-07-13 | -1.18 |
| 2011-07-12 | -1.97 |
| 2011-07-11 | -0.79 |
| 2011-07-08 | 0.00 |
| 2011-07-07 | 0.59 |
| 2011-07-06 | -0.20 |
| 2011-07-05 | 0.00 |
| 2011-07-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy